General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
265.50 | 265.30 | 263.10 | 266.40 | 0.20 | 0.08 |
17:38 09.01.2026 |
50’892.65 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.59 | 38.48 | 38.32 | 39.21 | 0.11 | 0.29 |
16:46 09.01.2026 |
11’018.38 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.72 | 14.70 | 14.72 | 14.96 | 0.02 | 0.14 |
15:29 09.01.2026 |
1’292.93 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 67.50 | 67.00 | 68.00 | 0.50 | 0.74 |
10:59 09.01.2026 |
691.33 CHF | ||
|
Pilkington Deutschland DE0005588008 |
262.00 | 268.00 | 260.00 | 262.00 | -6.00 | -2.24 |
11:15 09.01.2026 |
661.55 CHF | ||
|
STO DE0007274136 |
120.20 | 119.60 | 120.20 | 120.20 | 0.60 | 0.50 |
08:01 09.01.2026 |
641.65 CHF | ||
|
WashTec DE0007507501 |
49.30 | 48.00 | 48.40 | 49.30 | 1.30 | 2.71 |
15:29 09.01.2026 |
622.10 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
78.00 | 78.20 | 78.00 | 78.20 | -0.20 | -0.26 |
11:37 09.01.2026 |
555.46 CHF | ||
|
UZIN UTZ DE0007551509 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:01 09.01.2026 |
343.05 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.30 | 15.00 | 15.30 | 15.30 | 0.30 | 2.00 |
08:01 09.01.2026 |
210.80 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.80 | 14.00 | 13.80 | 14.20 | -0.20 | -1.43 |
16:51 09.01.2026 |
105.51 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.45 | 9.30 | 9.30 | -0.15 | -1.59 |
08:12 09.01.2026 |
57.18 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.80 | 5.55 | 5.80 | -0.10 | -1.72 |
17:46 09.01.2026 |
51.75 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.25 | 5.20 | 5.15 | 5.25 | 0.05 | 0.96 |
17:46 09.01.2026 |
18.62 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.56 | 2.44 | 2.44 | 2.56 | 0.12 | 4.92 |
09:04 09.01.2026 |
11.92 CHF | ||
|
Turbon DE0007504508 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:01 09.01.2026 |
8.45 CHF | ||
|
RM Rheiner Management DE0007018707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7.30 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.46 | 0.51 | 0.46 | 0.46 | -0.05 | -10.59 |
08:01 09.01.2026 |
6.78 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 5.08 |
09:17 09.01.2026 |
3.80 CHF | ||
|
WEBAC DE0008103102 |
2.68 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 |
14:21 09.01.2026 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.13 | 0.10 | 0.10 | 0.20 | 0.03 | 30.00 |
13:55 09.01.2026 |
0.69 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:37 09.01.2026 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:01 09.01.2026 |
0.24 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 09.01.2026 |
0.08 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
