General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
265.60 | 261.80 | 265.60 | 265.60 | 3.80 | 1.45 |
08:04 19.01.2026 |
49’900.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.90 | 37.50 | 35.70 | 35.90 | -1.60 | -4.27 |
08:38 19.01.2026 |
10’669.53 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.84 | 14.94 | 14.84 | 14.84 | -0.10 | -0.67 |
08:55 19.01.2026 |
1’294.26 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:11 19.01.2026 |
684.18 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 260.00 | 248.00 | 248.00 | -12.00 | -4.62 |
08:16 19.01.2026 |
654.53 CHF | ||
|
STO DE0007274136 |
115.80 | 117.60 | 115.80 | 115.80 | -1.80 | -1.53 |
08:07 19.01.2026 |
617.59 CHF | ||
|
WashTec DE0007507501 |
48.60 | 49.00 | 48.60 | 48.60 | -0.40 | -0.82 |
08:55 19.01.2026 |
605.32 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
79.00 | 80.00 | 79.00 | 79.00 | -1.00 | -1.25 |
08:05 19.01.2026 |
540.25 CHF | ||
|
UZIN UTZ DE0007551509 |
71.50 | 72.50 | 71.50 | 71.50 | -1.00 | -1.38 |
08:07 19.01.2026 |
342.02 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.30 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 |
08:05 19.01.2026 |
217.08 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.90 | 14.30 | 14.30 | -0.60 | -4.03 |
08:07 19.01.2026 |
108.13 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:20 19.01.2026 |
57.01 CHF | ||
|
ORBIS DE0005228779 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 |
08:10 19.01.2026 |
50.28 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 |
08:10 19.01.2026 |
18.91 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:20 19.01.2026 |
10.96 CHF | ||
|
Turbon DE0007504508 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:00 19.01.2026 |
8.43 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.51 | 0.49 | 0.51 | 0.51 | 0.01 | 2.23 |
08:00 19.01.2026 |
7.99 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:40 19.01.2026 |
7.27 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.12 | 0.14 | 0.00 | 0.00 | -0.02 | -12.95 |
08:30 19.01.2026 |
3.49 CHF | ||
|
WEBAC DE0008103102 |
2.68 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 19.01.2026 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 |
08:41 19.01.2026 |
0.64 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.02 | 0.00 | 0.00 | 0.01 | 30.00 |
09:52 16.01.2026 |
0.33 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 |
08:00 19.01.2026 |
0.24 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 19.01.2026 |
0.10 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
