FTSE 250 997736 / GB0001384287
20’622.44
Pkt
-89.32
Pkt
-0.43
%
15:41:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
4.99 | 5.01 | 4.94 | 5.02 | -0.02 | -0.40 |
15:41 04.02.2025 |
4’560.31 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.09 | 10.16 | 10.05 | 10.15 | -0.07 | -0.69 |
15:41 04.02.2025 |
4’057.77 CHF | ||
|
International Distributions Services GB00BDVZYZ77 |
3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.05 |
15:40 04.02.2025 |
3’946.57 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.31 | 2.33 | 2.27 | 2.33 | -0.02 | -0.69 |
15:40 04.02.2025 |
3’776.20 CHF | ||
|
ITV GB0033986497 |
0.73 | 0.74 | 0.73 | 0.74 | -0.01 | -1.29 |
15:41 04.02.2025 |
3’252.52 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.61 | 6.63 | 6.52 | 6.66 | -0.03 | -0.38 |
15:40 04.02.2025 |
2’943.91 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.25 | 6.22 | 6.20 | 6.32 | 0.03 | 0.40 |
15:32 04.02.2025 |
2’924.43 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.10 | 2.12 | 2.09 | 2.12 | -0.02 | -1.04 |
15:40 04.02.2025 |
2’766.40 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
14.24 | 14.13 | 14.06 | 14.26 | 0.11 | 0.78 |
15:39 04.02.2025 |
2’672.10 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.11 | 1.14 | 1.11 | 1.13 | -0.03 | -2.62 |
15:40 04.02.2025 |
2’580.26 CHF | ||
|
Greggs GB00B63QSB39 |
21.20 | 21.18 | 21.04 | 21.42 | 0.02 | 0.09 |
15:38 04.02.2025 |
2’427.57 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.27 | 1.26 | 1.24 | 1.29 | 0.00 | 0.16 |
15:40 04.02.2025 |
2’362.41 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.02 | 9.16 | 8.89 | 9.12 | -0.15 | -1.59 |
15:39 04.02.2025 |
2’041.00 CHF | ||
|
IWG JE00BYVQYS01 |
1.71 | 1.71 | 1.69 | 1.72 | 0.00 | -0.06 |
15:39 04.02.2025 |
1’953.51 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
1.60 | 1.62 | 1.60 | 1.66 | -0.02 | -1.11 |
15:39 04.02.2025 |
1’899.38 CHF | ||
|
JTC JE00BF4X3P53 |
9.65 | 9.60 | 9.44 | 10.00 | 0.05 | 0.52 |
15:41 04.02.2025 |
1’824.53 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
19.88 | 19.92 | 19.70 | 20.05 | -0.04 | -0.20 |
15:31 04.02.2025 |
1’808.47 CHF | ||
|
Grainger GB00B04V1276 |
2.08 | 2.09 | 2.07 | 2.14 | -0.01 | -0.48 |
15:31 04.02.2025 |
1’743.88 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.31 | 6.41 | 6.26 | 6.36 | -0.10 | -1.56 |
15:38 04.02.2025 |
1’737.40 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.80 | 2.81 | 2.77 | 2.83 | -0.01 | -0.36 |
15:38 04.02.2025 |
1’552.24 CHF | ||
|
Genus GB0002074580 |
18.50 | 18.98 | 18.40 | 19.04 | -0.48 | -2.53 |
15:38 04.02.2025 |
1’409.09 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.62 | 3.63 | 3.60 | 3.67 | -0.01 | -0.14 |
15:36 04.02.2025 |
1’357.38 CHF | ||
|
Hays GB0004161021 |
0.75 | 0.75 | 0.75 | 0.75 | -0.01 | -0.73 |
15:36 04.02.2025 |
1’354.64 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
2.79 | 2.82 | 2.78 | 2.82 | -0.03 | -0.89 |
15:41 04.02.2025 |
1’287.75 CHF | ||
|
