FTSE 250 997736 / GB0001384287
24’730.92
Pkt
12.10
Pkt
0.05
%
12:11:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
50.80 | 50.85 | 50.45 | 50.85 | -0.05 | -0.10 |
11:57 24.08.2026 |
5’830.85 CHF | ||
|
British Land Company GB0001367019 |
4.32 | 4.29 | 4.30 | 4.33 | 0.03 | 0.75 |
12:01 24.08.2026 |
4’805.17 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 | 2.43 | 2.42 | 2.47 | 0.03 | 1.35 |
12:08 24.08.2026 |
4’749.54 CHF | ||
|
Balfour Beatty GB0000961622 |
8.83 | 8.85 | 8.79 | 8.90 | -0.02 | -0.23 |
12:10 24.08.2026 |
4’562.97 CHF | ||
|
Burberry GB0031743007 |
10.75 | 10.70 | 10.68 | 10.78 | 0.05 | 0.47 |
12:07 24.08.2026 |
4’188.66 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.92 | 3.92 | 3.90 | 3.93 | 0.01 | 0.13 |
12:09 24.08.2026 |
3’948.06 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.89 | 5.87 | 5.87 | 5.91 | 0.02 | 0.36 |
12:08 24.08.2026 |
3’307.93 CHF | ||
|
Cranswick GB0002318888 |
54.00 | 53.60 | 53.50 | 54.00 | 0.40 | 0.75 |
12:10 24.08.2026 |
3’135.80 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.22 | 3.21 | 3.19 | 3.23 | 0.01 | 0.31 |
12:09 24.08.2026 |
3’093.94 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.39 | 7.45 | 7.35 | 7.41 | -0.06 | -0.81 |
11:58 24.08.2026 |
2’740.60 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.16 | 6.11 | 6.11 | 6.17 | 0.05 | 0.87 |
12:02 24.08.2026 |
2’630.51 CHF | ||
|
Bellway PLCShs GB0000904986 |
21.18 | 21.14 | 20.80 | 21.28 | 0.04 | 0.19 |
12:08 24.08.2026 |
2’599.82 CHF | ||
|
Derwent London GB0002652740 |
20.67 | 20.52 | 20.50 | 20.74 | 0.15 | 0.72 |
12:08 24.08.2026 |
2’474.49 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.39 | 7.43 | 7.34 | 7.47 | -0.04 | -0.54 |
12:10 24.08.2026 |
2’213.56 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.91 | 8.84 | 8.84 | 8.92 | 0.07 | 0.74 |
12:10 24.08.2026 |
1’948.50 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.97 | 9.01 | 8.85 | 8.98 | -0.04 | -0.44 |
12:07 24.08.2026 |
1’930.31 CHF | ||
|
Clarkson GB0002018363 |
50.15 | 50.25 | 49.06 | 50.40 | -0.10 | -0.20 |
12:07 24.08.2026 |
1’700.65 CHF | ||
|
Currys GB00B4Y7R145 |
1.50 | 1.50 | 1.49 | 1.50 | 0.00 | -0.27 |
12:10 24.08.2026 |
1’689.29 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.68 | 5.71 | 5.62 | 5.70 | -0.03 | -0.53 |
12:10 24.08.2026 |
1’687.57 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.09 | 9.09 | 9.05 | 9.11 | 0.01 | 0.06 |
12:08 24.08.2026 |
1’681.92 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.80 | 0.80 | 0.81 | 0.01 | 0.88 |
12:07 24.08.2026 |
1’675.57 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.26 | 2.26 | 2.25 | 2.28 | 0.00 | 0.09 |
12:04 24.08.2026 |
1’621.80 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.49 | 1.49 | 1.51 | 0.00 | -0.06 |
12:01 24.08.2026 |
1’502.41 CHF | ||
|
4Imprint Group GB0006640972 |
45.60 | 45.92 | 45.42 | 46.04 | -0.32 | -0.70 |
12:07 24.08.2026 |
1’409.93 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.61 | 3.60 | 3.60 | 3.63 | 0.01 | 0.33 |
12:09 24.08.2026 |
1’366.92 CHF | ||
|
Elementis GB0002418548 |
1.79 | 1.79 | 1.78 | 1.82 | 0.00 | -0.22 |
12:00 24.08.2026 |
1’113.67 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.16 | 4.12 | 4.08 | 4.20 | 0.04 | 0.92 |
12:07 24.08.2026 |
1’041.68 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.56 | 2.59 | 2.53 | 2.56 | -0.03 | -1.15 |
12:04 24.08.2026 |
977.57 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.01 | 2.03 | 1.95 | 2.02 | -0.02 | -1.02 |
12:05 24.08.2026 |
931.51 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.07 | 2.06 | 2.05 | 2.07 | 0.01 | 0.43 |
12:05 24.08.2026 |
858.65 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.82 | 0.82 | 0.81 | 0.83 | 0.00 | 0.00 |
12:09 24.08.2026 |
856.01 CHF | ||
|
discoverIE Group GB0000055888 |
7.66 | 7.64 | 7.58 | 7.66 | 0.02 | 0.26 |
12:09 24.08.2026 |
802.91 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.74 | 2.75 | 2.73 | 2.77 | 0.00 | -0.09 |
11:02 24.08.2026 |
734.79 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.03 | 6.04 | 5.94 | 6.06 | -0.01 | -0.17 |
12:10 24.08.2026 |
734.59 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.57 | 15.60 | 15.48 | 15.58 | -0.03 | -0.19 |
12:08 24.08.2026 |
733.22 CHF | ||
|
Close Brothers Group GB0007668071 |
4.28 | 4.28 | 4.25 | 4.29 | 0.00 | 0.00 |
12:08 24.08.2026 |
699.50 CHF | ||
|
Avon Rubber GB0000667013 |
18.14 | 18.24 | 17.70 | 18.30 | -0.10 | -0.55 |
12:10 24.08.2026 |
592.35 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.42 | 4.43 | 4.23 | 4.47 | -0.01 | -0.27 |
12:10 24.08.2026 |
587.03 CHF | ||
|
AO World GB00BJTNFH41 |
0.95 | 0.95 | 0.94 | 0.96 | -0.01 | -0.73 |
11:53 24.08.2026 |
581.03 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.53 | 6.54 | 6.49 | 6.57 | -0.01 | -0.21 |
12:08 24.08.2026 |
578.06 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.67 | 1.68 | 1.67 | 1.70 | -0.01 | -0.83 |
11:26 24.08.2026 |
548.11 CHF | ||
|
ASOS GB0030927254 |
4.02 | 3.96 | 3.80 | 4.04 | 0.06 | 1.52 |
12:10 24.08.2026 |
518.34 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.75 | 0.74 | 0.74 | 0.75 | 0.01 | 0.67 |
12:10 24.08.2026 |
389.67 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.34 | 0.33 | 0.36 | -0.01 | -1.55 |
12:09 24.08.2026 |
380.10 CHF | ||
|
C&C Group IE00B010DT83 |
0.90 | 0.91 | 0.88 | 0.92 | -0.01 | -0.77 |
12:07 24.08.2026 |
365.39 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 | 0.68 | 0.66 | 0.68 | -0.01 | -2.01 |
12:05 24.08.2026 |
190.33 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.62 | 2.63 | 2.61 | 2.63 | 0.00 | -0.18 |
12:08 24.08.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.05 | 6.05 | 6.01 | 6.06 | 0.00 | 0.00 |
12:08 24.08.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.79 | 3.86 | 3.83 | 3.83 | -0.07 | -1.75 |
11:58 24.08.2026 |
- |
