FTSE 250 997736 / GB0001384287
21’678.13
Pkt
58.32
Pkt
0.27
%
12:40:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.85 | 5.78 | 5.78 | 5.95 | 0.08 | 1.30 |
12:37 18.09.2025 |
4’925.73 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.98 | 11.26 | 10.92 | 11.02 | -0.28 | -2.49 |
12:40 18.09.2025 |
4’216.82 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.18 | 2.18 | 2.16 | 2.18 | 0.00 | -0.09 |
12:39 18.09.2025 |
3’970.11 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.17 | 19.17 | 18.99 | 19.20 | 0.00 | 0.00 |
12:40 18.09.2025 |
3’425.77 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.86 | 1.85 | 1.84 | 1.88 | 0.01 | 0.43 |
12:33 18.09.2025 |
3’327.04 CHF | ||
|
ITV GB0033986497 |
0.79 | 0.80 | 0.79 | 0.80 | -0.01 | -0.94 |
12:40 18.09.2025 |
3’296.72 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.15 | 7.10 | 7.04 | 7.16 | 0.05 | 0.70 |
12:40 18.09.2025 |
3’289.02 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.78 | 6.83 | 6.75 | 6.89 | -0.05 | -0.73 |
12:39 18.09.2025 |
2’554.37 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.89 | 6.63 | 6.76 | 6.96 | 0.26 | 3.92 |
12:39 18.09.2025 |
2’545.10 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.20 | 1.21 | 1.20 | 1.22 | -0.01 | -0.73 |
12:40 18.09.2025 |
2’492.39 CHF | ||
|
JTC JE00BF4X3P53 |
13.40 | 13.26 | 13.24 | 13.54 | 0.14 | 1.06 |
12:40 18.09.2025 |
2’443.15 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.05 | 1.05 | 1.05 | 1.06 | 0.00 | 0.33 |
12:39 18.09.2025 |
2’428.31 CHF | ||
|
International GB00B188SR50 |
1.22 | 1.22 | 1.20 | 1.22 | 0.00 | -0.01 |
12:40 18.09.2025 |
2’409.66 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.66 | 10.83 | 10.64 | 11.07 | -0.17 | -1.57 |
12:38 18.09.2025 |
2’282.70 CHF | ||
|
IWG JE00BYVQYS01 |
1.96 | 1.95 | 1.94 | 1.97 | 0.01 | 0.67 |
12:40 18.09.2025 |
2’069.68 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.75 | 8.78 | 8.71 | 8.83 | -0.03 | -0.34 |
12:31 18.09.2025 |
1’827.01 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
20.85 | 20.85 | 20.70 | 21.35 | 0.00 | 0.00 |
12:36 18.09.2025 |
1’775.25 CHF | ||
|
Genus GB0002074580 |
24.79 | 25.20 | 24.75 | 25.15 | -0.41 | -1.64 |
12:40 18.09.2025 |
1’773.96 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.00 | 3.13 | 3.00 | 3.07 | -0.13 | -4.03 |
12:40 18.09.2025 |
1’762.28 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.41 | 8.64 | 8.39 | 8.55 | -0.23 | -2.61 |
12:39 18.09.2025 |
1’745.67 CHF | ||
|
Greggs GB00B63QSB39 |
15.72 | 15.74 | 15.46 | 15.79 | -0.02 | -0.13 |
12:40 18.09.2025 |
1’722.01 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.40 | 1.41 | 1.38 | 1.41 | -0.01 | -0.43 |
12:34 18.09.2025 |
1’613.97 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.91 | 2.87 | 2.87 | 2.91 | 0.04 | 1.39 |
12:36 18.09.2025 |
1’611.58 CHF | ||
|
Grainger GB00B04V1276 |
1.85 | 1.84 | 1.83 | 1.85 | 0.01 | 0.33 |
12:40 18.09.2025 |
1’464.67 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.83 | 3.82 | 3.82 | 3.83 | 0.01 | 0.35 |
