FTSE 250 997736 / GB0001384287
21’411.58
Pkt
48.21
Pkt
0.23
%
17:40:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.45 | 5.36 | 5.42 | 5.62 | 0.09 | 1.68 |
17:35 24.11.2025 |
4’813.75 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.16 | 2.18 | 2.13 | 2.19 | -0.02 | -1.10 |
17:35 24.11.2025 |
3’870.98 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.25 | 10.33 | 10.18 | 10.36 | -0.08 | -0.77 |
17:35 24.11.2025 |
3’748.14 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.95 | 2.03 | 1.95 | 2.03 | -0.08 | -3.84 |
17:35 24.11.2025 |
3’557.07 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.34 | 19.74 | 19.11 | 20.06 | -0.40 | -2.03 |
17:35 24.11.2025 |
3’508.90 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.25 | 7.16 | 7.19 | 7.37 | 0.10 | 1.33 |
17:35 24.11.2025 |
3’282.14 CHF | ||
|
ITV GB0033986497 |
0.78 | 0.78 | 0.78 | 0.80 | 0.00 | 0.13 |
17:35 24.11.2025 |
3’078.01 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.54 | 7.45 | 7.39 | 7.56 | 0.09 | 1.21 |
17:35 24.11.2025 |
2’860.74 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
17:35 24.11.2025 |
2’349.73 CHF | ||
|
International GB00B188SR50 |
1.18 | 1.18 | 1.17 | 1.19 | 0.00 | 0.34 |
17:35 24.11.2025 |
2’325.24 CHF | ||
|
IWG JE00BYVQYS01 |
2.23 | 2.19 | 2.15 | 2.25 | 0.04 | 1.82 |
17:35 24.11.2025 |
2’317.49 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 | 1.01 | 1.00 | 1.01 | -0.01 | -1.39 |
17:35 24.11.2025 |
2’312.92 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.50 | 10.80 | 10.49 | 10.95 | -0.30 | -2.78 |
17:35 24.11.2025 |
2’306.35 CHF | ||
|
JTC JE00BF4X3P53 |
12.80 | 12.84 | 12.70 | 12.80 | -0.04 | -0.31 |
17:35 24.11.2025 |
2’280.17 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.12 | 1.12 | 1.11 | 1.13 | 0.00 | -0.36 |
17:35 24.11.2025 |
2’272.62 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.60 | 3.49 | 3.50 | 3.61 | 0.11 | 3.15 |
17:35 24.11.2025 |
1’904.60 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.34 | 9.31 | 9.08 | 9.34 | 0.04 | 0.38 |
17:35 24.11.2025 |
1’816.89 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.65 | 21.30 | 21.45 | 21.90 | 0.35 | 1.64 |
17:35 24.11.2025 |
1’798.35 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.87 | 8.84 | 8.81 | 9.05 | 0.03 | 0.32 |
17:35 24.11.2025 |
1’792.99 CHF | ||
|
Genus GB0002074580 |
24.25 | 24.70 | 24.20 | 25.00 | -0.45 | -1.82 |
17:35 24.11.2025 |
1’738.12 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.08 | 3.09 | 3.05 | 3.12 | -0.01 | -0.39 |
17:35 24.11.2025 |
1’734.14 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.56 | 1.53 | 1.54 | 1.57 | 0.03 | 2.23 |
17:35 24.11.2025 |
1’691.15 CHF | ||
|
Greggs GB00B63QSB39 |
14.18 | 14.50 | 14.13 | 14.60 | -0.32 | -2.21 |
17:35 24.11.2025 |
1’564.33 CHF | ||
|
Goodwin GB0003781050 |
193.00 | 194.00 | 192.00 | 197.00 | -1.00 | -0.52 |
17:35 24.11.2025 |
1’543.65 CHF | ||
|
Grainger GB00B04V1276 |
