FTSE 100 998185 / GB0001383545
10’431.87
Pkt
-5.98
Pkt
-0.06 %
15:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.48 | 14.51 | 14.26 | 14.48 | -0.04 | -0.25 |
15:49 23.06.2026 |
262’700.63 CHF | ||
|
AstraZeneca GB0009895292 |
136.52 | 132.90 | 133.42 | 136.88 | 3.62 | 2.72 |
15:50 23.06.2026 |
219’174.33 CHF | ||
|
BAT GB0002875804 |
45.65 | 44.46 | 44.71 | 45.67 | 1.19 | 2.68 |
15:50 23.06.2026 |
100’335.20 CHF | ||
|
BP GB0007980591 |
4.96 | 5.00 | 4.95 | 5.03 | -0.04 | -0.84 |
15:49 23.06.2026 |
83’123.08 CHF | ||
|
GSK GB00BN7SWP63 |
19.63 | 19.25 | 19.11 | 19.68 | 0.39 | 2.00 |
15:50 23.06.2026 |
82’407.60 CHF | ||
|
Barclays GB0031348658 |
5.14 | 5.16 | 5.07 | 5.19 | -0.02 | -0.33 |
15:50 23.06.2026 |
71’609.81 CHF | ||
|
Glencore JE00B4T3BW64 |
5.31 | 5.59 | 5.24 | 5.47 | -0.28 | -5.00 |
15:50 23.06.2026 |
69’573.44 CHF | ||
|
BAE Systems GB0002634946 |
18.22 | 18.11 | 18.03 | 18.27 | 0.11 | 0.61 |
15:49 23.06.2026 |
57’842.44 CHF | ||
|
Anglo American GB00BTK05J60 |
37.11 | 39.05 | 36.72 | 37.85 | -1.94 | -4.98 |
15:49 23.06.2026 |
44’828.48 CHF | ||
|
Antofagasta GB0000456144 |
37.15 | 39.56 | 36.68 | 37.93 | -2.41 | -6.09 |
15:50 23.06.2026 |
41’184.90 CHF | ||
|
Diageo GB0002374006 |
15.49 | 15.17 | 15.07 | 15.52 | 0.32 | 2.08 |
15:50 23.06.2026 |
36’330.67 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
74.00 | 73.85 | 73.15 | 74.80 | 0.15 | 0.20 |
15:49 23.06.2026 |
34’668.27 CHF | ||
|
Haleon GB00BMX86B70 |
3.34 | 3.32 | 3.30 | 3.36 | 0.02 | 0.66 |
15:50 23.06.2026 |
31’490.28 CHF | ||
|
Experian GB00B19NLV48 |
25.36 | 24.98 | 24.55 | 25.51 | 0.38 | 1.52 |
15:49 23.06.2026 |
24’217.40 CHF | ||
|
3i GB00B1YW4409 |
22.69 | 22.59 | 22.07 | 22.72 | 0.10 | 0.44 |
15:49 23.06.2026 |
23’750.41 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
28.66 | 30.08 | 27.40 | 28.91 | -1.42 | -4.72 |
15:49 23.06.2026 |
23’387.25 CHF | ||
|
Imperial Brands GB0004544929 |
27.52 | 27.37 | 27.37 | 27.69 | 0.15 | 0.55 |
15:50 23.06.2026 |
22’431.82 CHF | ||
|
BT Group GB0030913577 |
1.96 | 1.93 | 1.91 | 1.97 | 0.04 | 1.97 |
15:49 23.06.2026 |
20’356.84 CHF | ||
|
Aviva GB00BPQY8M80 |
6.42 | 6.45 | 6.35 | 6.43 | -0.03 | -0.45 |
15:49 23.06.2026 |
20’281.70 CHF | ||
|
Coca-Cola HBC CH0198251305 |
46.22 | 45.94 | 45.34 | 46.66 | 0.28 | 0.61 |
15:49 23.06.2026 |
17’677.80 CHF | ||
|
Halma GB0004052071 |
38.92 | 39.70 | 38.40 | 39.12 | -0.78 | -1.96 |
15:50 23.06.2026 |
15’972.36 CHF | ||
|
Associated British Foods GB0006731235 |
18.84 | 18.81 | 18.63 | 18.88 | 0.04 | 0.19 |
15:48 23.06.2026 |
14’087.27 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.49 | 3.49 | 3.43 | 3.50 | 0.00 | -0.11 |
15:49 23.06.2026 |
13’597.49 CHF | ||
|
Informa GB00BMJ6DW54 |
8.68 | 8.75 | 8.51 | 8.68 | -0.07 | -0.80 |
15:49 23.06.2026 |
11’734.03 CHF | ||
|
Admiral Group GB00B02J6398 |
33.36 | 33.12 | 33.00 | 33.62 | 0.24 | 0.72 |
15:49 23.06.2026 |
10’643.80 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
