FTSE 250 997736 / GB0001384287
22’992.50
Pkt
66.03
Pkt
0.29
%
09:07:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
42.28 | 42.50 | 42.18 | 42.40 | -0.22 | -0.52 |
09:07 24.06.2026 |
4’827.78 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.33 | 2.34 | 2.33 | 2.34 | -0.01 | -0.34 |
09:06 24.06.2026 |
4’527.43 CHF | ||
|
Balfour Beatty GB0000961622 |
8.60 | 8.65 | 8.59 | 8.72 | -0.05 | -0.58 |
09:06 24.06.2026 |
4’473.91 CHF | ||
|
British Land Company GB0001367019 |
4.14 | 4.02 | 4.03 | 4.16 | 0.12 | 3.09 |
09:07 24.06.2026 |
4’408.81 CHF | ||
|
Burberry GB0031743007 |
10.77 | 10.70 | 10.74 | 10.80 | 0.07 | 0.65 |
09:06 24.06.2026 |
4’223.81 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.70 | 3.70 | 0.00 | 0.00 | 0.00 | 0.05 |
09:02 24.06.2026 |
3’664.75 CHF | ||
|
Cranswick GB0002318888 |
54.82 | 54.90 | 54.80 | 54.90 | -0.08 | -0.15 |
09:05 24.06.2026 |
3’131.52 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.61 | 5.59 | 5.59 | 5.60 | 0.02 | 0.36 |
09:02 24.06.2026 |
3’075.72 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.53 | 7.57 | 7.53 | 7.65 | -0.04 | -0.53 |
09:05 24.06.2026 |
2’722.37 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.99 | 6.04 | 6.20 | 6.20 | -0.05 | -0.75 |
09:07 24.06.2026 |
2’522.93 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.06 | 18.72 | 18.70 | 19.12 | 0.34 | 1.82 |
09:07 24.06.2026 |
2’292.87 CHF | ||
|
Derwent London GB0002652740 |
19.05 | 18.57 | 18.81 | 19.15 | 0.48 | 2.58 |
09:07 24.06.2026 |
2’282.67 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.33 | 2.35 | 2.33 | 2.36 | -0.02 | -0.85 |
09:06 24.06.2026 |
2’257.20 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.91 | 8.60 | 8.73 | 8.94 | 0.31 | 3.55 |
09:07 24.06.2026 |
1’829.08 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.90 | 7.86 | 7.72 | 7.90 | 0.04 | 0.51 |
09:02 24.06.2026 |
1’707.52 CHF | ||
|
Currys GB00B4Y7R145 |
1.51 | 1.51 | 1.50 | 1.52 | 0.00 | 0.27 |
09:06 24.06.2026 |
1’698.76 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.77 | 0.76 | 0.77 | 0.01 | 0.84 |
09:06 24.06.2026 |
1’587.85 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | -0.03 |
09:03 24.06.2026 |
1’496.63 CHF | ||
|
Clarkson GB0002018363 |
43.40 | 43.52 | 43.38 | 43.80 | -0.12 | -0.28 |
09:06 24.06.2026 |
1’452.70 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.83 | 4.90 | 4.83 | 4.95 | -0.07 | -1.39 |
09:06 24.06.2026 |
1’438.12 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.35 | 7.25 | 7.33 | 7.42 | 0.11 | 1.45 |
09:06 24.06.2026 |
1’416.49 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.96 | 1.97 | 1.96 | 1.96 | -0.01 | -0.51 |
09:07 24.06.2026 |
1’386.58 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.62 | 4.63 | 4.61 | 4.62 | -0.01 | -0.17 |
09:04 24.06.2026 |
1’328.93 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.00 | 7.04 | 7.12 | 7.12 | -0.04 | -0.51 |
09:00 24.06.2026 |
1’301.17 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.96 | 2.98 | 2.96 | 3.05 | -0.02 | -0.60 |
09:05 24.06.2026 |
1’133.71 CHF | ||
|
4Imprint Group GB0006640972 |
36.40 | 36.62 | 37.08 | 37.08 | -0.22 | -0.60 |
09:06 24.06.2026 |
1’105.29 CHF | ||
|
FirstGroup GB0003452173 |
1.85 | 1.84 | 1.84 | 1.85 | 0.02 | 0.87 |
09:05 24.06.2026 |
1’081.62 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.74 | 2.76 | 2.67 | 2.67 | -0.02 | -0.73 |
09:00 24.06.2026 |
1’035.81 CHF | ||
|
Elementis GB0002418548 |
1.55 | 1.54 | 1.54 | 1.55 | 0.01 | 0.49 |
09:05 24.06.2026 |
953.98 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.57 | 3.63 | 3.47 | 3.47 | -0.06 | -1.65 |
09:07 24.06.2026 |
904.77 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.89 | 1.90 | 1.89 | 1.94 | -0.01 | -0.58 |
09:06 24.06.2026 |
882.47 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.05 |
09:06 24.06.2026 |
753.01 CHF | ||
|
discoverIE Group GB0000055888 |
7.00 | 6.96 | 6.98 | 7.00 | 0.04 | 0.57 |
09:07 24.06.2026 |
738.13 CHF | ||
|
Close Brothers Group GB0007668071 |
4.50 | 4.47 | 4.48 | 4.58 | 0.03 | 0.58 |
09:06 24.06.2026 |
731.52 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.23 | 6.18 | 0.00 | 0.00 | 0.05 | 0.81 |
09:00 24.06.2026 |
729.29 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.69 | 0.69 | 0.69 | 0.72 | 0.00 | 0.00 |
09:05 24.06.2026 |
717.56 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.76 | 14.72 | 14.58 | 14.76 | 0.04 | 0.27 |
09:05 24.06.2026 |
682.19 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.27 | 6.31 | 6.27 | 6.32 | -0.04 | -0.63 |
09:06 24.06.2026 |
551.93 CHF | ||
|
Avon Rubber GB0000667013 |
17.38 | 17.40 | 16.68 | 17.44 | -0.02 | -0.11 |
09:06 24.06.2026 |
549.59 CHF | ||
|
AO World GB00BJTNFH41 |
0.86 | 0.86 | 0.91 | 0.91 | 0.00 | -0.46 |
09:02 24.06.2026 |
522.92 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.93 | 3.92 | 0.00 | 0.00 | 0.01 | 0.33 |
09:00 24.06.2026 |
518.81 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.53 | 1.52 | 1.54 | 1.54 | 0.01 | 0.71 |
09:00 24.06.2026 |
484.53 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.39 | 0.39 | 0.40 | 0.40 | 0.00 | 0.28 |
09:00 24.06.2026 |
426.76 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.75 | 0.74 | 0.74 | 0.75 | 0.00 | 0.40 |
09:06 24.06.2026 |
385.81 CHF | ||
|
C&C Group IE00B010DT83 |
0.94 | 0.95 | 0.93 | 0.94 | -0.01 | -0.53 |
09:07 24.06.2026 |
373.06 CHF | ||
|
ASOS GB0030927254 |
2.73 | 2.70 | 2.64 | 2.71 | 0.03 | 1.06 |
09:05 24.06.2026 |
350.84 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.75 | 0.73 | 0.73 | 0.75 | 0.02 | 3.13 |
09:02 24.06.2026 |
195.50 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.56 | 2.55 | 2.59 | 2.59 | 0.01 | 0.53 |
09:07 24.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.10 | 6.11 | 0.00 | 0.00 | -0.01 | -0.16 |
09:00 24.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.51 | 3.52 | 0.00 | 0.00 | -0.01 | -0.29 |
09:00 24.06.2026 |
- |
