FTSE 100 998185 / GB0001383545
9’860.12
Pkt
-34.03
Pkt
-0.34 %
14:25:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
136.90 | 137.42 | 136.46 | 138.34 | -0.52 | -0.38 |
14:24 24.03.2026 |
224’996.15 CHF | ||
|
HSBC Holdings GB0005405286 |
11.64 | 11.83 | 11.60 | 11.79 | -0.19 | -1.59 |
14:24 24.03.2026 |
214’511.02 CHF | ||
|
BAT GB0002875804 |
43.07 | 42.84 | 42.90 | 43.33 | 0.23 | 0.54 |
14:24 24.03.2026 |
98’281.61 CHF | ||
|
BP GB0007980591 |
5.49 | 5.39 | 5.41 | 5.49 | 0.10 | 1.93 |
14:24 24.03.2026 |
87’398.09 CHF | ||
|
GSK GB00BN7SWP63 |
19.44 | 19.37 | 19.33 | 19.54 | 0.07 | 0.36 |
14:24 24.03.2026 |
81’859.80 CHF | ||
|
BAE Systems GB0002634946 |
21.02 | 21.40 | 20.89 | 21.29 | -0.38 | -1.78 |
14:24 24.03.2026 |
65’860.12 CHF | ||
|
Glencore JE00B4T3BW64 |
5.15 | 5.16 | 5.08 | 5.16 | 0.00 | -0.08 |
14:24 24.03.2026 |
63’670.61 CHF | ||
|
Barclays GB0031348658 |
3.78 | 3.82 | 3.76 | 3.84 | -0.05 | -1.20 |
14:24 24.03.2026 |
55’527.34 CHF | ||
|
Compass Group GB00BD6K4575 |
21.02 | 21.09 | 21.00 | 21.30 | -0.07 | -0.33 |
14:24 24.03.2026 |
37’858.67 CHF | ||
|
Antofagasta GB0000456144 |
32.86 | 33.73 | 32.49 | 33.42 | -0.87 | -2.58 |
14:24 24.03.2026 |
35’106.97 CHF | ||
|
Anglo American GB00BTK05J60 |
29.57 | 30.25 | 29.41 | 30.15 | -0.68 | -2.25 |
14:24 24.03.2026 |
34’464.15 CHF | ||
|
Haleon GB00BMX86B70 |
3.59 | 3.66 | 3.53 | 3.68 | -0.06 | -1.75 |
14:24 24.03.2026 |
34’373.23 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
69.40 | 69.70 | 69.40 | 70.00 | -0.30 | -0.43 |
14:24 24.03.2026 |
32’699.05 CHF | ||
|
Diageo GB0002374006 |
13.63 | 13.79 | 13.57 | 13.81 | -0.16 | -1.16 |
14:24 24.03.2026 |
32’359.16 CHF | ||
|
3i GB00B1YW4409 |
27.38 | 26.92 | 27.12 | 27.88 | 0.46 | 1.71 |
14:24 24.03.2026 |
28’929.28 CHF | ||
|
Experian GB00B19NLV48 |
26.22 | 26.36 | 26.20 | 26.91 | -0.14 | -0.53 |
14:24 24.03.2026 |
25’165.84 CHF | ||
|
Imperial Brands GB0004544929 |
30.02 | 30.19 | 29.99 | 30.39 | -0.17 | -0.56 |
14:24 24.03.2026 |
24’919.55 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
31.36 | 31.68 | 31.00 | 31.82 | -0.32 | -1.01 |
14:24 24.03.2026 |
24’646.39 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.00 | 2.00 | 2.03 | 0.02 | 0.91 |
14:23 24.03.2026 |
20’536.92 CHF | ||
|
Aviva GB00BPQY8M80 |
6.12 | 6.12 | 6.07 | 6.16 | 0.00 | -0.03 |
14:24 24.03.2026 |
19’682.17 CHF | ||
|
International Consolidated Airlines ES0177542018 |
3.56 | 3.61 | 3.56 | 3.64 | -0.06 | -1.52 |
14:24 24.03.2026 |
17’302.65 CHF | ||
|
Coca-Cola HBC CH0198251305 |
41.96 | 41.90 | 41.52 | 42.14 | 0.06 | 0.14 |
14:24 24.03.2026 |
16’081.03 CHF | ||
|
Halma GB0004052071 |
37.26 | 37.40 | 37.18 | 37.70 | -0.14 | -0.37 |
14:24 24.03.2026 |
14’913.62 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.56 | 3.55 | 3.50 | 3.60 | 0.01 | 0.34 |
14:24 24.03.2026 |
13’636.48 CHF | ||
|
Associated British Foods GB0006731235 |
18.06 | 17.85 | 18.00 | 18.21 | 0.22 | 1.20 |
