FTSE 100 998185 / GB0001383545
8’975.17
Pkt
2.53
Pkt
0.03 %
15:37:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
9.30 | 9.33 | 9.27 | 9.34 | -0.03 | -0.29 |
15:36 18.07.2025 |
175’454.71 CHF | ||
|
AstraZeneca GB0009895292 |
102.86 | 103.12 | 102.34 | 103.50 | -0.26 | -0.25 |
15:37 18.07.2025 |
172’451.38 CHF | ||
|
BAT GB0002875804 |
37.99 | 38.13 | 37.82 | 38.25 | -0.14 | -0.37 |
15:36 18.07.2025 |
89’936.73 CHF | ||
|
BP GB0007980591 |
4.02 | 3.97 | 4.01 | 4.06 | 0.05 | 1.17 |
15:37 18.07.2025 |
66’737.13 CHF | ||
|
GSK GB00BN7SWP63 |
13.57 | 14.13 | 13.15 | 13.62 | -0.56 | -3.96 |
15:37 18.07.2025 |
61’570.86 CHF | ||
|
BAE Systems GB0002634946 |
19.22 | 18.99 | 19.03 | 19.36 | 0.23 | 1.21 |
15:37 18.07.2025 |
59’996.85 CHF | ||
|
Barclays GB0031348658 |
3.47 | 3.51 | 3.44 | 3.49 | -0.04 | -1.07 |
15:37 18.07.2025 |
53’493.90 CHF | ||
|
Diageo GB0002374006 |
19.19 | 19.14 | 19.15 | 19.47 | 0.05 | 0.26 |
15:37 18.07.2025 |
45’860.78 CHF | ||
|
Compass Group GB00BD6K4575 |
25.10 | 24.93 | 24.99 | 25.18 | 0.17 | 0.68 |
15:36 18.07.2025 |
45’629.12 CHF | ||
|
3i GB00B1YW4409 |
43.06 | 42.44 | 42.72 | 43.22 | 0.62 | 1.46 |
15:35 18.07.2025 |
44’187.37 CHF | ||
|
Experian GB00B19NLV48 |
40.89 | 40.59 | 40.77 | 41.01 | 0.30 | 0.73 |
15:37 18.07.2025 |
40’048.36 CHF | ||
|
Glencore JE00B4T3BW64 |
3.05 | 3.03 | 3.05 | 3.10 | 0.02 | 0.63 |
15:36 18.07.2025 |
38’868.44 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
71.70 | 71.20 | 71.50 | 72.10 | 0.50 | 0.70 |
15:36 18.07.2025 |
35’561.64 CHF | ||
|
Haleon GB00BMX86B70 |
3.58 | 3.59 | 3.57 | 3.60 | -0.01 | -0.31 |
15:37 18.07.2025 |
34’763.95 CHF | ||
|
Imperial Brands GB0004544929 |
29.19 | 29.13 | 29.11 | 29.33 | 0.06 | 0.21 |
15:37 18.07.2025 |
26’396.32 CHF | ||
|
Anglo American GB00BTK05J60 |
22.24 | 21.97 | 22.13 | 22.53 | 0.27 | 1.23 |
15:36 18.07.2025 |
25’568.99 CHF | ||
|
Ashtead GB0000536739 |
48.42 | 48.25 | 48.22 | 48.74 | 0.17 | 0.35 |
15:36 18.07.2025 |
22’182.94 CHF | ||
|
Aviva GB00BPQY8M80 |
6.35 | 6.35 | 6.33 | 6.38 | -0.01 | -0.09 |
15:35 18.07.2025 |
20’818.36 CHF | ||
|
BT Group GB0030913577 |
1.98 | 1.98 | 1.97 | 1.99 | 0.00 | 0.00 |
15:34 18.07.2025 |
20’782.58 CHF | ||
|
Antofagasta GB0000456144 |
18.63 | 18.22 | 18.37 | 18.74 | 0.41 | 2.25 |
15:37 18.07.2025 |
19’366.34 CHF | ||
|
Associated British Foods GB0006731235 |
21.91 | 21.58 | 21.73 | 22.03 | 0.33 | 1.53 |
15:36 18.07.2025 |
16’608.72 CHF | ||
|
Coca-Cola HBC CH0198251305 |
39.96 | 39.52 | 39.64 | 40.08 | 0.44 | 1.11 |
15:35 18.07.2025 |
15’492.99 CHF | ||
|
InterContinental Hotels Group GB00BHJYC057 |
85.82 | 85.52 | 85.66 | 86.34 | 0.30 | 0.35 |
15:37 18.07.2025 |
14’177.96 CHF | ||
|
Halma GB0004052071 |
32.46 | 32.44 | 32.34 | 32.60 | 0.02 | 0.06 |
15:35 18.07.2025 |
13’213.98 CHF | ||
|
Informa GB00BMJ6DW54 |
8.44 | 8.46 | 8.40 | 8.55 | -0.02 | -0.21 |
15:36 18.07.2025 |
11’812.54 CHF | ||
|
