FTSE 250 997736 / GB0001384287
23’036.80
Pkt
144.50
Pkt
0.63
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.76 | 5.66 | 5.65 | 5.80 | 0.10 | 1.77 |
17:35 09.01.2026 |
5’224.55 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.19 | 13.19 | 13.14 | 13.25 | 0.00 | 0.00 |
17:35 09.01.2026 |
4’803.08 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
23.02 | 22.64 | 22.56 | 23.02 | 0.38 | 1.68 |
17:35 09.01.2026 |
4’144.84 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
1.91 | 1.86 | 1.90 | 1.93 | 0.05 | 2.69 |
17:35 09.01.2026 |
3’435.40 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.80 | 0.80 | 0.81 | 0.01 | 1.50 |
17:35 09.01.2026 |
3’254.05 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.94 | 6.94 | 6.79 | 7.02 | 0.00 | 0.00 |
17:35 09.01.2026 |
3’224.68 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.83 | 7.76 | 7.75 | 7.88 | 0.08 | 0.97 |
17:35 09.01.2026 |
3’029.59 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.23 | 5.15 | 5.05 | 5.29 | 0.09 | 1.65 |
17:35 09.01.2026 |
2’887.76 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.58 | 1.54 | 1.55 | 1.58 | 0.04 | 2.73 |
17:35 09.01.2026 |
2’804.35 CHF | ||
|
IWG JE00BYVQYS01 |
2.39 | 2.37 | 2.37 | 2.41 | 0.02 | 0.76 |
17:35 09.01.2026 |
2’548.80 CHF | ||
|
International GB00B188SR50 |
1.27 | 1.27 | 1.26 | 1.27 | 0.00 | 0.00 |
17:35 09.01.2026 |
2’464.93 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.18 | 2.18 | 2.17 | 2.18 | 0.00 | 0.00 |
17:35 09.01.2026 |
2’424.71 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 | 1.18 | 1.17 | 1.18 | -0.01 | -0.51 |
17:35 09.01.2026 |
2’400.28 CHF | ||
|
JTC JE00BF4X3P53 |
12.92 | 12.94 | 12.90 | 12.94 | -0.02 | -0.15 |
17:35 09.01.2026 |
2’329.31 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.97 | 0.98 | 0.97 | 0.98 | 0.00 | -0.10 |
17:35 09.01.2026 |
2’257.53 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.48 | 3.47 | 3.45 | 3.51 | 0.01 | 0.29 |
17:35 09.01.2026 |
1’976.51 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
22.95 | 22.70 | 22.50 | 23.15 | 0.25 | 1.10 |
17:35 09.01.2026 |
1’960.94 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.50 | 9.65 | 9.50 | 9.71 | -0.15 | -1.57 |
17:35 09.01.2026 |
1’950.80 CHF | ||
|
Goodwin GB0003781050 |
233.00 | 225.00 | 226.00 | 234.00 | 8.00 | 3.56 |
17:35 09.01.2026 |
1’877.94 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.66 | 1.68 | 1.66 | 1.68 | -0.02 | -0.95 |
17:35 09.01.2026 |
1’857.85 CHF | ||
|
Genus GB0002074580 |
25.40 | 25.65 | 25.35 | 25.70 | -0.25 | -0.97 |
17:35 09.01.2026 |
1’810.48 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.09 | 8.83 | 8.85 | 9.09 | 0.26 | 2.94 |
17:35 09.01.2026 |
1’797.85 CHF | ||
|
Greggs GB00B63QSB39 |
16.36 | 16.57 | 16.28 | 16.72 | -0.21 | -1.27 |
17:35 09.01.2026 |
1’787.82 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.97 | 1.94 | 1.98 | -0.03 | -1.32 |
17:35 09.01.2026 |
1’540.40 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.24 | 4.22 | 4.23 | 4.25 | 0.02 | 0.36 |
17:35 09.01.2026 |
1’468.36 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.28 | 3.30 | 3.24 | 3.29 | -0.02 | -0.46 |
17:35 09.01.2026 |
1’425.01 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.22 | 10.24 | 10.01 | 10.28 | -0.02 | -0.20 |
17:35 09.01.2026 |
1’309.98 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.57 | 3.53 | 3.51 | 3.57 | 0.04 | 0.99 |
17:35 09.01.2026 |
1’267.71 CHF | ||
|
FirstGroup GB0003452173 |
1.90 | 1.88 | 1.88 | 1.91 | 0.02 | 1.17 |
17:35 09.01.2026 |
1’109.89 CHF | ||
|
Greencore Group IE0003864109 |
2.38 | 2.44 | 2.36 | 2.44 | -0.06 | -2.26 |
17:35 09.01.2026 |
1’107.47 CHF | ||
|
Elementis GB0002418548 |
1.71 | 1.70 | 1.66 | 1.73 | 0.01 | 0.47 |
17:35 09.01.2026 |
1’040.53 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.12 | 15.04 | 15.00 | 15.12 | 0.08 | 0.53 |
17:35 09.01.2026 |
1’010.18 CHF | ||
|
Jupiter GB00B53P2009 |
1.73 | 1.71 | 1.70 | 1.73 | 0.02 | 0.93 |
17:35 09.01.2026 |
945.35 CHF | ||
|
Hays GB0004161021 |
0.52 | 0.52 | 0.51 | 0.53 | 0.01 | 1.45 |
17:35 09.01.2026 |
898.49 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.30 | 3.31 | 3.28 | 3.32 | -0.01 | -0.15 |
17:35 09.01.2026 |
880.35 CHF | ||
|
Gamma Communications GB00BQS10J50 |
8.81 | 8.84 | 8.81 | 8.98 | -0.03 | -0.34 |
17:35 09.01.2026 |
871.53 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.56 | 7.60 | 7.53 | 7.60 | -0.04 | -0.53 |
17:35 09.01.2026 |
849.14 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.28 | 2.26 | 2.25 | 2.28 | 0.02 | 0.66 |
17:35 09.01.2026 |
846.98 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.03 | 4.01 | 4.01 | 4.04 | 0.03 | 0.62 |
17:35 09.01.2026 |
823.58 CHF | ||
|
Hunting GB0004478896 |
3.92 | 3.88 | 3.86 | 3.97 | 0.04 | 1.03 |
17:35 09.01.2026 |
633.71 CHF | ||
|
Ibstock GB00BYXJC278 |
1.37 | 1.35 | 1.34 | 1.38 | 0.02 | 1.33 |
17:35 09.01.2026 |
581.18 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.67 | 1.68 | 1.64 | 1.68 | -0.02 | -0.89 |
17:35 09.01.2026 |
579.38 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.79 | 0.79 | 0.76 | 0.80 | 0.00 | 0.25 |
17:35 09.01.2026 |
566.01 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.18 |
17:35 09.01.2026 |
538.55 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.38 | 4.33 | 4.35 | 4.45 | 0.05 | 1.16 |
17:35 09.01.2026 |
537.92 CHF | ||
|
Future GB00BYZN9041 |
5.22 | 5.24 | 5.17 | 5.26 | -0.02 | -0.29 |
17:35 09.01.2026 |
527.51 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.76 | 2.76 | 2.66 | 2.77 | 0.00 | 0.00 |
17:35 09.01.2026 |
494.25 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.89 | 4.93 | 4.86 | 4.94 | -0.04 | -0.71 |
17:35 09.01.2026 |
472.11 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.44 |
17:35 09.01.2026 |
454.93 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.65 | 0.65 | 0.64 | 0.66 | 0.01 | 1.08 |
17:35 09.01.2026 |
385.49 CHF |