39.52 | 40.34 | 38.65 | 39.57 | -0.82 | -2.03 |
15:50 23.06.2026 |
10’483.02 CHF | ||
|
Diploma GB0001826634 |
70.80 | 72.20 | 70.25 | 71.35 | -1.40 | -1.94 |
15:49 23.06.2026 |
10’310.23 CHF | ||
|
Intertek GB0031638363 |
58.00 | 58.00 | 58.00 | 58.10 | 0.00 | 0.00 |
15:45 23.06.2026 |
9’516.99 CHF | ||
|
Bunzl GB00B0744B38 |
25.90 | 24.64 | 24.62 | 26.08 | 1.26 | 5.11 |
15:49 23.06.2026 |
8’482.59 CHF | ||
|
Centrica GB00B033F229 |
1.72 | 1.73 | 1.70 | 1.73 | -0.01 | -0.41 |
15:49 23.06.2026 |
8’350.13 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.85 | 12.85 | 12.84 | 12.85 | 0.00 | 0.00 |
15:49 23.06.2026 |
8’106.44 CHF | ||
|
IMI GB00BGLP8L22 |
29.10 | 30.12 | 29.02 | 29.72 | -1.02 | -3.39 |
15:49 23.06.2026 |
7’724.12 CHF | ||
|
Games Workshop Group GB0003718474 |
201.40 | 203.00 | 198.90 | 203.60 | -1.60 | -0.79 |
15:49 23.06.2026 |
7’184.55 CHF | ||
|
F&C Investment Trust GB00BS88V647 |
3.46 | 3.51 | 3.45 | 3.48 | -0.05 | -1.39 |
15:49 23.06.2026 |
7’041.47 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
19.09 | 19.02 | 18.87 | 19.16 | 0.07 | 0.37 |
15:49 23.06.2026 |
6’686.42 CHF | ||
|
Hiscox BMG4593F1389 |
17.89 | 17.97 | 17.73 | 17.97 | -0.08 | -0.45 |
15:50 23.06.2026 |
6’085.76 CHF | ||
|
DCC IE0002424939 |
61.60 | 61.65 | 61.45 | 61.65 | -0.05 | -0.08 |
15:42 23.06.2026 |
5’655.84 CHF | ||
|
Babcock International GB0009697037 |
10.18 | 9.84 | 9.87 | 10.22 | 0.33 | 3.36 |
15:49 23.06.2026 |
5’464.95 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.22 | 13.30 | 13.04 | 13.22 | -0.08 | -0.60 |
15:48 23.06.2026 |
5’345.53 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
17.50 | 17.44 | 17.20 | 17.57 | 0.06 | 0.34 |
15:49 23.06.2026 |
5’110.68 CHF | ||
|
Computacenter GB00BV9FP302 |
42.26 | 43.04 | 41.94 | 42.62 | -0.78 | -1.81 |
15:49 23.06.2026 |
4’755.44 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.01 | 8.14 | 7.94 | 8.05 | -0.14 | -1.66 |
15:49 23.06.2026 |
4’666.84 CHF | ||
|
Croda International GB00BJFFLV09 |
30.85 | 31.12 | 30.59 | 30.98 | -0.27 | -0.87 |
15:49 23.06.2026 |
4’647.90 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.34 | 2.37 | 2.32 | 2.36 | -0.02 | -0.93 |
15:48 23.06.2026 |
4’470.83 CHF | ||
|
British Land Company GB0001367019 |
3.99 | 4.02 | 3.97 | 4.02 | -0.03 | -0.75 |
15:49 23.06.2026 |
4’382.38 CHF | ||
|
Burberry GB0031743007 |
10.76 | 11.03 | 10.62 | 10.93 | -0.27 | -2.45 |
15:49 23.06.2026 |
4’339.77 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.08 | 2.07 | 2.04 | 2.09 | 0.01 | 0.39 |
15:49 23.06.2026 |
4’309.21 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.88 | 4.83 | 4.75 | 4.90 | 0.05 | 1.01 |
15:49 23.06.2026 |
4’059.00 CHF | ||
|
Barratt Developments GB0000811801 |
2.65 | 2.66 | 2.60 | 2.66 | -0.02 | -0.60 |
15:49 23.06.2026 |
3’903.51 CHF | ||
|
Entain IM00B5VQMV65 |
5.59 | 5.46 | 5.36 | 5.62 | 0.13 | 2.38 |
15:49 23.06.2026 |
3’726.99 CHF |
