FTSE 250 997736 / GB0001384287
21’715.96
Pkt
241.30
Pkt
1.12
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.40 | 5.18 | 5.18 | 5.40 | 0.22 | 4.25 |
17:35 27.06.2025 |
4’469.10 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.68 | 10.64 | 10.59 | 10.77 | 0.04 | 0.38 |
17:35 27.06.2025 |
4’052.16 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.02 | 2.01 | 2.00 | 2.04 | 0.02 | 0.90 |
17:35 27.06.2025 |
3’631.50 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.82 | 0.82 | 0.84 | 0.01 | 1.71 |
17:35 27.06.2025 |
3’289.72 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
17.62 | 17.49 | 17.10 | 17.66 | 0.13 | 0.74 |
17:35 27.06.2025 |
3’141.60 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.80 | 6.74 | 6.70 | 6.81 | 0.06 | 0.89 |
17:35 27.06.2025 |
3’079.94 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.22 | 1.20 | 1.21 | 1.23 | 0.02 | 1.33 |
17:35 27.06.2025 |
2’951.85 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.58 | 1.61 | 1.55 | 1.61 | -0.03 | -1.86 |
17:35 27.06.2025 |
2’926.76 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.25 | 7.21 | 7.19 | 7.29 | 0.04 | 0.55 |
17:35 27.06.2025 |
2’783.37 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.75 | 6.74 | 6.70 | 6.81 | 0.01 | 0.15 |
17:35 27.06.2025 |
2’589.24 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.20 | 1.20 | 1.20 | 1.21 | 0.00 | -0.17 |
17:35 27.06.2025 |
2’573.29 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.73 | 11.63 | 11.41 | 11.73 | 0.10 | 0.86 |
17:35 27.06.2025 |
2’545.87 CHF | ||
|
International GB00B188SR50 |
1.21 | 1.21 | 1.21 | 1.23 | 0.00 | 0.17 |
17:35 27.06.2025 |
2’494.36 CHF | ||
|
IWG JE00BYVQYS01 |
2.10 | 2.07 | 2.07 | 2.12 | 0.03 | 1.45 |
17:35 27.06.2025 |
2’290.96 CHF | ||
|
Greggs GB00B63QSB39 |
19.54 | 19.16 | 19.28 | 19.62 | 0.38 | 1.98 |
17:35 27.06.2025 |
2’156.79 CHF | ||
|
Grafton Group IE00B00MZ448 |
10.25 | 10.16 | 10.07 | 10.33 | 0.10 | 0.96 |
17:35 27.06.2025 |
2’144.98 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.00 | 8.95 | 8.78 | 9.01 | 0.05 | 0.56 |
17:35 27.06.2025 |
1’832.25 CHF | ||
|
Grainger GB00B04V1276 |
2.23 | 2.23 | 2.22 | 2.26 | 0.01 | 0.22 |
17:35 27.06.2025 |
1’757.04 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.63 | 3.60 | 3.59 | 3.67 | 0.03 | 0.83 |
17:35 27.06.2025 |
1’586.32 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.04 | 2.98 | 2.98 | 3.05 | 0.05 | 1.74 |
17:35 27.06.2025 |
1’544.29 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
18.04 | 17.58 | 17.12 | 18.14 | 0.46 | 2.62 |
17:35 27.06.2025 |
1’512.99 CHF | ||
|
FirstGroup GB0003452173 |
2.31 | 2.31 | 2.29 | 2.38 | 0.00 | 0.00 |
17:35 27.06.2025 |
1’436.26 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
2.52 | 2.58 | 2.49 | 2.59 | -0.07 | -2.55 |
17:35 27.06.2025 |
1’407.01 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.21 | 1.20 | 1.19 | 1.23 | 0.02 | 1.51 |
17:35 27.06.2025 |
1’389.66 CHF | ||
|
Genus GB0002074580 |
