FTSE 250 997736 / GB0001384287
22’531.61
Pkt
66.46
Pkt
0.30
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.93 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.05.2026 |
5’658.97 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.29 | 6.29 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.05.2026 |
5’626.21 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.21 | 15.03 | 0.00 | 0.00 | 0.18 | 1.16 |
17:35 01.05.2026 |
5’341.40 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
108.50 | 110.40 | 0.00 | 0.00 | -1.90 | -1.72 |
17:35 01.05.2026 |
4’975.85 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.66 | 2.70 | 0.00 | 0.00 | -0.04 | -1.55 |
17:35 01.05.2026 |
4’667.24 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
20.74 | 20.78 | 0.00 | 0.00 | -0.04 | -0.19 |
17:35 01.05.2026 |
3’691.60 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.18 | 6.23 | 0.00 | 0.00 | -0.05 | -0.80 |
17:35 01.05.2026 |
3’373.28 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.80 | 0.00 | 0.00 | 0.01 | 1.25 |
17:35 01.05.2026 |
3’208.91 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.35 | 8.26 | 0.00 | 0.00 | 0.08 | 1.02 |
17:35 01.05.2026 |
3’133.57 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.58 | 2.55 | 0.00 | 0.00 | 0.03 | 1.18 |
17:35 01.05.2026 |
3’063.22 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.52 | 6.56 | 0.00 | 0.00 | -0.04 | -0.53 |
17:35 01.05.2026 |
2’979.28 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.28 | 1.28 | 0.00 | 0.00 | 0.00 | 0.31 |
17:35 01.05.2026 |
2’560.55 CHF | ||
|
International GB00B188SR50 |
1.33 | 1.32 | 0.00 | 0.00 | 0.01 | 0.61 |
17:35 01.05.2026 |
2’548.08 CHF | ||
|
JTC JE00BF4X3P53 |
13.14 | 13.12 | 0.00 | 0.00 | 0.02 | 0.15 |
17:35 01.05.2026 |
2’374.05 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.30 |
17:35 01.05.2026 |
2’294.71 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.98 | 2.00 | 0.00 | 0.00 | -0.02 | -1.15 |
17:35 01.05.2026 |
2’162.02 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
25.05 | 25.70 | 0.00 | 0.00 | -0.65 | -2.53 |
17:35 01.05.2026 |
2’088.56 CHF | ||
|
Greencore Group IE0003864109 |
2.47 | 2.52 | 0.00 | 0.00 | -0.05 | -1.83 |
17:35 01.05.2026 |
2’077.63 CHF | ||
|
IWG JE00BYVQYS01 |
1.86 | 1.85 | 0.00 | 0.00 | 0.01 | 0.43 |
17:35 01.05.2026 |
1’907.87 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.30 | 3.29 | 0.00 | 0.00 | 0.01 | 0.24 |
17:35 01.05.2026 |
1’856.32 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.88 | 8.76 | 0.00 | 0.00 | 0.12 | 1.39 |
17:35 01.05.2026 |
1’783.59 CHF | ||
|
Genus GB0002074580 |
23.56 | 23.44 | 0.00 | 0.00 | 0.12 | 0.51 |
17:35 01.05.2026 |
1’660.13 CHF | ||
|
Law Debenture GB0031429219 |
11.64 | 11.58 | 0.00 | 0.00 | 0.06 | 0.52 |
17:35 01.05.2026 |
1’644.80 CHF | ||
|
Greggs GB00B63QSB39 |
15.17 | 15.17 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 01.05.2026 |
1’638.27 CHF | ||
|
Keller Group GB0004866223 |
22.34 | 22.36 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 01.05.2026 |
1’634.20 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.75 | 5.74 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 01.05.2026 |
1’467.74 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.09 | 3.09 | 0.00 | 0.00 | 0.00 | -0.13 |
17:35 01.05.2026 |
1’326.25 CHF | ||
|
Grainger GB00B04V1276 |
1.59 | 1.60 | 0.00 | 0.00 | -0.02 | -0.94 |
17:35 01.05.2026 |
1’245.56 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.26 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.05.2026 |
1’145.99 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.30 | 8.32 | 0.00 | 0.00 | -0.02 | -0.18 |
17:35 01.05.2026 |
1’030.31 CHF | ||
|
Goodwin GB0003781050 |
120.40 | 115.20 | 0.00 | 0.00 | 5.20 | 4.51 |
17:35 01.05.2026 |
959.31 CHF | ||
|
FirstGroup GB0003452173 |
1.61 | 1.63 | 0.00 | 0.00 | -0.02 | -0.92 |
17:35 01.05.2026 |
928.35 CHF | ||
|
Kier Group GB0004915632 |
2.03 | 2.03 | 0.00 | 0.00 | 0.00 | -0.20 |
17:35 01.05.2026 |
914.46 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.33 | 9.04 | 0.00 | 0.00 | 0.28 | 3.14 |
17:35 01.05.2026 |
897.67 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.72 | 13.34 | 0.00 | 0.00 | 0.38 | 2.85 |
17:35 01.05.2026 |
891.67 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.35 | 4.34 | 0.00 | 0.00 | 0.01 | 0.12 |
17:35 01.05.2026 |
873.63 CHF | ||
|
Jupiter GB00B53P2009 |
1.52 | 1.53 | 0.00 | 0.00 | -0.01 | -0.78 |
17:35 01.05.2026 |
805.43 CHF | ||
|
Hunting GB0004478896 |
5.10 | 5.08 | 0.00 | 0.00 | 0.02 | 0.39 |
17:35 01.05.2026 |
792.13 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.53 | 2.57 | 0.00 | 0.00 | -0.04 | -1.40 |
17:35 01.05.2026 |
676.02 CHF | ||
|
J D Wetherspoon GB0001638955 |
5.85 | 5.85 | 0.00 | 0.00 | -0.01 | -0.09 |
17:35 01.05.2026 |
627.62 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.62 | 0.61 | 0.00 | 0.00 | 0.01 | 0.81 |
17:35 01.05.2026 |
580.20 CHF | ||
|
Hays GB0004161021 |
0.34 | 0.33 | 0.00 | 0.00 | 0.01 | 1.80 |
17:35 01.05.2026 |
576.87 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.38 | 5.39 | 0.00 | 0.00 | -0.01 | -0.09 |
17:35 01.05.2026 |
513.48 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.73 | 0.72 | 0.00 | 0.00 | 0.01 | 0.83 |
17:35 01.05.2026 |
482.79 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.04 | 4.01 | 0.00 | 0.00 | 0.03 | 0.75 |
17:35 01.05.2026 |
480.88 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.35 | 1.33 | 0.00 | 0.00 | 0.02 | 1.35 |
17:35 01.05.2026 |
465.24 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.55 | 2.55 | 0.00 | 0.00 | 0.01 | 0.20 |
17:35 01.05.2026 |
453.56 CHF | ||
|
Ibstock GB00BYXJC278 |
1.04 | 1.03 | 0.00 | 0.00 | 0.01 | 1.17 |
17:35 01.05.2026 |
434.62 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.65 | 0.64 | 0.00 | 0.00 | 0.01 | 1.24 |
17:35 01.05.2026 |
377.96 CHF | ||
|
Future GB00BYZN9041 |
3.32 | 3.34 | 0.00 | 0.00 | -0.01 | -0.42 |
17:35 01.05.2026 |
332.07 CHF |