Helios Towers GB00BJVQC708 |
0.98 | 0.96 | 0.95 | 0.98 | 0.02 | 2.51 |
15:36 04.02.2025 |
1’134.51 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.00 | 8.01 | 7.90 | 8.07 | -0.01 | -0.12 |
15:39 04.02.2025 |
1’129.64 CHF | ||
|
Keller Group GB0004866223 |
13.46 | 13.66 | 13.44 | 13.62 | -0.20 | -1.49 |
15:32 04.02.2025 |
1’118.33 CHF | ||
|
Future GB00BYZN9041 |
9.23 | 9.06 | 8.93 | 9.36 | 0.18 | 1.97 |
15:38 04.02.2025 |
1’111.40 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.82 | 3.88 | 3.81 | 3.90 | -0.07 | -1.68 |
15:36 04.02.2025 |
1’091.07 CHF | ||
|
FirstGroup GB0003452173 |
1.63 | 1.63 | 1.61 | 1.66 | 0.00 | 0.12 |
15:39 04.02.2025 |
1’080.58 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
1.80 | 1.75 | 1.73 | 1.80 | 0.04 | 2.39 |
15:40 04.02.2025 |
1’019.82 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.24 | 13.30 | 13.24 | 13.26 | -0.06 | -0.45 |
15:39 04.02.2025 |
966.09 CHF | ||
|
Greencore Group IE0003864109 |
1.90 | 1.91 | 1.88 | 1.91 | -0.01 | -0.42 |
15:41 04.02.2025 |
930.71 CHF | ||
|
Photo-me International GB0008481250 |
2.15 | 2.15 | 2.15 | 2.16 | 0.01 | 0.37 |
14:50 04.02.2025 |
913.48 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.65 | 8.72 | 8.60 | 8.78 | -0.07 | -0.80 |
15:39 04.02.2025 |
885.26 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.08 | 6.12 | 5.95 | 6.19 | -0.04 | -0.57 |
15:38 04.02.2025 |
807.38 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
0.99 | 0.98 | 0.96 | 0.99 | 0.01 | 0.81 |
15:07 04.02.2025 |
746.89 CHF | ||
|
Ibstock GB00BYXJC278 |
1.65 | 1.66 | 1.63 | 1.67 | -0.01 | -0.72 |
15:38 04.02.2025 |
740.09 CHF | ||
|
Marshalls GB00B012BV22 |
2.57 | 2.57 | 2.54 | 2.61 | 0.00 | -0.15 |
15:38 04.02.2025 |
732.05 CHF | ||
|
Kier Group GB0004915632 |
1.48 | 1.48 | 1.46 | 1.51 | 0.00 | 0.00 |
15:34 04.02.2025 |
720.77 CHF | ||
|
Ferrexpo PLCShs GB00B1XH2C03 |
1.07 | 1.04 | 1.02 | 1.09 | 0.04 | 3.47 |
15:40 04.02.2025 |
688.52 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
1.84 | 1.83 | 1.84 | 1.84 | 0.02 | 0.82 |
15:40 04.02.2025 |
656.58 CHF | ||
|
Hunting GB0004478896 |
3.42 | 3.46 | 3.39 | 3.43 | -0.04 | -1.16 |
15:40 04.02.2025 |
638.69 CHF | ||
|
Goodwin GB0003781050 |
72.65 | 72.80 | 0.00 | 0.00 | -0.15 | -0.21 |
15:24 04.02.2025 |
617.86 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.67 | 1.69 | 1.66 | 1.73 | -0.02 | -0.89 |
15:33 04.02.2025 |
616.41 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.51 | 0.52 | 0.51 | 0.53 | -0.01 | -1.54 |
15:35 04.02.2025 |
567.63 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.79 | 2.78 | 2.75 | 2.80 | 0.01 | 0.36 |
15:32 04.02.2025 |
540.67 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.00 | 4.05 | 3.99 | 4.04 | -0.05 | -1.23 |
15:39 04.02.2025 |
523.85 CHF | ||
|
Jupiter GB00B53P2009 |
0.78 | 0.80 | 0.78 | 0.80 | -0.02 | -1.89 |
15:37 04.02.2025 |
462.07 CHF | ||
|
Essentra GB00B0744359 |
1.22 | 1.22 | 1.20 | 1.23 | 0.00 | 0.00 |
15:40 04.02.2025 |
395.77 CHF |
