FTSE 250 997736 / GB0001384287
19’265.81
Pkt
-2.13
Pkt
-0.01
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
4.53 | 4.54 | 4.43 | 4.53 | -0.01 | -0.26 |
17:35 16.04.2025 |
3’949.16 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.28 | 10.18 | 10.08 | 10.30 | 0.10 | 0.98 |
17:35 16.04.2025 |
3’839.94 CHF | ||
|
International Distributions Services GB00BDVZYZ77 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
17:35 16.04.2025 |
3’785.56 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.92 | 7.03 | 6.92 | 7.01 | -0.12 | -1.64 |
17:35 16.04.2025 |
2’946.04 CHF | ||
|
ITV GB0033986497 |
0.77 | 0.73 | 0.73 | 0.78 | 0.03 | 4.29 |
17:35 16.04.2025 |
2’945.43 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
1.57 | 1.56 | 1.50 | 1.58 | 0.01 | 0.64 |
17:35 16.04.2025 |
2’841.09 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.13 | 6.26 | 6.11 | 6.25 | -0.13 | -2.00 |
17:35 16.04.2025 |
2’811.66 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.11 | 1.10 | 1.09 | 1.11 | 0.01 | 0.82 |
17:35 16.04.2025 |
2’651.26 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.38 | 1.41 | 1.36 | 1.40 | -0.02 | -1.56 |
17:35 16.04.2025 |
2’512.33 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.15 | 1.14 | 1.13 | 1.15 | 0.01 | 0.88 |
17:35 16.04.2025 |
2’424.92 CHF | ||
|
International GB00B188SR50 |
1.16 | 1.15 | 1.14 | 1.16 | 0.01 | 0.70 |
17:35 16.04.2025 |
2’314.72 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
12.00 | 12.00 | 11.85 | 12.06 | 0.00 | 0.00 |
17:35 16.04.2025 |
2’169.57 CHF | ||
|
Greggs GB00B63QSB39 |
18.15 | 18.39 | 17.98 | 18.30 | -0.24 | -1.31 |
17:35 16.04.2025 |
2’015.17 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.08 | 9.12 | 8.94 | 9.16 | -0.04 | -0.44 |
17:35 16.04.2025 |
1’926.56 CHF | ||
|
IWG JE00BYVQYS01 |
1.73 | 1.75 | 1.71 | 1.74 | -0.02 | -0.86 |
17:35 16.04.2025 |
1’895.39 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.21 | 3.04 | 3.00 | 3.24 | 0.17 | 5.67 |
17:35 16.04.2025 |
1’687.63 CHF | ||
|
Grainger GB00B04V1276 |
2.11 | 2.11 | 2.10 | 2.12 | -0.01 | -0.24 |
17:35 16.04.2025 |
1’683.21 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.35 | 8.19 | 7.97 | 8.36 | 0.17 | 2.02 |
17:35 16.04.2025 |
1’629.77 CHF | ||
|
JTC JE00BF4X3P53 |
8.56 | 8.81 | 8.43 | 8.76 | -0.25 | -2.84 |
17:35 16.04.2025 |
1’600.81 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
1.38 | 1.39 | 1.37 | 1.39 | -0.01 | -0.72 |
17:35 16.04.2025 |
1’560.02 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
16.96 | 17.08 | 16.78 | 16.98 | -0.12 | -0.70 |
17:35 16.04.2025 |
1’481.90 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.52 | 2.50 | 2.47 | 2.53 | 0.03 | 1.12 |
17:35 16.04.2025 |
1’309.31 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.02 | 2.96 | 2.93 | 3.03 | 0.06 | 2.03 |
17:35 16.04.2025 |
1’294.57 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.06 | 1.08 | 1.06 | 1.09 | -0.01 | -1.12 |
17:35 16.04.2025 |
1’224.82 CHF | ||
|
Genus GB0002074580 |
