General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
229.70 | 225.00 | 229.70 | 229.70 | 4.70 | 2.09 |
08:06 05.06.2026 |
42’347.90 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.00 | 30.80 | 30.71 | 31.00 | 0.20 | 0.65 |
11:14 05.06.2026 |
8’754.29 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.14 | 14.00 | 14.02 | 14.14 | 0.14 | 1.00 |
09:55 05.06.2026 |
1’226.56 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
08:28 05.06.2026 |
639.91 CHF | ||
|
Pilkington Deutschland DE0005588008 |
244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 |
08:16 05.06.2026 |
605.92 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
83.40 | 83.20 | 83.40 | 83.40 | 0.20 | 0.24 |
08:02 05.06.2026 |
560.99 CHF | ||
|
STO DE0007274136 |
98.20 | 97.80 | 98.20 | 98.20 | 0.40 | 0.41 |
08:05 05.06.2026 |
513.05 CHF | ||
|
WashTec DE0007507501 |
38.30 | 38.40 | 38.30 | 38.50 | -0.10 | -0.26 |
09:55 05.06.2026 |
472.10 CHF | ||
|
UZIN UTZ DE0007551509 |
54.80 | 55.00 | 54.80 | 54.80 | -0.20 | -0.36 |
08:05 05.06.2026 |
255.11 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
204.59 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.55 | 13.50 | 13.55 | 13.55 | 0.05 | 0.37 |
08:12 05.06.2026 |
100.50 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.25 | 8.40 | 0.00 | 0.00 | -0.15 | -1.79 |
07:45 05.06.2026 |
56.54 CHF | ||
|
ORBIS DE0005228779 |
5.30 | 5.30 | 5.25 | 5.30 | 0.00 | 0.00 |
09:15 05.06.2026 |
46.85 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.56 | 7.56 | 7.54 | 7.56 | 0.00 | 0.00 |
09:15 05.06.2026 |
26.26 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.38 | 2.38 | 2.40 | 0.02 | 0.84 |
09:03 05.06.2026 |
10.90 CHF | ||
|
RM Rheiner Management DE0007018707 |
36.00 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86 |
08:12 05.06.2026 |
7.26 CHF | ||
|
Turbon DE0007504508 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:02 05.06.2026 |
7.11 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.49 | 0.43 | 0.49 | 0.49 | 0.06 | 13.82 |
08:02 05.06.2026 |
6.84 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.79 |
09:49 05.06.2026 |
3.56 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:14 05.06.2026 |
2.03 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
09:25 05.06.2026 |
0.42 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 05.06.2026 |
0.06 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:02 05.06.2026 |
0.04 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:50 05.06.2026 |
0.02 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