14:24 24.03.2026 |
13’268.96 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
40.28 | 39.94 | 39.30 | 40.38 | 0.34 | 0.85 |
14:24 24.03.2026 |
10’207.35 CHF | ||
|
Informa GB00BMJ6DW54 |
7.55 | 7.52 | 7.49 | 7.61 | 0.02 | 0.29 |
14:24 24.03.2026 |
10’083.97 CHF | ||
|
Admiral Group GB00B02J6398 |
31.14 | 31.02 | 31.10 | 31.48 | 0.12 | 0.39 |
14:23 24.03.2026 |
10’031.34 CHF | ||
|
Centrica GB00B033F229 |
1.94 | 1.97 | 1.93 | 1.99 | -0.03 | -1.43 |
14:23 24.03.2026 |
9’373.03 CHF | ||
|
Diploma GB0001826634 |
58.30 | 58.30 | 58.25 | 59.05 | 0.00 | 0.00 |
14:22 24.03.2026 |
8’253.58 CHF | ||
|
Beazley GB00BYQ0JC66 |
12.65 | 12.64 | 12.64 | 12.65 | 0.01 | 0.08 |
14:23 24.03.2026 |
7’860.38 CHF | ||
|
Bunzl GB00B0744B38 |
21.54 | 21.70 | 21.52 | 21.98 | -0.16 | -0.74 |
14:24 24.03.2026 |
7’383.61 CHF | ||
|
IMI GB00BGLP8L22 |
26.18 | 26.40 | 26.14 | 26.58 | -0.22 | -0.83 |
14:24 24.03.2026 |
6’844.35 CHF | ||
|
Babcock International GB0009697037 |
12.36 | 12.70 | 12.31 | 12.82 | -0.34 | -2.68 |
14:20 24.03.2026 |
6’678.26 CHF | ||
|
Games Workshop Group GB0003718474 |
178.50 | 177.10 | 177.10 | 180.60 | 1.40 | 0.79 |
14:24 24.03.2026 |
6’178.36 CHF | ||
|
Intertek GB0031638363 |
36.50 | 36.38 | 36.36 | 36.90 | 0.12 | 0.33 |
14:24 24.03.2026 |
5’896.55 CHF | ||
|
Hiscox BMG4593F1389 |
14.99 | 14.96 | 14.97 | 15.16 | 0.03 | 0.20 |
14:19 24.03.2026 |
5’103.07 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
14.36 | 14.23 | 14.29 | 14.52 | 0.13 | 0.91 |
14:24 24.03.2026 |
5’052.40 CHF | ||
|
Alliance Trust GB00B11V7W98 |
11.98 | 12.00 | 11.94 | 12.08 | -0.02 | -0.17 |
14:19 24.03.2026 |
4’789.64 CHF | ||
|
Howden Joinery Group GB0005576813 |
7.87 | 7.98 | 7.86 | 8.04 | -0.11 | -1.38 |
14:24 24.03.2026 |
4’553.87 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.23 | 2.18 | 2.21 | 2.25 | 0.05 | 2.30 |
14:20 24.03.2026 |
4’478.41 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
14.86 | 14.96 | 14.75 | 15.14 | -0.10 | -0.67 |
14:22 24.03.2026 |
4’437.72 CHF | ||
|
DCC IE0002424939 |
45.54 | 45.24 | 45.34 | 46.00 | 0.30 | 0.66 |
14:23 24.03.2026 |
4’080.01 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
4.69 | 4.62 | 4.64 | 4.76 | 0.06 | 1.36 |
14:23 24.03.2026 |
4’019.99 CHF | ||
|
Burberry GB0031743007 |
10.41 | 10.55 | 10.41 | 10.63 | -0.14 | -1.28 |
14:24 24.03.2026 |
3’987.76 CHF | ||
|
Entain IM00B5VQMV65 |
5.81 | 5.89 | 5.80 | 5.93 | -0.08 | -1.39 |
14:24 24.03.2026 |
3’975.96 CHF | ||
|
Croda International GB00BJFFLV09 |
27.03 | 26.97 | 26.76 | 27.27 | 0.06 | 0.22 |
14:24 24.03.2026 |
3’974.66 CHF | ||
|
Barratt Developments GB0000811801 |
2.61 | 2.67 | 2.60 | 2.71 | -0.06 | -2.21 |
14:24 24.03.2026 |
3’973.70 CHF | ||
|
British Land Company GB0001367019 |
3.48 | 3.49 | 3.47 | 3.53 | -0.01 | -0.40 |
14:24 24.03.2026 |
3’684.19 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
34.36 | 34.84 | 34.10 | 34.96 | -0.48 | -1.38 |
14:24 24.03.2026 |
3’459.96 CHF |
