General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
232.50 | 228.20 | 228.30 | 235.00 | 4.30 | 1.88 |
09:50 23.07.2026 |
43’051.73 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.55 | 27.66 | 27.55 | 27.55 | -0.11 | -0.40 |
08:03 23.07.2026 |
7’808.90 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.54 | 14.70 | 14.54 | 14.54 | -0.16 | -1.09 |
08:55 23.07.2026 |
1’273.75 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 63.00 | 64.00 | 0.00 | 0.00 |
09:22 23.07.2026 |
649.96 CHF | ||
|
Pilkington Deutschland DE0005588008 |
244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 |
08:16 23.07.2026 |
615.44 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.00 | 80.60 | 81.00 | 81.00 | 0.40 | 0.50 |
08:05 23.07.2026 |
553.53 CHF | ||
|
STO DE0007274136 |
93.80 | 95.70 | 93.80 | 93.80 | -1.90 | -1.99 |
08:00 23.07.2026 |
500.52 CHF | ||
|
WashTec DE0007507501 |
37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 0.00 |
08:55 23.07.2026 |
464.61 CHF | ||
|
UZIN UTZ DE0007551509 |
58.40 | 58.20 | 58.40 | 58.40 | 0.20 | 0.34 |
08:00 23.07.2026 |
280.72 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
207.80 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 |
08:03 23.07.2026 |
102.08 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:00 23.07.2026 |
52.21 CHF | ||
|
ORBIS DE0005228779 |
4.74 | 4.72 | 4.66 | 4.74 | 0.02 | 0.42 |
09:15 23.07.2026 |
42.30 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.12 | 5.14 | 5.12 | 5.18 | -0.02 | -0.39 |
09:15 23.07.2026 |
18.60 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.34 | 2.40 | 2.34 | 2.34 | -0.06 | -2.50 |
08:03 23.07.2026 |
11.63 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:05 23.07.2026 |
8.93 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:05 23.07.2026 |
8.24 CHF | ||
|
RM Rheiner Management DE0007018707 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:14 23.07.2026 |
7.37 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:04 23.07.2026 |
2.06 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:06 23.07.2026 |
1.86 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.92 |
08:14 23.07.2026 |
0.40 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:22 23.07.2026 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 23.07.2026 |
0.07 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.06 | 0.06 | 0.01 | 0.06 | 0.00 | 0.00 |
08:32 23.07.2026 |
0.02 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
