General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
244.20 | 243.10 | 242.00 | 244.40 | 1.10 | 0.45 |
17:47 04.07.2025 |
46’980.46 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.78 | 34.23 | 33.75 | 33.86 | -0.45 | -1.31 |
16:16 04.07.2025 |
9’643.48 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.62 | 13.72 | 13.62 | 13.70 | -0.10 | -0.73 |
15:29 04.07.2025 |
1’198.47 CHF | ||
|
STO DE0007274136 |
118.60 | 118.00 | 118.60 | 118.60 | 0.60 | 0.51 |
08:02 04.07.2025 |
634.78 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:16 04.07.2025 |
632.97 CHF | ||
|
Pilkington Deutschland DE0005588008 |
242.00 | 246.00 | 242.00 | 246.00 | -4.00 | -1.63 |
17:51 04.07.2025 |
613.61 CHF | ||
|
WashTec DE0007507501 |
40.00 | 39.60 | 39.50 | 40.30 | 0.40 | 1.01 |
15:29 04.07.2025 |
504.52 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
71.60 | 71.80 | 71.60 | 71.60 | -0.20 | -0.28 |
08:00 04.07.2025 |
486.47 CHF | ||
|
UZIN UTZ DE0007551509 |
64.50 | 64.00 | 62.50 | 64.50 | 0.50 | 0.78 |
10:10 04.07.2025 |
304.37 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.90 | 14.40 | 14.50 | 14.90 | 0.50 | 3.47 |
20:29 04.07.2025 |
201.93 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:05 04.07.2025 |
113.36 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
17.60 | 19.00 | 0.00 | 0.00 | -1.40 | -7.37 |
10:14 03.07.2025 |
79.41 CHF | ||
|
ORBIS DE0005228779 |
6.70 | 6.75 | 6.70 | 6.70 | -0.05 | -0.74 |
08:20 04.07.2025 |
60.68 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
09:45 04.07.2025 |
53.72 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.81 | 0.83 | 0.81 | 0.81 | -0.02 | -2.42 |
08:00 04.07.2025 |
12.84 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.50 | 2.58 | 2.46 | 2.50 | -0.08 | -3.10 |
10:07 04.07.2025 |
11.69 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.92 | 2.98 | 2.92 | 2.98 | -0.06 | -2.01 |
10:11 04.07.2025 |
10.58 CHF | ||
|
Turbon DE0007504508 |
2.36 | 2.26 | 2.26 | 2.36 | 0.10 | 4.42 |
16:09 04.07.2025 |
7.26 CHF | ||
|
RM Rheiner Management DE0007018707 |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 |
08:13 04.07.2025 |
6.63 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.14 | 0.20 | 0.14 | 0.14 | -0.06 | -32.00 |
09:08 04.07.2025 |
4.83 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.42 CHF | ||
|
WEBAC DE0008103102 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
09:44 04.07.2025 |
1.66 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:04 04.07.2025 |
1.60 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
09:57 04.07.2025 |
0.98 CHF | ||
|
Schumag DE0007216707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:19 04.07.2025 |
0.81 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 90.00 |
09:41 04.07.2025 |
0.63 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 04.07.2025 |
0.12 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
