FTSE 250 997736 / GB0001384287
23’197.01
Pkt
-3.72
Pkt
-0.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
19.02 | 18.95 | 0.00 | 0.00 | 0.07 | 0.37 |
17:35 22.06.2026 |
6’708.49 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.41 | 6.30 | 0.00 | 0.00 | 0.11 | 1.75 |
17:35 22.06.2026 |
5’663.70 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
114.70 | 114.40 | 0.00 | 0.00 | 0.30 | 0.26 |
17:35 22.06.2026 |
5’285.90 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.41 | 2.39 | 0.00 | 0.00 | 0.02 | 0.84 |
17:35 22.06.2026 |
4’653.61 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.33 | 2.30 | 0.00 | 0.00 | 0.02 | 0.95 |
17:35 22.06.2026 |
4’082.29 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.22 | 21.38 | 0.00 | 0.00 | -0.16 | -0.75 |
17:35 22.06.2026 |
3’842.88 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.99 | 2.94 | 0.00 | 0.00 | 0.06 | 1.91 |
17:35 22.06.2026 |
3’510.21 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.12 | 7.11 | 0.00 | 0.00 | 0.02 | 0.21 |
17:35 22.06.2026 |
3’275.82 CHF | ||
|
ITV GB0033986497 |
0.80 | 0.81 | 0.00 | 0.00 | -0.01 | -0.62 |
17:35 22.06.2026 |
3’224.41 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.03 | 8.03 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.06.2026 |
3’020.48 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.50 | 5.45 | 0.00 | 0.00 | 0.05 | 0.92 |
17:35 22.06.2026 |
3’001.26 CHF | ||
|
International GB00B188SR50 |
1.41 | 1.40 | 0.00 | 0.00 | 0.00 | 0.14 |
17:35 22.06.2026 |
2’716.26 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.36 | 1.35 | 0.00 | 0.00 | 0.01 | 0.59 |
17:35 22.06.2026 |
2’701.84 CHF | ||
|
JTC JE00BF4X3P53 |
13.20 | 13.19 | 0.00 | 0.00 | 0.01 | 0.08 |
17:35 22.06.2026 |
2’438.32 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.05 | 1.05 | 0.00 | 0.00 | -0.01 | -0.48 |
17:35 22.06.2026 |
2’428.54 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
28.65 | 28.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.06.2026 |
2’403.27 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.17 | 2.17 | 0.00 | 0.00 | 0.00 | 0.09 |
17:35 22.06.2026 |
2’392.90 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.52 | 3.43 | 0.00 | 0.00 | 0.09 | 2.57 |
17:35 22.06.2026 |
1’948.31 CHF | ||
|
Keller Group GB0004866223 |
26.74 | 26.56 | 0.00 | 0.00 | 0.18 | 0.68 |
17:35 22.06.2026 |
1’947.17 CHF | ||
|
IWG JE00BYVQYS01 |
1.82 | 1.84 | 0.00 | 0.00 | -0.03 | -1.41 |
17:35 22.06.2026 |
1’898.08 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.86 | 8.82 | 0.00 | 0.00 | 0.04 | 0.45 |
17:35 22.06.2026 |
1’783.06 CHF | ||
|
Greggs GB00B63QSB39 |
16.18 | 15.95 | 0.00 | 0.00 | 0.23 | 1.44 |
17:35 22.06.2026 |
1’739.99 CHF | ||
|
Law Debenture GB0031429219 |
12.14 | 12.06 | 0.00 | 0.00 | 0.08 | 0.66 |
17:35 22.06.2026 |
1’720.88 CHF | ||
|
Greencore Group IE0003864109 |
1.94 | 1.96 | 0.00 | 0.00 | -0.02 | -0.92 |
17:35 22.06.2026 |
1’660.68 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.46 | 6.38 | 0.00 | 0.00 | 0.08 | 1.18 |
17:35 22.06.2026 |
1’644.54 CHF | ||
|
Genus GB0002074580 |
21.70 | 22.06 | 0.00 | 0.00 | -0.36 | -1.63 |
17:35 22.06.2026 |
1’569.73 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.18 | 3.22 | 0.00 | 0.00 | -0.04 | -1.24 |
17:35 22.06.2026 |
1’397.39 CHF | ||
|
Grainger GB00B04V1276 |
1.65 | 1.65 | 0.00 | 0.00 | 0.00 | -0.12 |
17:35 22.06.2026 |
1’308.48 CHF | ||
|
Goodwin GB0003781050 |
161.20 | 161.80 | 0.00 | 0.00 | -0.60 | -0.37 |
17:35 22.06.2026 |
1’301.82 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.50 | 3.53 | 0.00 | 0.00 | -0.03 | -0.85 |
17:35 22.06.2026 |
1’251.31 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.76 | 7.92 | 0.00 | 0.00 | -0.16 | -2.02 |
17:35 22.06.2026 |
984.18 CHF | ||
|
Kier Group GB0004915632 |
2.10 | 2.11 | 0.00 | 0.00 | 0.00 | -0.09 |
17:35 22.06.2026 |
954.29 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.00 | 13.96 | 0.00 | 0.00 | 0.04 | 0.29 |
17:35 22.06.2026 |
909.98 CHF | ||
|
Jupiter GB00B53P2009 |
1.70 | 1.68 | 0.00 | 0.00 | 0.01 | 0.83 |
17:35 22.06.2026 |
893.71 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.06 | 8.95 | 0.00 | 0.00 | 0.11 | 1.17 |
17:35 22.06.2026 |
863.70 CHF | ||
|
Hunting GB0004478896 |
4.74 | 4.66 | 0.00 | 0.00 | 0.09 | 1.83 |
17:35 22.06.2026 |
728.00 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.69 | 2.63 | 0.00 | 0.00 | 0.06 | 2.28 |
17:35 22.06.2026 |
708.97 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.61 | 6.56 | 0.00 | 0.00 | 0.05 | 0.69 |
17:35 22.06.2026 |
698.40 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.46 |
17:35 22.06.2026 |
612.40 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.85 | 0.84 | 0.00 | 0.00 | 0.00 | 0.12 |
17:35 22.06.2026 |
563.67 CHF | ||
|
Hays GB0004161021 |
0.30 | 0.33 | 0.00 | 0.00 | -0.03 | -8.35 |
17:35 22.06.2026 |
562.32 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.82 | 2.87 | 0.00 | 0.00 | -0.05 | -1.57 |
17:35 22.06.2026 |
514.60 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.22 | 4.24 | 0.00 | 0.00 | -0.03 | -0.59 |
17:35 22.06.2026 |
508.52 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.11 | 5.11 | 0.00 | 0.00 | 0.01 | 0.10 |
17:35 22.06.2026 |
492.02 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.56 |
17:35 22.06.2026 |
436.24 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.71 | 0.72 | 0.00 | 0.00 | -0.02 | -2.21 |
17:35 22.06.2026 |
423.23 CHF | ||
|
Marshalls GB00B012BV22 |
1.42 | 1.42 | 0.00 | 0.00 | -0.01 | -0.35 |
17:35 22.06.2026 |
385.23 CHF | ||
|
Ibstock GB00BYXJC278 |
0.92 | 0.90 | 0.00 | 0.00 | 0.01 | 1.27 |
17:35 22.06.2026 |
382.38 CHF | ||
|
Future GB00BYZN9041 |
2.90 | 2.92 | 0.00 | 0.00 | -0.02 | -0.82 |
17:35 22.06.2026 |
280.38 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.68 | 4.71 | 0.00 | 0.00 | -0.03 | -0.64 |
17:35 22.06.2026 |
197.36 CHF |