1.83 | 1.83 | 1.81 | 1.84 | 0.00 | -0.22 |
17:35 24.11.2025 |
1’431.56 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.92 | 3.91 | 3.92 | 3.94 | 0.01 | 0.13 |
17:35 24.11.2025 |
1’338.37 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.07 | 3.07 | 3.04 | 3.10 | -0.01 | -0.16 |
17:35 24.11.2025 |
1’316.75 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.13 | 9.91 | 9.95 | 10.20 | 0.22 | 2.22 |
17:35 24.11.2025 |
1’251.96 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.22 | 3.20 | 3.11 | 3.23 | 0.02 | 0.63 |
17:35 24.11.2025 |
1’121.64 CHF | ||
|
Greencore Group IE0003864109 |
2.36 | 2.37 | 2.35 | 2.41 | -0.02 | -0.63 |
17:35 24.11.2025 |
1’088.34 CHF | ||
|
FirstGroup GB0003452173 |
1.80 | 1.81 | 1.79 | 1.82 | -0.01 | -0.44 |
17:35 24.11.2025 |
1’039.33 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.82 | 14.98 | 14.72 | 15.00 | -0.16 | -1.07 |
17:35 24.11.2025 |
995.83 CHF | ||
|
Hays GB0004161021 |
0.57 | 0.56 | 0.56 | 0.57 | 0.01 | 1.53 |
17:35 24.11.2025 |
941.17 CHF | ||
|
Elementis GB0002418548 |
1.56 | 1.55 | 1.55 | 1.57 | 0.01 | 0.78 |
17:35 24.11.2025 |
934.86 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.19 | 9.04 | 9.08 | 9.23 | 0.15 | 1.66 |
17:35 24.11.2025 |
882.87 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.13 | 3.08 | 3.02 | 3.13 | 0.05 | 1.63 |
17:35 24.11.2025 |
809.86 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.88 | 3.86 | 3.87 | 3.91 | 0.02 | 0.52 |
17:35 24.11.2025 |
778.77 CHF | ||
|
Jupiter GB00B53P2009 |
1.40 | 1.42 | 1.37 | 1.43 | -0.02 | -1.41 |
17:35 24.11.2025 |
766.94 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.19 | 6.30 | 5.96 | 6.31 | -0.12 | -1.83 |
17:35 24.11.2025 |
711.42 CHF | ||
|
Future GB00BYZN9041 |
6.03 | 5.99 | 5.98 | 6.10 | 0.05 | 0.75 |
17:35 24.11.2025 |
608.36 CHF | ||
|
Hunting GB0004478896 |
3.58 | 3.58 | 3.52 | 3.59 | 0.01 | 0.14 |
17:35 24.11.2025 |
577.08 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 0.66 |
17:35 24.11.2025 |
567.25 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.61 | 1.60 | 1.60 | 1.62 | 0.01 | 0.63 |
17:35 24.11.2025 |
549.64 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.45 | 4.49 | 4.45 | 4.52 | -0.04 | -0.78 |
17:35 24.11.2025 |
541.19 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.75 | 0.76 | 0.75 | 0.79 | -0.01 | -0.92 |
17:35 24.11.2025 |
532.74 CHF | ||
|
Ibstock GB00BYXJC278 |
1.28 | 1.26 | 1.26 | 1.29 | 0.02 | 1.43 |
17:35 24.11.2025 |
526.92 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.68 | 2.70 | 2.67 | 2.72 | -0.02 | -0.74 |
17:35 24.11.2025 |
477.34 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.83 | 4.94 | 4.83 | 4.96 | -0.11 | -2.23 |
17:35 24.11.2025 |
470.59 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.66 | 0.66 | 0.66 | 0.67 | 0.00 | -0.30 |
17:35 24.11.2025 |
435.25 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.65 | 0.66 | 0.65 | 0.68 | -0.01 | -0.76 |
17:35 24.11.2025 |
385.34 CHF |
