FTSE 250 997736 / GB0001384287
24’234.86
Pkt
21.08
Pkt
0.09
%
10:55:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
126.99 | 123.80 | 125.30 | 127.40 | 3.19 | 2.58 |
10:55 12.10.2026 |
5’868.02 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
5.98 | 5.93 | 5.91 | 6.02 | 0.05 | 0.76 |
10:55 12.10.2026 |
5’846.70 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.81 | 2.81 | 2.77 | 2.81 | 0.00 | -0.14 |
10:55 12.10.2026 |
5’418.65 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.85 | 2.85 | 2.82 | 2.86 | 0.00 | -0.07 |
10:55 12.10.2026 |
5’200.38 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.40 | 3.39 | 3.39 | 3.43 | 0.01 | 0.18 |
10:53 12.10.2026 |
4’141.20 CHF | ||
|
Frasers Group GB00B1QH8P22 |
8.37 | 8.39 | 8.35 | 8.53 | -0.02 | -0.24 |
10:49 12.10.2026 |
3’950.85 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.89 | 9.95 | 9.87 | 10.06 | -0.06 | -0.61 |
10:55 12.10.2026 |
3’636.89 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.15 | 5.22 | 5.14 | 5.26 | -0.06 | -1.19 |
10:54 12.10.2026 |
2’956.11 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.13 | 1.13 | 1.13 | 1.14 | 0.00 | 0.09 |
10:54 12.10.2026 |
2’685.61 CHF | ||
|
ITV GB0033986497 |
0.66 | 0.66 | 0.66 | 0.67 | 0.00 | -0.09 |
10:54 12.10.2026 |
2’674.86 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.31 | 1.31 | 1.30 | 1.31 | 0.00 | 0.09 |
10:55 12.10.2026 |
2’672.11 CHF | ||
|
International GB00B188SR50 |
1.35 | 1.35 | 1.35 | 1.36 | 0.00 | 0.05 |
10:54 12.10.2026 |
2’669.02 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
30.55 | 30.50 | 30.30 | 31.30 | 0.05 | 0.16 |
10:48 12.10.2026 |
2’612.76 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.83 | 6.87 | 6.81 | 6.88 | -0.04 | -0.51 |
10:53 12.10.2026 |
2’563.86 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.23 | 2.16 | 2.16 | 2.27 | 0.07 | 3.06 |
10:54 12.10.2026 |
2’428.66 CHF | ||
|
Keller Group GB0004866223 |
32.56 | 32.64 | 32.50 | 32.90 | -0.08 | -0.25 |
10:29 12.10.2026 |
2’418.81 CHF | ||
|
Greggs GB00B63QSB39 |
21.04 | 21.08 | 21.04 | 21.26 | -0.04 | -0.19 |
10:55 12.10.2026 |
2’364.92 CHF | ||
|
Greencore Group IE0003864109 |
2.57 | 2.55 | 2.56 | 2.63 | 0.02 | 0.81 |
10:53 12.10.2026 |
2’252.48 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.25 | 3.26 | 3.25 | 3.34 | -0.01 | -0.18 |
10:55 12.10.2026 |
2’095.29 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.33 | 9.36 | 9.21 | 9.44 | -0.03 | -0.35 |
10:49 12.10.2026 |
1’921.38 CHF | ||
|
IWG JE00BYVQYS01 |
1.88 | 1.84 | 1.84 | 1.90 | 0.04 | 2.23 |
10:55 12.10.2026 |
1’900.42 CHF | ||
|
Law Debenture GB0031429219 |
12.13 | 12.06 | 0.00 | 0.00 | 0.07 | 0.55 |
10:55 12.10.2026 |
1’775.43 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.64 | 6.47 | 6.50 | 6.65 | 0.18 | 2.71 |
10:55 12.10.2026 |
1’713.77 CHF | ||
|
Genus GB0002074580 |
22.50 | 22.80 | 22.38 | 22.96 | -0.30 | -1.32 |
10:55 12.10.2026 |
1’667.33 CHF | ||
|
