FTSE 250 997736 / GB0001384287
24’718.82
Pkt
210.16
Pkt
0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.37 | 6.34 | 6.30 | 6.40 | 0.03 | 0.47 |
17:35 21.08.2026 |
6’222.12 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
130.90 | 127.70 | 127.80 | 132.00 | 3.20 | 2.51 |
17:35 21.08.2026 |
6’156.51 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.62 | 2.65 | 2.59 | 2.68 | -0.03 | -1.13 |
17:35 21.08.2026 |
5’204.51 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.73 | 2.68 | 2.66 | 2.78 | 0.05 | 1.79 |
17:35 21.08.2026 |
4’928.18 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.34 | 13.02 | 13.01 | 13.39 | 0.32 | 2.46 |
17:35 21.08.2026 |
4’830.65 CHF | ||
|
Frasers Group GB00B1QH8P22 |
8.24 | 8.07 | 7.94 | 8.24 | 0.17 | 2.04 |
17:35 21.08.2026 |
3’865.49 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.04 | 3.04 | 2.99 | 3.05 | -0.01 | -0.20 |
17:35 21.08.2026 |
3’684.64 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.40 | 5.98 | 6.09 | 6.40 | 0.42 | 7.02 |
17:35 21.08.2026 |
3’594.09 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.31 | 8.13 | 8.06 | 8.31 | 0.18 | 2.22 |
17:35 21.08.2026 |
3’149.51 CHF | ||
|
ITV GB0033986497 |
0.72 | 0.72 | 0.71 | 0.72 | 0.00 | 0.07 |
17:35 21.08.2026 |
2’914.08 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.40 | 1.40 | 1.39 | 1.41 | 0.00 | 0.29 |
17:35 21.08.2026 |
2’858.88 CHF | ||
|
International GB00B188SR50 |
1.41 | 1.41 | 1.40 | 1.41 | 0.00 | 0.14 |
17:35 21.08.2026 |
2’757.67 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.10 | 1.10 | 1.10 | 1.12 | 0.00 | -0.18 |
17:35 21.08.2026 |
2’591.96 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
29.00 | 28.80 | 28.80 | 29.25 | 0.20 | 0.69 |
17:35 21.08.2026 |
2’470.13 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.78 | 3.75 | 3.75 | 3.80 | 0.03 | 0.80 |
17:35 21.08.2026 |
2’406.91 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.06 | 2.03 | 2.04 | 2.07 | 0.03 | 1.58 |
17:35 21.08.2026 |
2’306.23 CHF | ||
|
Greencore Group IE0003864109 |
2.66 | 2.64 | 2.63 | 2.67 | 0.03 | 0.99 |
17:35 21.08.2026 |
2’304.69 CHF | ||
|
Keller Group GB0004866223 |
28.84 | 28.90 | 28.74 | 29.08 | -0.06 | -0.21 |
17:35 21.08.2026 |
2’144.55 CHF | ||
|
Grafton Group IE00B00MZ448 |
10.33 | 10.25 | 10.00 | 10.35 | 0.07 | 0.72 |
17:35 21.08.2026 |
2’111.57 CHF | ||
|
Greggs GB00B63QSB39 |
18.38 | 18.11 | 18.07 | 18.44 | 0.27 | 1.49 |
17:35 21.08.2026 |
2’042.84 CHF | ||
|
IWG JE00BYVQYS01 |
1.78 | 1.75 | 1.74 | 1.79 | 0.03 | 1.60 |
17:35 21.08.2026 |
1’843.86 CHF | ||
|
Law Debenture GB0031429219 |
12.42 | 12.38 | 12.36 | 12.46 | 0.04 | 0.32 |
17:35 21.08.2026 |
1’805.62 CHF | ||
|
Genus GB0002074580 |
22.82 | 22.98 | 22.48 | 23.02 | -0.16 | -0.70 |
17:35 21.08.2026 |
1’654.42 CHF | ||
|
Kainos Group GB00BZ0D6727 |
12.94 | 12.66 | 12.57 | 12.94 | 0.28 | 2.21 |
17:35 21.08.2026 |
1’641.06 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.09 | 6.00 | 5.98 | 6.13 | 0.09 | 1.50 |
