Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

24’730.92 Pkt
12.10 Pkt
0.05 %
12:11:01

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Computacenter
GB00BV9FP302
50.80 50.85 50.45 50.85 -0.05 -0.10 11:57
24.08.2026
5’830.85 CHF
British Land Company
GB0001367019
4.32 4.29 4.30 4.33 0.03 0.75 12:01
24.08.2026
4’805.17 CHF
Aberdeen Group
GB00BF8Q6K64
2.46 2.43 2.42 2.47 0.03 1.35 12:08
24.08.2026
4’749.54 CHF
Balfour Beatty
GB0000961622
8.83 8.85 8.79 8.90 -0.02 -0.23 12:10
24.08.2026
4’562.97 CHF
Burberry
GB0031743007
10.75 10.70 10.68 10.78 0.05 0.47 12:07
24.08.2026
4’188.66 CHF
3i Infrastructure
JE00BF5FX167
3.92 3.92 3.90 3.93 0.01 0.13 12:09
24.08.2026
3’948.06 CHF
City of London Investment Trust
GB0001990497
5.89 5.87 5.87 5.91 0.02 0.36 12:08
24.08.2026
3’307.93 CHF
Cranswick
GB0002318888
54.00 53.60 53.50 54.00 0.40 0.75 12:10
24.08.2026
3’135.80 CHF
Bridgepoint Group
GB00BND88V85
3.22 3.21 3.19 3.23 0.01 0.31 12:09
24.08.2026
3’093.94 CHF
Drax Group PLCShs
GB00B1VNSX38
7.39 7.45 7.35 7.41 -0.06 -0.81 11:58
24.08.2026
2’740.60 CHF
AJ Bell
GB00BFZNLB60
6.16 6.11 6.11 6.17 0.05 0.87 12:02
24.08.2026
2’630.51 CHF
Bellway PLCShs
GB0000904986
21.18 21.14 20.80 21.28 0.04 0.19 12:08
24.08.2026
2’599.82 CHF
Derwent London
GB0002652740
20.67 20.52 20.50 20.74 0.15 0.72 12:08
24.08.2026
2’474.49 CHF
CMC Markets
GB00B14SKR37
7.39 7.43 7.34 7.47 -0.04 -0.54 12:10
24.08.2026
2’213.56 CHF
Dunelm Group PLCShs
GB00B1CKQ739
8.91 8.84 8.84 8.92 0.07 0.74 12:10
24.08.2026
1’948.50 CHF
Big Yellow Group PLCShs
GB0002869419
8.97 9.01 8.85 8.98 -0.04 -0.44 12:07
24.08.2026
1’930.31 CHF
Clarkson
GB0002018363
50.15 50.25 49.06 50.40 -0.10 -0.20 12:07
24.08.2026
1’700.65 CHF
Currys
GB00B4Y7R145
1.50 1.50 1.49 1.50 0.00 -0.27 12:10
24.08.2026
1’689.29 CHF
Chemring Group
GB00B45C9X44
5.68 5.71 5.62 5.70 -0.03 -0.53 12:10
24.08.2026
1’687.57 CHF
Bodycote
GB00B3FLWH99
9.09 9.09 9.05 9.11 0.01 0.06 12:08
24.08.2026
1’681.92 CHF
Guinness Peat Group
GB00B4YZN328
0.81 0.80 0.80 0.81 0.01 0.88 12:07
24.08.2026
1’675.57 CHF
Ashmore Group PLCShs
GB00B132NW22
2.26 2.26 2.25 2.28 0.00 0.09 12:04
24.08.2026
1’621.80 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.49 1.49 1.49 1.51 0.00 -0.06 12:01
24.08.2026
1’502.41 CHF
4Imprint Group
GB0006640972
45.60 45.92 45.42 46.04 -0.32 -0.70 12:07
24.08.2026
1’409.93 CHF
Breedon Group