16.42 | 17.18 | 16.40 | 17.08 | -0.76 | -4.42 |
17:35 16.04.2025 |
1’219.44 CHF | ||
|
Hays GB0004161021 |
0.70 | 0.70 | 0.68 | 0.70 | 0.00 | -0.14 |
17:35 16.04.2025 |
1’201.40 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.04 | 3.07 | 3.01 | 3.06 | -0.04 | -1.14 |
17:35 16.04.2025 |
1’099.04 CHF | ||
|
Keller Group GB0004866223 |
14.28 | 14.18 | 13.94 | 14.32 | 0.10 | 0.71 |
17:35 16.04.2025 |
1’089.94 CHF | ||
|
FirstGroup GB0003452173 |
1.64 | 1.64 | 1.63 | 1.65 | -0.01 | -0.30 |
17:35 16.04.2025 |
1’011.04 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.52 | 3.63 | 3.50 | 3.61 | -0.11 | -3.03 |
17:35 16.04.2025 |
975.92 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.02 | 6.99 | 6.80 | 7.03 | 0.04 | 0.50 |
17:35 16.04.2025 |
930.46 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.80 | 8.92 | 8.79 | 8.96 | -0.12 | -1.35 |
17:35 16.04.2025 |
865.77 CHF | ||
|
Future GB00BYZN9041 |
7.23 | 7.32 | 7.04 | 7.28 | -0.09 | -1.16 |
17:35 16.04.2025 |
838.77 CHF | ||
|
Greencore Group IE0003864109 |
1.76 | 1.79 | 1.75 | 1.79 | -0.03 | -1.45 |
17:35 16.04.2025 |
835.84 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
11.62 | 11.78 | 11.54 | 11.62 | -0.16 | -1.36 |
17:35 16.04.2025 |
809.07 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.34 | 3.34 | 3.30 | 3.35 | 0.00 | 0.00 |
17:35 16.04.2025 |
788.86 CHF | ||
|
Ibstock GB00BYXJC278 |
1.79 | 1.77 | 1.75 | 1.80 | 0.02 | 1.13 |
17:35 16.04.2025 |
754.44 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.24 | 6.16 | 6.11 | 6.26 | 0.08 | 1.30 |
17:35 16.04.2025 |
736.57 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.89 | 0.87 | 0.86 | 0.89 | 0.02 | 2.76 |
17:35 16.04.2025 |
623.47 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.76 | 1.77 | 1.76 | 1.80 | -0.02 | -0.85 |
17:35 16.04.2025 |
619.89 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
1.78 | 1.79 | 1.78 | 1.80 | -0.01 | -0.34 |
17:35 16.04.2025 |
597.18 CHF | ||
|
Goodwin GB0003781050 |
71.00 | 67.00 | 67.60 | 71.00 | 4.00 | 5.97 |
17:35 16.04.2025 |
543.65 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.73 | 0.73 | 0.73 | 0.74 | 0.00 | 0.27 |
17:35 16.04.2025 |
502.97 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.72 | 2.66 | 2.68 | 2.78 | 0.06 | 2.26 |
17:35 16.04.2025 |
484.30 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.81 | 0.80 | 0.79 | 0.81 | 0.01 | 1.13 |
17:35 16.04.2025 |
481.16 CHF | ||
|
Hunting GB0004478896 |
2.59 | 2.61 | 2.53 | 2.63 | -0.02 | -0.58 |
17:35 16.04.2025 |
459.73 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
3.40 | 3.41 | 3.38 | 3.42 | -0.01 | -0.29 |
17:35 16.04.2025 |
417.21 CHF | ||
|
Jupiter GB00B53P2009 |
0.73 | 0.74 | 0.72 | 0.74 | -0.01 | -0.68 |
17:35 16.04.2025 |
409.41 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.40 | 0.40 | 0.39 | 0.40 | 0.00 | 0.63 |
17:35 16.04.2025 |
406.35 CHF | ||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.52 | 0.52 | 0.50 | 0.52 | 0.00 | 0.19 |
17:35 16.04.2025 |
327.22 CHF |