17:35 21.08.2026 |
1’598.04 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.75 | 7.81 | 7.70 | 7.82 | -0.06 | -0.70 |
17:35 21.08.2026 |
1’562.66 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.48 | 3.41 | 3.40 | 3.48 | 0.07 | 2.00 |
17:35 21.08.2026 |
1’535.94 CHF | ||
|
Goodwin GB0003781050 |
187.20 | 184.20 | 183.60 | 189.20 | 3.00 | 1.63 |
17:35 21.08.2026 |
1’534.55 CHF | ||
|
Grainger GB00B04V1276 |
1.79 | 1.77 | 1.74 | 1.79 | 0.02 | 1.13 |
17:35 21.08.2026 |
1’441.25 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.93 | 3.87 | 3.87 | 3.95 | 0.06 | 1.55 |
17:35 21.08.2026 |
1’421.35 CHF | ||
|
Hays GB0004161021 |
0.72 | 0.68 | 0.66 | 0.72 | 0.04 | 6.10 |
17:35 21.08.2026 |
1’236.49 CHF | ||
|
Kier Group GB0004915632 |
2.54 | 2.54 | 2.53 | 2.55 | 0.00 | 0.16 |
17:35 21.08.2026 |
1’167.15 CHF | ||
|
Gamma Communications GB00BQS10J50 |
10.82 | 9.70 | 9.66 | 10.84 | 1.13 | 11.60 |
17:35 21.08.2026 |
1’052.94 CHF | ||
|
FirstGroup GB0003452173 |
1.79 | 1.79 | 1.75 | 1.81 | 0.00 | 0.22 |
17:35 21.08.2026 |
1’041.49 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.90 | 14.74 | 14.76 | 14.90 | 0.16 | 1.09 |
17:35 21.08.2026 |
988.32 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.39 | 8.25 | 8.20 | 8.39 | 0.15 | 1.76 |
17:35 21.08.2026 |
910.05 CHF | ||
|
Jupiter GB00B53P2009 |
1.63 | 1.63 | 1.62 | 1.64 | 0.00 | 0.12 |
17:35 21.08.2026 |
894.04 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.83 | 2.78 | 2.78 | 2.84 | 0.05 | 1.80 |
17:35 21.08.2026 |
778.71 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.71 | 0.70 | 0.66 | 0.71 | 0.01 | 1.29 |
17:35 21.08.2026 |
683.72 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.46 | 1.46 | 1.46 | 1.47 | 0.00 | 0.14 |
17:35 21.08.2026 |
674.05 CHF | ||
|
Hunting GB0004478896 |
4.05 | 4.74 | 3.80 | 4.27 | -0.69 | -14.47 |
17:35 21.08.2026 |
643.13 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.81 | 1.79 | 1.79 | 1.83 | 0.02 | 1.12 |
17:35 21.08.2026 |
641.86 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.91 | 0.90 | 0.90 | 0.91 | 0.00 | 0.44 |
17:35 21.08.2026 |
616.47 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
5.01 | 4.99 | 4.96 | 5.01 | 0.03 | 0.50 |
17:35 21.08.2026 |
612.19 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.16 | 6.15 | 6.11 | 6.18 | 0.02 | 0.24 |
17:35 21.08.2026 |
604.88 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.79 | 2.75 | 2.76 | 2.80 | 0.04 | 1.45 |
17:35 21.08.2026 |
507.39 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.70 | 0.70 | 0.69 | 0.71 | 0.00 | 0.57 |
17:35 21.08.2026 |
419.07 CHF | ||
|
Ibstock GB00BYXJC278 |
0.86 | 0.85 | 0.84 | 0.86 | 0.01 | 1.30 |
17:35 21.08.2026 |
370.83 CHF | ||
|
Future GB00BYZN9041 |
3.01 | 3.08 | 2.96 | 3.08 | -0.07 | -2.14 |
17:35 21.08.2026 |
290.13 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.45 | 4.45 | 4.41 | 4.48 | 0.00 | 0.00 |
17:35 21.08.2026 |
188.76 CHF |