20.45 | 19.66 | 19.64 | 20.65 | 0.79 | 4.02 |
17:35 27.06.2025 |
1’389.36 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.70 | 3.65 | 3.66 | 3.70 | 0.05 | 1.23 |
17:35 27.06.2025 |
1’292.61 CHF | ||
|
Hays GB0004161021 |
0.71 | 0.70 | 0.70 | 0.72 | 0.01 | 1.86 |
17:35 27.06.2025 |
1’174.18 CHF | ||
|
Gamma Communications GB00BQS10J50 |
11.38 | 11.14 | 11.10 | 11.40 | 0.24 | 2.15 |
17:35 27.06.2025 |
1’155.54 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.19 | 3.15 | 3.15 | 3.21 | 0.05 | 1.43 |
17:35 27.06.2025 |
1’112.65 CHF | ||
|
Greencore Group IE0003864109 |
2.37 | 2.32 | 2.31 | 2.39 | 0.05 | 2.16 |
17:35 27.06.2025 |
1’076.00 CHF | ||
|
Genuit Group GB00BKRC5K31 |
4.00 | 3.93 | 3.84 | 4.02 | 0.07 | 1.78 |
17:35 27.06.2025 |
1’054.67 CHF | ||
|
Elementis GB0002418548 |
1.64 | 1.62 | 1.62 | 1.66 | 0.03 | 1.61 |
17:35 27.06.2025 |
1’030.27 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.67 | 0.67 | 0.67 | 0.68 | 0.00 | -0.07 |
17:35 27.06.2025 |
983.96 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.88 | 13.78 | 13.78 | 13.88 | 0.10 | 0.73 |
17:35 27.06.2025 |
952.54 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.74 | 7.68 | 7.68 | 7.79 | 0.06 | 0.72 |
17:35 27.06.2025 |
899.33 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.74 | 3.70 | 3.69 | 3.75 | 0.04 | 1.08 |
17:35 27.06.2025 |
886.65 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.77 | 8.55 | 8.52 | 8.78 | 0.22 | 2.57 |
17:35 27.06.2025 |
830.16 CHF | ||
|
Future GB00BYZN9041 |
7.50 | 7.36 | 7.41 | 7.55 | 0.14 | 1.83 |
17:35 27.06.2025 |
829.04 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.75 | 0.75 | 0.77 | 0.02 | 2.94 |
17:35 27.06.2025 |
791.98 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
1.03 | 1.02 | 1.02 | 1.03 | 0.01 | 1.17 |
17:35 27.06.2025 |
740.25 CHF | ||
|
Ibstock GB00BYXJC278 |
1.52 | 1.51 | 1.51 | 1.53 | 0.01 | 0.80 |
17:35 27.06.2025 |
674.16 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
2.01 | 1.97 | 1.99 | 2.01 | 0.03 | 1.67 |
17:35 27.06.2025 |
672.78 CHF | ||
|
Goodwin GB0003781050 |
76.80 | 77.00 | 76.00 | 77.40 | -0.20 | -0.26 |
17:35 27.06.2025 |
633.98 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.80 | 1.77 | 1.77 | 1.80 | 0.03 | 1.70 |
17:35 27.06.2025 |
618.78 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.80 | 0.79 | 0.79 | 0.80 | 0.00 | 0.25 |
17:35 27.06.2025 |
554.52 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.35 |
17:35 27.06.2025 |
528.57 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.24 | 4.08 | 4.11 | 4.26 | 0.16 | 3.92 |
17:35 27.06.2025 |
521.57 CHF | ||
|
Hunting GB0004478896 |
3.04 | 2.98 | 2.95 | 3.04 | 0.06 | 2.01 |
17:35 27.06.2025 |
508.94 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.52 | 0.51 | 0.51 | 0.53 | 0.02 | 2.96 |
17:35 27.06.2025 |
494.73 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.53 | 2.50 | 2.50 | 2.54 | 0.03 | 1.20 |
17:35 27.06.2025 |
467.74 CHF |
