FTSE 100 998185 / GB0001383545
9’527.65
Pkt
20.24
Pkt
0.21 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136.50 | 135.96 | 136.00 | 137.88 | 0.54 | 0.40 |
17:35 20.11.2025 |
221’570.34 CHF | ||
|
HSBC Holdings GB0005405286 |
10.44 | 10.48 | 10.41 | 10.61 | -0.03 | -0.31 |
17:35 20.11.2025 |
191’081.59 CHF | ||
|
BAT GB0002875804 |
41.83 | 41.73 | 41.61 | 41.98 | 0.10 | 0.24 |
17:35 20.11.2025 |
94’617.42 CHF | ||
|
GSK GB00BN7SWP63 |
17.61 | 17.73 | 17.55 | 17.83 | -0.12 | -0.68 |
17:35 20.11.2025 |
75’643.09 CHF | ||
|
BP GB0007980591 |
4.58 | 4.56 | 4.56 | 4.63 | 0.03 | 0.58 |
17:35 20.11.2025 |
74’065.28 CHF | ||
|
Barclays GB0031348658 |
3.98 | 4.00 | 3.98 | 4.06 | -0.02 | -0.46 |
17:35 20.11.2025 |
58’601.31 CHF | ||
|
BAE Systems GB0002634946 |
17.55 | 17.25 | 17.33 | 17.85 | 0.31 | 1.77 |
17:35 20.11.2025 |
55’537.23 CHF | ||
|
Glencore JE00B4T3BW64 |
3.49 | 3.53 | 3.49 | 3.58 | -0.04 | -1.09 |
17:35 20.11.2025 |
44’067.82 CHF | ||
|
Compass Group GB00BD6K4575 |
24.44 | 24.43 | 24.35 | 24.55 | 0.01 | 0.04 |
17:35 20.11.2025 |
43’806.11 CHF | ||
|
Diageo GB0002374006 |
17.04 | 17.02 | 16.81 | 17.12 | 0.02 | 0.12 |
17:35 20.11.2025 |
40’559.56 CHF | ||
|
Haleon GB00BMX86B70 |
3.70 | 3.65 | 3.66 | 3.70 | 0.04 | 1.15 |
17:35 20.11.2025 |
34’387.54 CHF | ||
|
3i GB00B1YW4409 |
32.97 | 33.20 | 32.97 | 33.88 | -0.23 | -0.69 |
17:35 20.11.2025 |
34’048.88 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
68.30 | 68.30 | 67.80 | 68.70 | 0.00 | 0.00 |
17:35 20.11.2025 |
33’524.69 CHF | ||
|
Experian GB00B19NLV48 |
32.39 | 32.69 | 32.32 | 32.88 | -0.30 | -0.92 |
17:35 20.11.2025 |
31’667.77 CHF | ||
|
Anglo American GB00BTK05J60 |
27.36 | 27.57 | 27.34 | 28.05 | -0.21 | -0.76 |
17:35 20.11.2025 |
30’947.13 CHF | ||
|
Antofagasta GB0000456144 |
26.47 | 26.45 | 26.40 | 26.85 | 0.02 | 0.08 |
17:35 20.11.2025 |
27’389.06 CHF | ||
|
Imperial Brands GB0004544929 |
32.60 | 32.39 | 32.18 | 32.75 | 0.21 | 0.65 |
17:35 20.11.2025 |
27’285.79 CHF | ||
|
Aviva GB00BPQY8M80 |
6.37 | 6.32 | 6.33 | 6.41 | 0.05 | 0.85 |
17:35 20.11.2025 |
20’504.22 CHF | ||
|
Ashtead GB0000536739 |
46.26 | 46.24 | 46.26 | 47.15 | 0.02 | 0.04 |
17:35 20.11.2025 |
20’449.92 CHF | ||
|
BT Group GB0030913577 |
1.76 | 1.75 | 1.74 | 1.76 | 0.02 | 0.95 |
17:35 20.11.2025 |
18’164.25 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
23.38 | 24.10 | 23.38 | 24.28 | -0.72 | -2.99 |
17:35 20.11.2025 |
17’685.28 CHF | ||
|
Associated British Foods GB0006731235 |
20.99 | 21.00 | 20.96 | 21.15 | -0.01 | -0.05 |
17:35 20.11.2025 |
15’616.17 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
95.54 | 95.08 | 95.20 | 96.28 | 0.46 | 0.48 |
17:35 20.11.2025 |
15’127.24 CHF | ||
|
Coca-Cola HBC CH0198251305 |
35.78 | 35.60 | 35.42 | 35.88 | 0.18 | 0.51 |
17:35 20.11.2025 |
13’695.08 CHF | ||
|
Halma GB0004052071 |
36.18 | 33.12 | 35.48 | 37.64 | 3.06 | 9.24 |
17:35 20.11.2025 |
13’266.83 CHF | ||
