General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
232.10 | 232.30 | 230.20 | 232.60 | -0.20 | -0.09 |
18:56 08.09.2026 |
44’767.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.49 | 28.90 | 28.58 | 29.53 | 0.59 | 2.04 |
14:32 08.09.2026 |
8’333.09 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.42 | 14.44 | 14.30 | 14.42 | -0.02 | -0.14 |
15:25 08.09.2026 |
1’276.61 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 62.00 | 64.00 | 0.00 | 0.00 |
15:18 08.09.2026 |
657.37 CHF | ||
|
Pilkington Deutschland DE0005588008 |
244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 |
08:16 08.09.2026 |
622.45 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.80 | 81.00 | 80.80 | 80.80 | -0.20 | -0.25 |
08:02 08.09.2026 |
559.84 CHF | ||
|
STO DE0007274136 |
100.20 | 101.00 | 100.20 | 100.20 | -0.80 | -0.79 |
08:00 08.09.2026 |
537.19 CHF | ||
|
WashTec DE0007507501 |
39.00 | 39.30 | 39.00 | 39.30 | -0.30 | -0.76 |
15:25 08.09.2026 |
488.80 CHF | ||
|
UZIN UTZ DE0007551509 |
68.00 | 67.40 | 68.00 | 68.00 | 0.60 | 0.89 |
08:00 08.09.2026 |
328.54 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
210.17 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 |
08:08 08.09.2026 |
110.70 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:08 08.09.2026 |
53.42 CHF | ||
|
ORBIS DE0005228779 |
4.76 | 4.60 | 4.62 | 4.76 | 0.16 | 3.48 |
17:20 08.09.2026 |
42.01 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.34 | 4.36 | 4.34 | 4.34 | -0.02 | -0.46 |
17:20 08.09.2026 |
15.69 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:08 08.09.2026 |
11.29 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:02 08.09.2026 |
8.97 CHF | ||
|
RM Rheiner Management DE0007018707 |
39.00 | 36.20 | 36.20 | 39.00 | 2.80 | 7.73 |
16:30 08.09.2026 |
7.50 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.38 | 0.39 | 0.38 | 0.38 | -0.01 | -2.04 |
08:02 08.09.2026 |
6.11 CHF | ||
|
WEBAC DE0008103102 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:10 08.09.2026 |
2.10 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 27.27 |
21:36 08.09.2026 |
0.51 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:26 08.09.2026 |
0.35 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.11 | 0.14 | 0.11 | 0.20 | -0.04 | -25.00 |
10:52 08.09.2026 |
0.17 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.07 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
09:10 08.09.2026 |
0.03 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
