FTSE 250 997736 / GB0001384287
24’717.48
Pkt
-1.34
Pkt
-0.01
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
51.00 | 50.85 | 50.45 | 51.00 | 0.15 | 0.29 |
17:35 24.08.2026 |
5’830.85 CHF | ||
|
British Land Company GB0001367019 |
4.29 | 4.29 | 4.25 | 4.33 | 0.00 | 0.00 |
17:35 24.08.2026 |
4’805.17 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 | 2.43 | 2.42 | 2.47 | 0.03 | 1.40 |
17:35 24.08.2026 |
4’749.54 CHF | ||
|
Balfour Beatty GB0000961622 |
8.82 | 8.85 | 8.76 | 8.90 | -0.03 | -0.34 |
17:35 24.08.2026 |
4’562.97 CHF | ||
|
Burberry GB0031743007 |
10.78 | 10.70 | 10.68 | 10.85 | 0.09 | 0.79 |
17:35 24.08.2026 |
4’188.66 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.95 | 3.92 | 3.90 | 3.95 | 0.04 | 0.89 |
17:35 24.08.2026 |
3’948.06 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.91 | 5.87 | 5.87 | 5.91 | 0.04 | 0.68 |
17:35 24.08.2026 |
3’307.93 CHF | ||
|
Cranswick GB0002318888 |
54.30 | 53.60 | 53.50 | 54.40 | 0.70 | 1.31 |
17:35 24.08.2026 |
3’135.80 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.21 | 3.21 | 3.19 | 3.24 | 0.00 | -0.12 |
17:35 24.08.2026 |
3’093.94 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.40 | 7.45 | 7.33 | 7.44 | -0.05 | -0.67 |
17:35 24.08.2026 |
2’740.60 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.17 | 6.11 | 6.11 | 6.17 | 0.06 | 0.90 |
17:35 24.08.2026 |
2’630.51 CHF | ||
|
Bellway PLCShs GB0000904986 |
21.44 | 21.14 | 20.80 | 21.46 | 0.30 | 1.42 |
17:35 24.08.2026 |
2’599.82 CHF | ||
|
Derwent London GB0002652740 |
20.78 | 20.52 | 20.50 | 20.78 | 0.26 | 1.27 |
17:35 24.08.2026 |
2’474.49 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.09 | 7.43 | 7.09 | 7.47 | -0.34 | -4.58 |
17:35 24.08.2026 |
2’213.56 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.88 | 8.84 | 8.83 | 8.92 | 0.04 | 0.45 |
17:35 24.08.2026 |
1’948.50 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.03 | 9.01 | 8.85 | 9.03 | 0.03 | 0.28 |
17:35 24.08.2026 |
1’930.31 CHF | ||
|
Clarkson GB0002018363 |
50.50 | 50.25 | 49.06 | 50.60 | 0.25 | 0.50 |
17:35 24.08.2026 |
1’700.65 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.50 | 1.47 | 1.50 | -0.03 | -1.86 |
17:35 24.08.2026 |
1’689.29 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.58 | 5.71 | 5.56 | 5.70 | -0.13 | -2.19 |
17:35 24.08.2026 |
1’687.57 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.05 | 9.09 | 9.05 | 9.12 | -0.04 | -0.39 |
17:35 24.08.2026 |
1’681.92 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.80 | 0.80 | 0.81 | 0.01 | 0.81 |
17:35 24.08.2026 |
1’675.57 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.27 | 2.26 | 2.25 | 2.28 | 0.01 | 0.53 |
17:35 24.08.2026 |
1’621.80 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.48 | 1.49 | 1.48 | 1.51 | -0.01 | -0.54 |
17:35 24.08.2026 |
1’502.41 CHF | ||
|
4Imprint Group GB0006640972 |
45.02 | 45.92 | 45.00 | 46.04 | -0.90 | -1.96 |
17:35 24.08.2026 |
1’409.93 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.59 | 3.60 | 3.58 | 3.63 | -0.01 | -0.28 |
17:35 24.08.2026 |
1’366.92 CHF | ||
|
Elementis GB0002418548 |
1.78 | 1.79 | 1.78 | 1.82 | -0.01 | -0.67 |
17:35 24.08.2026 |
1’113.67 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.16 | 4.12 | 4.08 | 4.20 | 0.04 | 1.02 |
17:35 24.08.2026 |
1’041.68 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.60 | 2.59 | 2.53 | 2.60 | 0.01 | 0.39 |
17:35 24.08.2026 |
977.57 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.05 | 2.03 | 1.95 | 2.05 | 0.01 | 0.59 |
17:35 24.08.2026 |
931.51 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.06 | 2.06 | 2.05 | 2.09 | 0.00 | -0.10 |
17:35 24.08.2026 |
858.65 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.81 | 0.82 | 0.81 | 0.83 | -0.01 | -0.98 |
17:35 24.08.2026 |
856.01 CHF | ||
|
discoverIE Group GB0000055888 |
7.58 | 7.64 | 7.55 | 7.67 | -0.06 | -0.79 |
17:35 24.08.2026 |
802.91 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.75 | 2.75 | 2.73 | 2.77 | 0.00 | 0.00 |
17:35 24.08.2026 |
734.79 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.09 | 6.04 | 5.94 | 6.09 | 0.05 | 0.83 |
17:35 24.08.2026 |
734.59 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.64 | 15.60 | 15.48 | 15.64 | 0.04 | 0.26 |
17:35 24.08.2026 |
733.22 CHF | ||
|
Close Brothers Group GB0007668071 |
4.24 | 4.28 | 4.19 | 4.29 | -0.04 | -0.98 |
17:35 24.08.2026 |
699.50 CHF | ||
|
Avon Rubber GB0000667013 |
17.78 | 18.24 | 17.64 | 18.30 | -0.46 | -2.52 |
17:35 24.08.2026 |
592.35 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.43 | 4.43 | 4.23 | 4.47 | 0.00 | 0.00 |
17:35 24.08.2026 |
587.03 CHF | ||
|
AO World GB00BJTNFH41 |
0.94 | 0.95 | 0.94 | 0.96 | -0.01 | -1.05 |
17:35 24.08.2026 |
581.03 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.52 | 6.54 | 6.49 | 6.57 | -0.02 | -0.31 |
17:35 24.08.2026 |
578.06 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.66 | 1.68 | 1.65 | 1.70 | -0.02 | -1.19 |
17:35 24.08.2026 |
548.11 CHF | ||
|
ASOS GB0030927254 |
4.05 | 3.96 | 3.80 | 4.06 | 0.09 | 2.15 |
17:35 24.08.2026 |
518.34 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.75 | 0.74 | 0.74 | 0.75 | 0.01 | 1.21 |
17:35 24.08.2026 |
389.67 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.34 | 0.33 | 0.36 | 0.00 | -1.40 |
17:35 24.08.2026 |
380.10 CHF | ||
|
C&C Group IE00B010DT83 |
0.92 | 0.91 | 0.88 | 0.92 | 0.01 | 0.77 |
17:35 24.08.2026 |
365.39 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.65 | 0.68 | 0.65 | 0.68 | -0.03 | -3.83 |
17:35 24.08.2026 |
190.33 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.62 | 2.63 | 2.61 | 2.63 | -0.01 | -0.19 |
17:35 24.08.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.05 | 6.05 | 6.01 | 6.06 | 0.00 | 0.00 |
17:35 24.08.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.87 | 3.86 | 3.80 | 3.87 | 0.01 | 0.13 |
17:35 24.08.2026 |
- |
