General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
182.45 | 181.90 | 181.15 | 182.55 | 0.55 | 0.30 |
16:21 21.02.2025 |
34’656.13 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.78 | 36.85 | 36.65 | 36.80 | -0.07 | -0.19 |
14:48 21.02.2025 |
10’531.72 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
12.18 | 12.20 | 12.14 | 12.24 | -0.02 | -0.16 |
15:29 21.02.2025 |
1’075.55 CHF | ||
|
STO DE0007274136 |
130.00 | 126.20 | 126.60 | 130.00 | 3.80 | 3.01 |
14:06 21.02.2025 |
681.51 CHF | ||
|
Schaltbau DE000A2NBTL2 |
61.50 | 62.00 | 61.50 | 61.50 | -0.50 | -0.81 |
08:16 21.02.2025 |
636.96 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 246.00 | 246.00 | 246.00 | 0.00 | 0.00 |
08:16 21.02.2025 |
627.69 CHF | ||
|
WashTec DE0007507501 |
38.30 | 38.90 | 38.30 | 38.90 | -0.60 | -1.54 |
15:29 21.02.2025 |
491.33 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
67.20 | 66.80 | 66.80 | 67.20 | 0.40 | 0.60 |
12:51 21.02.2025 |
459.37 CHF | ||
|
UZIN UTZ DE0007551509 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:01 21.02.2025 |
246.93 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
12.60 | 12.20 | 12.60 | 12.60 | 0.40 | 3.28 |
08:01 21.02.2025 |
180.78 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:19 21.02.2025 |
168.90 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:05 21.02.2025 |
106.62 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.90 | 9.90 | 9.05 | 9.90 | 0.00 | 0.00 |
13:43 21.02.2025 |
61.51 CHF | ||
|
ORBIS DE0005228779 |
5.90 | 5.80 | 5.80 | 5.90 | 0.10 | 1.72 |
13:13 21.02.2025 |
53.04 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09 |
08:01 21.02.2025 |
14.68 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:05 21.02.2025 |
10.54 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.82 |
08:20 21.02.2025 |
9.23 CHF | ||
|
Turbon DE0007504508 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
11:18 21.02.2025 |
8.66 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1.83 |
08:05 21.02.2025 |
7.87 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.29 | 0.28 | 0.26 | 0.29 | 0.01 | 2.84 |
09:15 21.02.2025 |
6.67 CHF | ||
|
RM Rheiner Management DE0007018707 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:13 21.02.2025 |
5.84 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
08:00 21.02.2025 |
3.01 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:15 21.02.2025 |
1.56 CHF | ||
|
WEBAC DE0008103102 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:14 21.02.2025 |
1.52 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:14 21.02.2025 |
0.68 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:35 21.02.2025 |
0.32 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 21.02.2025 |
0.11 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