|
Informa GB00BMJ6DW54 |
9.23 | 9.11 | 9.18 | 9.36 | 0.12 | 1.34 |
17:35 20.11.2025 |
12’284.53 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.06 | 2.96 | 2.95 | 3.10 | 0.10 | 3.38 |
17:35 20.11.2025 |
11’609.23 CHF | ||
|
Admiral Group GB00B02J6398 |
31.60 | 31.60 | 31.58 | 31.86 | 0.00 | 0.00 |
17:35 20.11.2025 |
10’223.33 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
32.22 | 32.08 | 31.80 | 32.70 | 0.14 | 0.44 |
17:35 20.11.2025 |
8’139.33 CHF | ||
|
Centrica GB00B033F229 |
1.64 | 1.66 | 1.64 | 1.66 | -0.01 | -0.63 |
17:35 20.11.2025 |
8’085.77 CHF | ||
|
Diploma GB0001826634 |
53.20 | 52.10 | 52.50 | 53.80 | 1.10 | 2.11 |
17:35 20.11.2025 |
7’474.59 CHF | ||
|
Bunzl GB00B0744B38 |
20.90 | 20.92 | 20.74 | 21.10 | -0.02 | -0.10 |
17:35 20.11.2025 |
7’143.83 CHF | ||
|
IMI GB00BGLP8L22 |
23.90 | 23.80 | 23.90 | 24.28 | 0.10 | 0.42 |
17:35 20.11.2025 |
6’194.47 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
6.58 | 6.61 | 6.58 | 6.67 | -0.03 | -0.48 |
17:35 20.11.2025 |
6’091.93 CHF | ||
|
Babcock International GB0009697037 |
11.30 | 11.18 | 11.20 | 11.48 | 0.12 | 1.07 |
17:35 20.11.2025 |
6’080.89 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.38 | 20.54 | 20.38 | 21.02 | -0.16 | -0.78 |
17:35 20.11.2025 |
5’875.33 CHF | ||
|
Games Workshop Group GB0003718474 |
182.60 | 160.90 | 168.60 | 185.60 | 21.70 | 13.49 |
17:35 20.11.2025 |
5’582.84 CHF | ||
|
Barratt Developments GB0000811801 |
3.66 | 3.70 | 3.66 | 3.75 | -0.05 | -1.32 |
17:35 20.11.2025 |
5’580.34 CHF | ||
|
Beazley GB00BYQ0JC66 |
8.60 | 8.67 | 8.57 | 8.74 | -0.08 | -0.87 |
17:35 20.11.2025 |
5’525.99 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.66 | 12.62 | 12.62 | 12.74 | 0.04 | 0.32 |
17:35 20.11.2025 |
5’089.17 CHF | ||
|
DCC IE0002424939 |
48.50 | 49.42 | 48.44 | 49.96 | -0.92 | -1.86 |
17:35 20.11.2025 |
5’032.77 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.35 | 2.37 | 2.35 | 2.40 | -0.02 | -0.85 |
17:35 20.11.2025 |
4’772.57 CHF | ||
|
Entain IM00B5VQMV65 |
7.20 | 7.12 | 7.08 | 7.24 | 0.08 | 1.12 |
17:35 20.11.2025 |
4’723.69 CHF | ||
|
Hiscox BMG4593F1389 |
13.23 | 13.29 | 13.20 | 13.39 | -0.06 | -0.45 |
17:35 20.11.2025 |
4’645.40 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.89 | 7.85 | 7.86 | 7.95 | 0.04 | 0.45 |
17:35 20.11.2025 |
4’495.90 CHF | ||
|
Burberry GB0031743007 |
11.33 | 11.52 | 11.02 | 11.67 | -0.20 | -1.69 |
17:35 20.11.2025 |
4’334.06 CHF | ||
|
Croda International GB00BJFFLV09 |
26.85 | 27.04 | 26.85 | 27.23 | -0.19 | -0.70 |
17:35 20.11.2025 |
3’975.16 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
37.16 | 37.70 | 37.14 | 37.88 | -0.54 | -1.43 |
17:35 20.11.2025 |
3’876.52 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15.64 | 15.77 | 15.63 | 15.84 | -0.13 | -0.82 |
17:35 20.11.2025 |
3’618.20 CHF | ||
|
easyJet GB00B7KR2P84 |
4.58 | 4.62 | 4.55 | 4.67 | -0.04 | -0.89 |
17:35 20.11.2025 |
3’605.33 CHF |
