FTSE 100 998185 / GB0001383545
10’161.99
Pkt
11.94
Pkt
0.12 %
13:25:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
12.40 | 12.44 | 12.36 | 12.44 | -0.04 | -0.35 |
13:25 23.01.2026 |
225’474.84 CHF | ||
|
AstraZeneca GB0009895292 |
136.40 | 135.60 | 135.64 | 137.04 | 0.80 | 0.59 |
13:25 23.01.2026 |
220’542.17 CHF | ||
|
BAT GB0002875804 |
43.17 | 43.13 | 42.95 | 43.39 | 0.04 | 0.09 |
13:24 23.01.2026 |
98’349.42 CHF | ||
|
GSK GB00BN7SWP63 |
18.05 | 18.05 | 18.02 | 18.14 | 0.01 | 0.03 |
13:25 23.01.2026 |
76’901.39 CHF | ||
|
BP GB0007980591 |
4.45 | 4.37 | 4.39 | 4.45 | 0.08 | 1.77 |
13:25 23.01.2026 |
73’177.78 CHF | ||
|
Barclays GB0031348658 |
4.85 | 4.85 | 4.82 | 4.87 | 0.00 | -0.07 |
13:25 23.01.2026 |
70’099.74 CHF | ||
|
BAE Systems GB0002634946 |
20.20 | 19.85 | 19.79 | 20.32 | 0.35 | 1.76 |
13:24 23.01.2026 |
64’157.78 CHF | ||
|
Glencore JE00B4T3BW64 |
4.94 | 4.90 | 4.85 | 4.95 | 0.04 | 0.85 |
13:25 23.01.2026 |
62’417.06 CHF | ||
|
Compass Group GB00BD6K4575 |
22.39 | 22.55 | 22.34 | 22.57 | -0.16 | -0.71 |
13:25 23.01.2026 |
40’272.87 CHF | ||
|
Diageo GB0002374006 |
16.82 | 16.95 | 16.70 | 16.95 | -0.13 | -0.77 |
13:24 23.01.2026 |
39’645.87 CHF | ||
|
Anglo American GB00BTK05J60 |
33.77 | 33.42 | 33.22 | 33.83 | 0.35 | 1.05 |
13:25 23.01.2026 |
39’140.29 CHF | ||
|
Antofagasta GB0000456144 |
35.25 | 35.17 | 34.88 | 35.50 | 0.08 | 0.23 |
13:23 23.01.2026 |
37’796.45 CHF | ||
|
Haleon GB00BMX86B70 |
3.79 | 3.78 | 3.78 | 3.85 | 0.01 | 0.16 |
13:23 23.01.2026 |
35’825.56 CHF | ||
|
3i GB00B1YW4409 |
32.64 | 32.73 | 32.36 | 32.93 | -0.09 | -0.28 |
13:21 23.01.2026 |
34’423.79 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
65.80 | 66.80 | 65.60 | 66.70 | -1.00 | -1.50 |
13:07 23.01.2026 |
32’565.98 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
41.06 | 40.84 | 40.34 | 41.50 | 0.22 | 0.54 |
13:25 23.01.2026 |
31’827.19 CHF | ||
|
Experian GB00B19NLV48 |
30.17 | 30.16 | 30.11 | 30.55 | 0.01 | 0.05 |
13:25 23.01.2026 |
29’925.95 CHF | ||
|
Imperial Brands GB0004544929 |
30.13 | 30.13 | 30.07 | 30.39 | 0.00 | 0.00 |
13:23 23.01.2026 |
25’217.77 CHF | ||
|
Ashtead GB0000536739 |
52.44 | 52.42 | 52.08 | 53.36 | 0.02 | 0.04 |
13:24 23.01.2026 |
22’666.44 CHF | ||
|
Aviva GB00BPQY8M80 |
6.33 | 6.53 | 6.32 | 6.56 | -0.20 | -3.12 |
13:25 23.01.2026 |
21’511.99 CHF | ||
|
BT Group GB0030913577 |
1.88 | 1.87 | 1.87 | 1.88 | 0.01 | 0.37 |
13:25 23.01.2026 |
19’119.02 CHF | ||
|
Coca-Cola HBC CH0198251305 |
38.58 | 39.08 | 38.26 | 38.80 | -0.50 | -1.28 |
13:16 23.01.2026 |
15’049.79 CHF | ||
|
Halma GB0004052071 |
36.56 | 36.96 | 36.36 | 37.02 | -0.40 | -1.08 |
13:25 23.01.2026 |
14’943.79 CHF | ||
|
Associated British Foods GB0006731235 |
18.87 | 18.84 | 18.72 | 18.97 | 0.03 | 0.16 |
13:25 23.01.2026 |
14’024.53 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.64 | 3.62 | 3.62 | 3.65 | 0.02 | 0.44 |
13:24 23.01.2026 |
13’864.34 CHF | ||
