FTSE 250 997736 / GB0001384287
21’678.17
Pkt
58.36
Pkt
0.27
%
12:41:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.97 | 20.65 | 20.67 | 21.00 | 0.32 | 1.55 |
12:38 18.09.2025 |
28’865.57 CHF | ||
|
Burberry GB0031743007 |
11.41 | 11.13 | 11.07 | 11.52 | 0.28 | 2.52 |
12:37 18.09.2025 |
4’114.84 CHF | ||
|
British Land Company GB0001367019 |
3.41 | 3.35 | 3.32 | 3.44 | 0.06 | 1.67 |
12:39 18.09.2025 |
3’586.75 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.88 | 1.87 | 1.86 | 1.88 | 0.02 | 0.83 |
12:33 18.09.2025 |
3’525.52 CHF | ||
|
Balfour Beatty GB0000961622 |
6.39 | 6.29 | 6.29 | 6.39 | 0.10 | 1.59 |
12:32 18.09.2025 |
3’295.95 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.66 | 23.58 | 23.40 | 23.80 | 0.08 | 0.34 |
12:39 18.09.2025 |
2’943.53 CHF | ||
|
Cranswick GB0002318888 |
50.80 | 51.00 | 50.00 | 51.10 | -0.20 | -0.39 |
12:34 18.09.2025 |
2’923.35 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.18 | 3.19 | 3.15 | 3.22 | -0.01 | -0.31 |
12:33 18.09.2025 |
2’856.32 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.02 |
12:35 18.09.2025 |
2’842.95 CHF | ||
|
Computacenter GB00BV9FP302 |
24.16 | 24.10 | 24.00 | 24.30 | 0.06 | 0.25 |
12:33 18.09.2025 |
2’694.46 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.54 | 2.52 | 2.48 | 2.55 | 0.03 | 0.99 |
12:40 18.09.2025 |
2’668.58 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.99 | 4.99 | 4.97 | 5.00 | 0.00 | 0.05 |
12:36 18.09.2025 |
2’649.82 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.07 | 5.05 | 5.04 | 5.25 | 0.02 | 0.40 |
12:35 18.09.2025 |
2’197.33 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.78 | 3.77 | 3.77 | 3.80 | 0.01 | 0.39 |
12:25 18.09.2025 |
2’104.56 CHF | ||
|
Derwent London GB0002652740 |
16.57 | 16.44 | 16.13 | 16.62 | 0.13 | 0.79 |
12:33 18.09.2025 |
1’967.97 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.40 | 9.35 | 9.22 | 9.44 | 0.05 | 0.53 |
12:34 18.09.2025 |
1’960.32 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.85 | 41.85 | 41.85 | 41.90 | 0.00 | 0.00 |
12:31 18.09.2025 |
1’902.46 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.76 | 5.69 | 5.69 | 5.77 | 0.07 | 1.23 |
12:29 18.09.2025 |
1’733.91 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.83 | 0.82 | 0.82 | 0.83 | 0.01 | 0.98 |
12:41 18.09.2025 |
1’669.38 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.29 | 3.26 | 3.23 | 3.30 | 0.03 | 0.92 |
12:40 18.09.2025 |
1’661.06 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.43 |
12:24 18.09.2025 |
1’641.69 CHF | ||
|
Currys GB00B4Y7R145 |
1.35 | 1.34 | 1.34 | 1.37 | 0.01 | 0.60 |
12:40 18.09.2025 |
1’566.59 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.31 |
12:36 18.09.2025 |
1’386.50 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.20 | 2.19 | 2.23 | 0.00 | 0.00 |
12:36 18.09.2025 |
1’333.55 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.57 | 3.57 | 3.48 | 3.59 | 0.00 | 0.05 |
12:39 18.09.2025 |
1’327.97 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.37 | 6.36 | 6.35 | 6.40 | 0.01 | 0.16 |
12:38 18.09.2025 |
1’191.10 CHF | ||
|
Clarkson GB0002018363 |
36.30 | 35.70 | 35.65 | 36.30 | 0.60 | 1.68 |
12:30 18.09.2025 |
1’167.53 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.68 | 1.65 | 1.66 | 1.69 | 0.04 | 2.18 |
12:33 18.09.2025 |
1’157.73 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.81 | 0.82 | 0.81 | 0.81 | 0.00 | -0.37 |
12:34 18.09.2025 |
1’131.29 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.01 | 4.06 | 3.99 | 4.20 | -0.05 | -1.18 |
12:41 18.09.2025 |
1’062.68 CHF | ||
|
4Imprint Group GB0006640972 |
32.05 | 32.10 | 31.95 | 32.45 | -0.05 | -0.16 |
12:34 18.09.2025 |
960.97 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.93 | 0.94 | 0.92 | 0.96 | -0.01 | -1.28 |
12:37 18.09.2025 |
947.46 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.01 | 2.02 | 1.97 | 2.02 | -0.01 | -0.59 |
12:40 18.09.2025 |
833.02 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 | 0.82 | 0.81 | 0.83 | -0.01 | -0.65 |
12:30 18.09.2025 |
827.83 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.81 | 6.87 | 6.81 | 6.89 | -0.06 | -0.87 |
12:41 18.09.2025 |
814.98 CHF | ||
|
Close Brothers Group GB0007668071 |
4.98 | 4.96 | 4.94 | 4.99 | 0.03 | 0.56 |
12:36 18.09.2025 |
795.56 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.41 | 2.40 | 2.39 | 2.43 | 0.02 | 0.63 |
12:27 18.09.2025 |
756.01 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | -0.04 |
12:24 18.09.2025 |
670.14 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.46 | 14.38 | 14.38 | 14.38 | 0.08 | 0.55 |
12:33 18.09.2025 |
667.21 CHF | ||
|
Avon Rubber GB0000667013 |
20.87 | 20.65 | 20.65 | 20.95 | 0.22 | 1.06 |
12:17 18.09.2025 |
666.42 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.27 | 2.22 | 2.24 | 2.27 | 0.05 | 2.24 |
12:40 18.09.2025 |
644.94 CHF | ||
|
C&C Group IE00B010DT83 |
1.51 | 1.62 | 1.49 | 1.61 | -0.11 | -6.81 |
12:40 18.09.2025 |
643.99 CHF | ||
|
discoverIE Group GB0000055888 |
6.16 | 6.06 | 5.80 | 6.17 | 0.10 | 1.68 |
12:41 18.09.2025 |
614.88 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.82 | 5.75 | 5.77 | 5.83 | 0.07 | 1.30 |
12:39 18.09.2025 |
588.13 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.96 | 0.92 | 0.98 | 0.01 | 1.25 |
12:11 18.09.2025 |
571.07 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.34 | 3.28 | 3.29 | 3.44 | 0.06 | 1.83 |
12:30 18.09.2025 |
423.54 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.57 | 1.57 | 1.54 | 1.60 | 0.01 | 0.38 |
12:40 18.09.2025 |
416.99 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.94 | 4.84 | 4.84 | 4.98 | 0.11 | 2.17 |
12:31 18.09.2025 |
415.52 CHF | ||
|
ASOS GB0030927254 |
2.84 | 2.87 | 2.73 | 2.86 | -0.02 | -0.87 |
12:30 18.09.2025 |
352.53 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.36 | 10.53 | 10.32 | 10.51 | -0.17 | -1.63 |
12:40 18.09.2025 |
- |