Fresnillo GB00B2QPKJ12 |
14.43 | 14.60 | 14.43 | 14.90 | -0.17 | -1.16 |
15:35 18.07.2025 |
11’602.79 CHF | ||
|
Admiral Group GB00B02J6398 |
33.14 | 33.14 | 32.94 | 33.34 | 0.00 | 0.00 |
15:35 18.07.2025 |
10’947.40 CHF | ||
|
Intertek GB0031638363 |
48.88 | 48.80 | 47.76 | 49.20 | 0.08 | 0.16 |
15:36 18.07.2025 |
8’263.61 CHF | ||
|
Bunzl GB00B0744B38 |
23.06 | 23.00 | 22.96 | 23.14 | 0.06 | 0.26 |
15:36 18.07.2025 |
8’079.88 CHF | ||
|
Centrica GB00B033F229 |
1.53 | 1.54 | 1.52 | 1.55 | -0.01 | -0.75 |
15:36 18.07.2025 |
7’927.85 CHF | ||
|
Auto Trader Group GB00BVYVFW23 |
8.31 | 8.27 | 8.27 | 8.33 | 0.04 | 0.44 |
15:36 18.07.2025 |
7’779.84 CHF | ||
|
Diploma GB0001826634 |
52.12 | 52.20 | 52.10 | 52.70 | -0.08 | -0.16 |
15:36 18.07.2025 |
7’550.11 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
1.88 | 1.88 | 1.86 | 1.90 | 0.00 | -0.21 |
15:36 18.07.2025 |
7’403.87 CHF | ||
|
Entain IM00B5VQMV65 |
9.50 | 9.55 | 9.49 | 9.62 | -0.05 | -0.54 |
15:36 18.07.2025 |
6’589.59 CHF | ||
|
Intermediate Capital Group GB00BYT1DJ19 |
21.42 | 21.06 | 21.20 | 21.54 | 0.36 | 1.71 |
15:36 18.07.2025 |
6’419.70 CHF | ||
|
Beazley GB00BYQ0JC66 |
9.08 | 9.13 | 9.08 | 9.19 | -0.05 | -0.50 |
15:35 18.07.2025 |
6’012.66 CHF | ||
|
IMI GB00BGLP8L22 |
21.98 | 21.86 | 21.94 | 22.10 | 0.12 | 0.55 |
15:36 18.07.2025 |
5’814.70 CHF | ||
|
Barratt Developments GB0000811801 |
3.80 | 3.77 | 3.77 | 3.83 | 0.03 | 0.72 |
15:36 18.07.2025 |
5’800.78 CHF | ||
|
Babcock International GB0009697037 |
10.58 | 10.66 | 10.54 | 10.70 | -0.08 | -0.75 |
15:36 18.07.2025 |
5’791.02 CHF | ||
|
Games Workshop Group GB0003718474 |
162.00 | 162.60 | 160.60 | 163.80 | -0.60 | -0.37 |
15:36 18.07.2025 |
5’781.84 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
21.94 | 21.72 | 21.86 | 22.20 | 0.22 | 1.01 |
15:36 18.07.2025 |
5’713.47 CHF | ||
|
Alliance Trust GB00B11V7W98 |
12.52 | 12.54 | 12.50 | 12.60 | -0.02 | -0.16 |
15:35 18.07.2025 |
5’346.34 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.40 | 2.42 | 2.40 | 2.43 | -0.02 | -0.79 |
15:35 18.07.2025 |
5’318.37 CHF | ||
|
DCC IE0002424939 |
47.86 | 47.04 | 47.18 | 48.08 | 0.82 | 1.74 |
15:35 18.07.2025 |
4’977.73 CHF | ||
|
Howden Joinery Group GB0005576813 |
8.32 | 8.20 | 8.23 | 8.34 | 0.12 | 1.46 |
15:34 18.07.2025 |
4’847.84 CHF | ||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
20.06 | 19.95 | 19.90 | 20.14 | 0.11 | 0.55 |
15:37 18.07.2025 |
4’742.63 CHF | ||
|
Hiscox BMG4593F1389 |
12.74 | 12.80 | 12.73 | 12.86 | -0.06 | -0.47 |
15:32 18.07.2025 |
4’653.51 CHF | ||
|
Croda International GB00BJFFLV09 |
28.70 | 28.77 | 28.61 | 29.00 | -0.07 | -0.24 |
15:36 18.07.2025 |
4’331.11 CHF | ||
|
easyJet GB00B7KR2P84 |
4.99 | 5.00 | 4.98 | 5.07 | -0.01 | -0.12 |
15:36 18.07.2025 |
4’048.48 CHF | ||
|
The Berkeley Group Holdings GB00BP0RGD03 |
36.40 | 36.16 | 35.76 | 36.56 | 0.24 | 0.66 |
15:36 18.07.2025 |
3’807.91 CHF |