GB00BM8NFJ84
3.61 3.60 3.60 3.63 0.01 0.33 12:09
24.08.2026
1’366.92 CHF
Elementis
GB0002418548
1.79 1.79 1.78 1.82 0.00 -0.22 12:00
24.08.2026
1’113.67 CHF
Bytes Technology Group
GB00BMH18Q19
4.16 4.12 4.08 4.20 0.04 0.92 12:07
24.08.2026
1’041.68 CHF
Edinburgh Worldwide Investment Trust Shs GBP
GB00BHSRZC82
2.56 2.59 2.53 2.56 -0.03 -1.15 12:04
24.08.2026
977.57 CHF
Baltic Classifieds Group
GB00BN44P254
2.01 2.03 1.95 2.02 -0.02 -1.02 12:05
24.08.2026
931.51 CHF
Domino's Pizza Group
GB00BYN59130
2.07 2.06 2.05 2.07 0.01 0.43 12:05
24.08.2026
858.65 CHF
Dr. Martens
GB00BL6NGV24
0.82 0.82 0.81 0.83 0.00 0.00 12:09
24.08.2026
856.01 CHF
discoverIE Group
GB0000055888
7.66 7.64 7.58 7.66 0.02 0.26 12:09
24.08.2026
802.91 CHF
Blackrock Smaller Companies Trust
GB00BWQGKH23
2.74 2.75 2.73 2.77 0.00 -0.09 11:02
24.08.2026
734.79 CHF
A G Barr
GB00B6XZKY75
6.03 6.04 5.94 6.06 -0.01 -0.17 12:10
24.08.2026
734.59 CHF
Brunner Investment Trust
GB0001490001
15.57 15.60 15.48 15.58 -0.03 -0.19 12:08
24.08.2026
733.22 CHF
Close Brothers Group
GB0007668071
4.28 4.28 4.25 4.29 0.00 0.00 12:08
24.08.2026
699.50 CHF
Avon Rubber
GB0000667013
18.14 18.24 17.70 18.30 -0.10 -0.55 12:10
24.08.2026
592.35 CHF
Auction Technology Group
GB00BMVQDZ64
4.42 4.43 4.23 4.47 -0.01 -0.27 12:10
24.08.2026
587.03 CHF
AO World
GB00BJTNFH41
0.95 0.95 0.94 0.96 -0.01 -0.73 11:53
24.08.2026
581.03 CHF
Bloomsbury Publishing
GB0033147751
6.53 6.54 6.49 6.57 -0.01 -0.21 12:08
24.08.2026
578.06 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
1.67 1.68 1.67 1.70 -0.01 -0.83 11:26
24.08.2026
548.11 CHF
ASOS
GB0030927254
4.02 3.96 3.80 4.04 0.06 1.52 12:10
24.08.2026
518.34 CHF
Chrysalis Investments
GG00BGJYPP46
0.75 0.74 0.74 0.75 0.01 0.67 12:10
24.08.2026
389.67 CHF
Aston Martin
GB00BN7CG237
0.34 0.34 0.33 0.36 -0.01 -1.55 12:09
24.08.2026
380.10 CHF
C&C Group
IE00B010DT83
0.90 0.91 0.88 0.92 -0.01 -0.77 12:07
24.08.2026
365.39 CHF
Crest Nicholson Holdings
GB00B8VZXT93
0.66 0.68 0.66 0.68 -0.01 -2.01 12:05
24.08.2026
190.33 CHF

0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
AVI Global Trust
GB00BLH3CY60
2.62 2.63 2.61 2.63 0.00 -0.18 12:08
24.08.2026
-
Blackrock Greater Europe Investment Trust
GB00B01RDH75
6.05 6.05 6.01 6.06 0.00 0.00 12:08
24.08.2026
-
Caledonia Investments
GB00BTNQ8K38
3.79 3.86 3.83 3.83 -0.07 -1.75 11:58
24.08.2026
-