12:38 18.09.2025 |
1’313.75 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.05 | 3.05 | 3.03 | 3.06 | 0.01 | 0.16 |
12:33 18.09.2025 |
1’313.03 CHF | ||
|
FirstGroup GB0003452173 |
2.16 | 2.19 | 2.11 | 2.19 | -0.02 | -1.01 |
12:34 18.09.2025 |
1’278.56 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.33 | 3.35 | 3.33 | 3.37 | -0.02 | -0.60 |
12:36 18.09.2025 |
1’178.08 CHF | ||
|
Greencore Group IE0003864109 |
2.41 | 2.43 | 2.40 | 2.42 | -0.02 | -0.82 |
12:37 18.09.2025 |
1’115.91 CHF | ||
|
Elementis GB0002418548 |
1.62 | 1.62 | 1.56 | 1.62 | 0.00 | 0.00 |
12:37 18.09.2025 |
1’009.67 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.94 | 9.84 | 9.70 | 9.97 | 0.10 | 1.02 |
12:39 18.09.2025 |
979.61 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.04 | 14.10 | 14.06 | 14.06 | -0.06 | -0.43 |
12:39 18.09.2025 |
945.88 CHF | ||
|
Hays GB0004161021 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | -0.09 |
12:37 18.09.2025 |
939.61 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.90 | 3.89 | 3.86 | 3.91 | 0.02 | 0.39 |
12:25 18.09.2025 |
911.28 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.40 | 3.40 | 3.37 | 3.42 | 0.00 | 0.00 |
12:26 18.09.2025 |
902.53 CHF | ||
|
Goodwin GB0003781050 |
106.50 | 106.50 | 105.50 | 105.50 | 0.00 | 0.00 |
11:40 18.09.2025 |
880.63 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.93 | 6.91 | 6.60 | 7.36 | 0.02 | 0.29 |
12:36 18.09.2025 |
804.33 CHF | ||
|
Future GB00BYZN9041 |
7.31 | 7.15 | 7.15 | 7.34 | 0.16 | 2.24 |
12:39 18.09.2025 |
763.39 CHF | ||
|
Jupiter GB00B53P2009 |
1.43 | 1.25 | 1.28 | 1.44 | 0.18 | 14.68 |
12:41 18.09.2025 |
680.01 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
2.01 | 2.01 | 0.00 | 0.00 | 0.01 | 0.25 |
17:35 09.09.2025 |
668.43 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.65 | 6.72 | 6.58 | 6.76 | -0.07 | -1.04 |
12:26 18.09.2025 |
646.12 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.91 | 0.90 | 0.90 | 0.91 | 0.00 | 0.33 |
12:38 18.09.2025 |
642.38 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.73 | 1.71 | 1.71 | 1.73 | 0.02 | 0.88 |
11:47 18.09.2025 |
593.44 CHF | ||
|
Ibstock GB00BYXJC278 |
1.37 | 1.37 | 1.35 | 1.40 | 0.00 | -0.02 |
12:28 18.09.2025 |
574.05 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.57 | 4.68 | 4.49 | 4.60 | -0.11 | -2.25 |
12:16 18.09.2025 |
559.57 CHF | ||
|
Hunting GB0004478896 |
3.29 | 3.26 | 3.26 | 3.32 | 0.03 | 0.92 |
12:30 18.09.2025 |
556.66 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.53 | 0.53 | 0.53 | 0.54 | 0.01 | 1.14 |
12:40 18.09.2025 |
537.21 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.72 | 0.72 | 0.72 | 0.73 | 0.00 | -0.22 |
12:21 18.09.2025 |
486.00 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.77 | 0.78 | 0.77 | 0.78 | -0.01 | -1.10 |
12:38 18.09.2025 |
470.62 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.53 | 2.53 | 2.52 | 2.54 | -0.01 | -0.20 |
12:39 18.09.2025 |
462.33 CHF |
