General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
253.00 | 253.60 | 252.40 | 254.70 | -0.60 | -0.24 |
17:00 13.03.2026 |
47’294.81 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.50 | 33.16 | 32.44 | 32.80 | -0.66 | -1.99 |
19:51 13.03.2026 |
9’112.86 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.00 | 16.28 | 16.00 | 16.36 | -0.28 | -1.72 |
17:29 13.03.2026 |
1’391.61 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 266.00 | 244.00 | 260.00 | -6.00 | -2.26 |
17:04 13.03.2026 |
650.89 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.00 | 66.00 | 67.00 | 0.50 | 0.76 |
16:00 13.03.2026 |
650.25 CHF | ||
|
WashTec DE0007507501 |
49.30 | 50.00 | 48.90 | 49.50 | -0.70 | -1.40 |
15:25 13.03.2026 |
604.08 CHF | ||
|
STO DE0007274136 |
114.20 | 115.80 | 114.20 | 114.20 | -1.60 | -1.38 |
08:00 13.03.2026 |
588.01 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.60 | 80.40 | 81.60 | 81.60 | 1.20 | 1.49 |
08:00 13.03.2026 |
544.87 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:00 13.03.2026 |
341.55 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.60 | 14.90 | 14.60 | 14.60 | -0.30 | -2.01 |
08:00 13.03.2026 |
200.25 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.90 | 14.20 | 13.90 | 13.90 | -0.30 | -2.11 |
08:02 13.03.2026 |
102.25 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:03 13.03.2026 |
50.05 CHF | ||
|
ORBIS DE0005228779 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
17:20 13.03.2026 |
44.15 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.70 | 5.75 | 5.60 | 5.75 | -0.05 | -0.87 |
17:20 13.03.2026 |
19.91 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.44 | 2.50 | 2.44 | 2.44 | -0.06 | -2.40 |
08:02 13.03.2026 |
11.29 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -5.04 |
08:00 13.03.2026 |
8.65 CHF | ||
|
RM Rheiner Management DE0007018707 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
10:15 13.03.2026 |
7.55 CHF | ||
|
Turbon DE0007504508 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:00 13.03.2026 |
5.99 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -11.71 |
12:03 13.03.2026 |
2.91 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:04 13.03.2026 |
2.01 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 2.86 |
13:41 13.03.2026 |
0.90 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -37.50 |
12:02 13.03.2026 |
0.20 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 13.03.2026 |
0.06 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:00 13.03.2026 |
0.06 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
