FTSE 250 997736 / GB0001384287
22’948.07
Pkt
21.60
Pkt
0.09
%
11:00:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
42.48 | 42.50 | 42.08 | 42.56 | -0.02 | -0.05 |
10:59 24.06.2026 |
4’827.25 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.34 | 2.34 | 2.32 | 2.35 | 0.00 | -0.01 |
10:58 24.06.2026 |
4’526.93 CHF | ||
|
Balfour Beatty GB0000961622 |
8.59 | 8.65 | 8.59 | 8.72 | -0.06 | -0.69 |
10:57 24.06.2026 |
4’473.43 CHF | ||
|
British Land Company GB0001367019 |
4.18 | 4.02 | 4.03 | 4.20 | 0.16 | 4.08 |
11:00 24.06.2026 |
4’408.33 CHF | ||
|
Burberry GB0031743007 |
10.84 | 10.70 | 10.70 | 10.84 | 0.14 | 1.31 |
10:59 24.06.2026 |
4’223.36 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.70 | 3.70 | 3.69 | 3.71 | 0.00 | 0.07 |
10:59 24.06.2026 |
3’664.35 CHF | ||
|
Cranswick GB0002318888 |
55.50 | 54.90 | 54.80 | 55.50 | 0.60 | 1.09 |
10:58 24.06.2026 |
3’131.18 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.60 | 5.59 | 5.59 | 5.62 | 0.01 | 0.18 |
10:59 24.06.2026 |
3’075.38 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.43 | 7.57 | 7.42 | 7.65 | -0.15 | -1.92 |
11:00 24.06.2026 |
2’722.07 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.96 | 6.04 | 5.95 | 6.20 | -0.08 | -1.25 |
10:56 24.06.2026 |
2’522.65 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.10 | 18.72 | 18.70 | 19.16 | 0.38 | 2.03 |
10:59 24.06.2026 |
2’292.62 CHF | ||
|
Derwent London GB0002652740 |
18.99 | 18.57 | 18.81 | 19.15 | 0.42 | 2.26 |
10:56 24.06.2026 |
2’282.42 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.34 | 2.35 | 2.33 | 2.37 | -0.01 | -0.59 |
10:58 24.06.2026 |
2’256.95 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.88 | 8.60 | 8.73 | 8.97 | 0.28 | 3.26 |
10:59 24.06.2026 |
1’828.88 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.91 | 7.86 | 7.72 | 7.93 | 0.06 | 0.70 |
10:58 24.06.2026 |
1’707.34 CHF | ||
|
Currys GB00B4Y7R145 |
1.52 | 1.51 | 1.50 | 1.52 | 0.01 | 0.80 |
11:00 24.06.2026 |
1’698.57 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 0.07 |
10:57 24.06.2026 |
1’587.67 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | -0.14 |
10:57 24.06.2026 |
1’496.47 CHF | ||
|
Clarkson GB0002018363 |
43.54 | 43.52 | 43.32 | 43.80 | 0.02 | 0.05 |
10:58 24.06.2026 |
1’452.55 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.76 | 4.90 | 4.73 | 4.95 | -0.14 | -2.82 |
10:59 24.06.2026 |
1’437.97 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.17 | 7.25 | 7.16 | 7.42 | -0.08 | -1.04 |
10:52 24.06.2026 |
1’416.34 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.97 | 1.97 | 1.96 | 1.97 | 0.00 | 0.05 |
10:45 24.06.2026 |
1’386.43 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.65 | 4.63 | 4.59 | 4.66 | 0.02 | 0.51 |
10:59 24.06.2026 |
1’328.78 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.95 | 7.04 | 6.94 | 7.12 | -0.09 | -1.28 |
10:55 24.06.2026 |
1’301.03 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.94 | 2.98 | 2.91 | 3.05 | -0.04 | -1.35 |
10:58 24.06.2026 |
1’133.59 CHF | ||
|
4Imprint Group GB0006640972 |
36.40 | 36.62 | 36.16 | 37.08 | -0.22 | -0.60 |
10:58 24.06.2026 |
1’105.17 CHF | ||
|
FirstGroup GB0003452173 |
1.86 | 1.84 | 1.84 | 1.86 | 0.02 | 1.03 |
10:34 24.06.2026 |
1’081.50 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.74 | 2.76 | 2.67 | 2.75 | -0.01 | -0.42 |
10:56 24.06.2026 |
1’035.69 CHF | ||
|
Elementis GB0002418548 |
1.55 | 1.54 | 1.54 | 1.56 | 0.01 | 0.52 |
10:35 24.06.2026 |
953.87 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.69 | 3.63 | 3.47 | 3.70 | 0.06 | 1.71 |
10:57 24.06.2026 |
904.67 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 | 1.90 | 1.87 | 1.94 | -0.02 | -1.00 |
10:55 24.06.2026 |
882.37 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.87 | 1.85 | 1.85 | 1.88 | 0.02 | 0.92 |
10:54 24.06.2026 |
752.93 CHF | ||
|
discoverIE Group GB0000055888 |
6.93 | 6.96 | 6.91 | 7.01 | -0.03 | -0.43 |
10:56 24.06.2026 |
738.05 CHF | ||
|
Close Brothers Group GB0007668071 |
4.49 | 4.47 | 4.48 | 4.58 | 0.02 | 0.36 |
10:53 24.06.2026 |
731.44 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.23 | 6.18 | 6.18 | 6.23 | 0.05 | 0.78 |
10:54 24.06.2026 |
729.21 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.69 | 0.69 | 0.69 | 0.72 | 0.00 | 0.14 |
10:55 24.06.2026 |
717.48 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.63 | 14.72 | 14.58 | 14.76 | -0.09 | -0.61 |
10:32 24.06.2026 |
682.11 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.25 | 6.31 | 6.21 | 6.32 | -0.06 | -0.95 |
10:59 24.06.2026 |
551.87 CHF | ||
|
Avon Rubber GB0000667013 |
17.42 | 17.40 | 16.68 | 17.44 | 0.02 | 0.11 |
10:36 24.06.2026 |
549.53 CHF | ||
|
AO World GB00BJTNFH41 |
0.87 | 0.86 | 0.86 | 0.91 | 0.01 | 0.58 |
10:58 24.06.2026 |
522.86 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.92 | 3.92 | 3.89 | 3.93 | 0.00 | -0.05 |
10:58 24.06.2026 |
518.75 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.53 | 1.52 | 1.51 | 1.54 | 0.01 | 0.53 |
10:44 24.06.2026 |
484.47 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.38 | 0.39 | 0.38 | 0.40 | 0.00 | -0.21 |
10:55 24.06.2026 |
426.72 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.74 | 0.74 | 0.74 | 0.75 | 0.00 | 0.24 |
10:27 24.06.2026 |
385.77 CHF | ||
|
C&C Group IE00B010DT83 |
0.94 | 0.95 | 0.93 | 0.95 | 0.00 | -0.42 |
10:58 24.06.2026 |
373.02 CHF | ||
|
ASOS GB0030927254 |
2.72 | 2.70 | 2.64 | 2.75 | 0.02 | 0.56 |
10:40 24.06.2026 |
350.80 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 | 0.73 | 0.73 | 0.75 | 0.01 | 1.17 |
10:59 24.06.2026 |
195.48 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.55 | 2.55 | 2.55 | 2.59 | 0.01 | 0.37 |
10:59 24.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.08 | 6.11 | 6.06 | 6.10 | -0.03 | -0.49 |
10:41 24.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.53 | 3.52 | 0.00 | 0.00 | 0.01 | 0.37 |
10:40 24.06.2026 |
- |
