General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
246.60 | 244.70 | 0.00 | 0.00 | 1.90 | 0.78 |
19:01 31.10.2025 |
47’045.64 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.54 | 34.84 | 0.00 | 0.00 | -0.30 | -0.86 |
16:35 31.10.2025 |
9’791.42 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.08 | 14.24 | 0.00 | 0.00 | -0.16 | -1.12 |
15:29 31.10.2025 |
1’228.57 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 67.50 | 0.00 | 0.00 | -1.50 | -2.22 |
08:16 31.10.2025 |
668.26 CHF | ||
|
STO DE0007274136 |
120.60 | 121.00 | 0.00 | 0.00 | -0.40 | -0.33 |
08:01 31.10.2025 |
627.45 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:24 31.10.2025 |
618.62 CHF | ||
|
WashTec DE0007507501 |
41.20 | 41.30 | 0.00 | 0.00 | -0.10 | -0.24 |
15:29 31.10.2025 |
512.79 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.20 | 74.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 31.10.2025 |
501.80 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 72.50 | 0.00 | 0.00 | 0.50 | 0.69 |
17:16 31.10.2025 |
343.99 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.70 | 13.80 | 0.00 | 0.00 | -0.10 | -0.72 |
08:01 31.10.2025 |
190.60 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.40 | 15.30 | 0.00 | 0.00 | 0.10 | 0.65 |
08:02 31.10.2025 |
114.63 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 31.10.2025 |
54.19 CHF | ||
|
ORBIS DE0005228779 |
5.65 | 5.70 | 0.00 | 0.00 | -0.05 | -0.88 |
17:20 31.10.2025 |
50.66 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.20 | 3.22 | 0.00 | 0.00 | -0.02 | -0.62 |
17:20 31.10.2025 |
11.41 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.40 | 0.00 | 0.00 | -0.08 | -3.33 |
08:02 31.10.2025 |
10.76 CHF | ||
|
Turbon DE0007504508 |
3.32 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00 |
10:52 31.10.2025 |
10.12 CHF | ||
|
RM Rheiner Management DE0007018707 |
33.00 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:58 31.10.2025 |
6.74 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.43 | 0.00 | 0.00 | 0.00 | -0.46 |
08:01 31.10.2025 |
6.72 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | -1.66 |
09:16 31.10.2025 |
4.40 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 31.10.2025 |
2.06 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.27 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
15:00 31.10.2025 |
1.43 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.50 | 0.54 | 0.00 | 0.00 | -0.04 | -7.29 |
19:54 31.10.2025 |
0.59 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.00 | 0.00 | 0.01 | 32.00 |
08:27 31.10.2025 |
0.41 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 31.10.2025 |
0.13 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