|
Informa GB00BMJ6DW54 |
9.24 | 9.38 | 9.22 | 9.36 | -0.14 | -1.45 |
13:25 23.01.2026 |
12’656.20 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
43.28 | 42.74 | 42.82 | 43.52 | 0.54 | 1.26 |
13:25 23.01.2026 |
10’809.56 CHF | ||
|
Admiral Group GB00B02J6398 |
26.93 | 28.12 | 26.94 | 28.20 | -1.19 | -4.22 |
13:25 23.01.2026 |
9’629.86 CHF | ||
|
Centrica GB00B033F229 |
1.83 | 1.82 | 1.82 | 1.83 | 0.01 | 0.77 |
13:25 23.01.2026 |
8’843.38 CHF | ||
|
Babcock International GB0009697037 |
14.62 | 14.64 | 14.08 | 14.65 | -0.02 | -0.14 |
13:25 23.01.2026 |
7’891.88 CHF | ||
|
Diploma GB0001826634 |
54.85 | 55.50 | 54.50 | 55.40 | -0.65 | -1.17 |
13:25 23.01.2026 |
7’779.43 CHF | ||
|
Bunzl GB00B0744B38 |
20.70 | 20.92 | 20.58 | 20.88 | -0.22 | -1.03 |
13:23 23.01.2026 |
7’169.66 CHF | ||
|
Beazley GB00BYQ0JC66 |
11.27 | 11.16 | 11.08 | 11.35 | 0.11 | 0.99 |
13:24 23.01.2026 |
7’054.25 CHF | ||
|
IMI GB00BGLP8L22 |
27.18 | 27.32 | 27.12 | 27.30 | -0.14 | -0.51 |
13:22 23.01.2026 |
7’016.08 CHF | ||
|
Games Workshop Group GB0003718474 |
179.70 | 179.40 | 178.80 | 180.10 | 0.30 | 0.17 |
13:24 23.01.2026 |
6’357.11 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
19.32 | 19.40 | 19.01 | 19.40 | -0.08 | -0.41 |
13:25 23.01.2026 |
6’004.58 CHF | ||
|
Barratt Developments GB0000811801 |
3.85 | 3.82 | 3.79 | 3.85 | 0.02 | 0.63 |
13:25 23.01.2026 |
5’747.16 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.75 | 12.80 | 12.72 | 12.82 | -0.05 | -0.41 |
13:23 23.01.2026 |
5’199.51 CHF | ||
|
Hiscox BMG4593F1389 |
15.15 | 15.04 | 15.02 | 15.22 | 0.11 | 0.73 |
13:23 23.01.2026 |
5’133.45 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
5.62 | 5.68 | 5.56 | 5.69 | -0.06 | -0.98 |
13:25 23.01.2026 |
5’036.79 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.60 | 8.63 | 8.55 | 8.64 | -0.03 | -0.29 |
13:25 23.01.2026 |
4’911.45 CHF | ||
|
Burberry GB0031743007 |
12.25 | 12.75 | 12.15 | 12.63 | -0.50 | -3.92 |
13:25 23.01.2026 |
4’889.44 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.36 | 2.37 | 2.32 | 2.38 | 0.00 | -0.08 |
13:20 23.01.2026 |
4’773.23 CHF | ||
|
Entain IM00B5VQMV65 |
6.69 | 6.77 | 6.67 | 6.77 | -0.08 | -1.21 |
13:23 23.01.2026 |
4’660.11 CHF | ||
|
British Land Company GB0001367019 |
4.09 | 4.11 | 4.08 | 4.12 | -0.02 | -0.54 |
13:25 23.01.2026 |
4’312.04 CHF | ||
|
Croda International GB00BJFFLV09 |
27.94 | 28.05 | 27.81 | 28.08 | -0.11 | -0.39 |
13:25 23.01.2026 |
4’126.55 CHF | ||
|
DCC IE0002424939 |
45.74 | 45.70 | 45.38 | 45.94 | 0.04 | 0.09 |
13:25 23.01.2026 |
4’075.77 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
40.32 | 40.32 | 39.78 | 40.36 | 0.00 | 0.00 |
13:25 23.01.2026 |
4’054.05 CHF | ||
|
easyJet GB00B7KR2P84 |
4.84 | 4.97 | 4.81 | 4.96 | -0.13 | -2.56 |
13:22 23.01.2026 |
3’868.06 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.44 | 15.68 | 15.36 | 15.79 | -0.24 | -1.52 |
13:23 23.01.2026 |
3’573.17 CHF |