Kainos Group GB00BZ0D6727 |
12.37 | 12.37 | 12.25 | 12.37 | 0.00 | 0.00 |
10:50 12.10.2026 |
1’584.64 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.79 | 3.79 | 3.68 | 3.83 | 0.00 | 0.00 |
10:55 12.10.2026 |
1’381.76 CHF | ||
|
Kier Group GB0004915632 |
2.99 | 2.97 | 2.96 | 3.01 | 0.02 | 0.81 |
10:55 12.10.2026 |
1’355.18 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.06 | 3.03 | 3.01 | 3.06 | 0.03 | 0.86 |
10:46 12.10.2026 |
1’352.32 CHF | ||
|
Grainger GB00B04V1276 |
1.62 | 1.62 | 1.62 | 1.64 | 0.00 | 0.12 |
10:55 12.10.2026 |
1’319.56 CHF | ||
|
Goodwin GB0003781050 |
142.62 | 142.20 | 142.40 | 144.40 | 0.42 | 0.29 |
10:51 12.10.2026 |
1’176.61 CHF | ||
|
Hays GB0004161021 |
0.58 | 0.64 | 0.57 | 0.65 | -0.06 | -9.28 |
10:55 12.10.2026 |
1’113.82 CHF | ||
|
Gamma Communications GB00BQS10J50 |
10.94 | 10.94 | 10.91 | 10.96 | 0.00 | 0.00 |
10:50 12.10.2026 |
1’076.25 CHF | ||
|
Merchants Trust GB0005800072 |
6.59 | 6.56 | 6.58 | 6.59 | 0.03 | 0.46 |
10:40 12.10.2026 |
1’067.10 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.73 | 9.83 | 9.69 | 9.86 | -0.10 | -1.02 |
10:55 12.10.2026 |
1’047.94 CHF | ||
|
Jupiter GB00B53P2009 |
1.73 | 1.74 | 1.71 | 1.75 | -0.01 | -0.58 |
10:53 12.10.2026 |
946.84 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.85 | 13.90 | 14.02 | 14.02 | -0.05 | -0.36 |
10:22 12.10.2026 |
919.95 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.82 | 2.79 | 2.74 | 2.83 | 0.03 | 1.00 |
10:55 12.10.2026 |
774.91 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
7.13 | 7.14 | 7.09 | 7.15 | -0.01 | -0.07 |
10:53 12.10.2026 |
707.19 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.71 | 0.71 | 0.71 | 0.72 | 0.00 | 0.00 |
10:52 12.10.2026 |
691.11 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.87 | 1.87 | 1.86 | 1.87 | 0.00 | 0.00 |
10:28 12.10.2026 |
669.27 CHF | ||
|
Hunting GB0004478896 |
4.11 | 3.96 | 3.89 | 4.11 | 0.15 | 3.79 |
10:55 12.10.2026 |
632.28 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.86 | 0.86 | 0.86 | 0.88 | 0.01 | 0.70 |
10:48 12.10.2026 |
588.60 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.43 | 4.45 | 4.40 | 4.50 | -0.02 | -0.34 |
10:52 12.10.2026 |
540.42 CHF | ||
|
Photo-me International GB0008481250 |
1.12 | 1.13 | 1.12 | 1.15 | -0.01 | -0.53 |
10:42 12.10.2026 |
465.63 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.52 | 2.52 | 2.51 | 2.53 | 0.01 | 0.20 |
10:48 12.10.2026 |
461.70 CHF | ||
|
Marshalls GB00B012BV22 |
1.58 | 1.58 | 1.56 | 1.60 | 0.01 | 0.45 |
10:50 12.10.2026 |
439.35 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
10:47 12.10.2026 |
411.20 CHF | ||
|
Ibstock GB00BYXJC278 |
0.78 | 0.77 | 0.76 | 0.76 | 0.01 | 1.17 |
10:32 12.10.2026 |
336.01 CHF | ||
|
Future GB00BYZN9041 |
3.08 | 3.09 | 3.00 | 3.13 | -0.01 | -0.39 |
10:50 12.10.2026 |
296.34 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.55 | 4.51 | 4.55 | 4.55 | 0.04 | 0.89 |
10:16 12.10.2026 |
193.10 CHF |
