General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.85 | 46.11 | 44.50 | 46.21 | -1.26 | -2.73 |
21:01 16.01.2026 |
38’542.25 CHF | ||
|
EnBW DE0005220008 |
70.20 | 68.00 | 68.20 | 70.20 | 2.20 | 3.24 |
16:18 16.01.2026 |
21’153.24 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.50 | 70.50 | 71.00 | 0.50 | 0.71 |
09:25 16.01.2026 |
2’327.67 CHF | ||
|
Mainova DE0006553464 |
348.00 | 348.00 | 340.00 | 348.00 | 0.00 | 0.00 |
10:11 16.01.2026 |
2’162.09 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 16.01.2026 |
1’713.09 CHF | ||
|
KSB DE0006292006 |
995.00 | 980.00 | 995.00 | 995.00 | 15.00 | 1.53 |
08:00 16.01.2026 |
1’655.42 CHF | ||
|
KSB DE0006292030 |
1035.00 | 1005.00 | 1025.00 | 1035.00 | 30.00 | 2.99 |
13:40 16.01.2026 |
1’655.42 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
09:13 16.01.2026 |
801.46 CHF | ||
|
Hermle DE0006052830 |
157.50 | 159.50 | 155.50 | 157.50 | -2.00 | -1.25 |
13:12 16.01.2026 |
742.87 CHF | ||
|
Energiekontor DE0005313506 |
36.45 | 36.55 | 36.25 | 36.45 | -0.10 | -0.27 |
15:07 16.01.2026 |
474.85 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.63 | 4.59 | 4.61 | 4.64 | 0.04 | 0.87 |
15:25 16.01.2026 |
348.55 CHF | ||
|
BVB DE0005493092 |
3.40 | 3.36 | 3.34 | 3.40 | 0.04 | 1.19 |
20:59 16.01.2026 |
345.46 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 21.00 | 20.20 | 20.20 | -0.80 | -3.81 |
08:09 16.01.2026 |
344.28 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 43.70 | 44.10 | 44.10 | 0.40 | 0.92 |
08:00 16.01.2026 |
305.72 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 6.00 | 5.90 | 5.95 | -0.10 | -1.67 |
11:16 16.01.2026 |
275.80 CHF | ||
|
Allgeier DE000A2GS633 |
23.00 | 23.30 | 22.80 | 23.10 | -0.30 | -1.29 |
17:34 16.01.2026 |
247.49 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.80 | 0.00 | 0.00 | 0.10 | 0.85 |
19:49 16.01.2026 |
239.65 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.80 | 24.10 | 23.80 | 23.80 | -0.30 | -1.24 |
08:00 16.01.2026 |
211.00 CHF | ||
|
MAX Automation DE000A2DA588 |
4.31 | 4.24 | 4.31 | 4.31 | 0.07 | 1.65 |
08:00 16.01.2026 |
168.66 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:11 16.01.2026 |
120.02 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 16.20 | 16.00 | 16.00 | -0.20 | -1.23 |
08:09 16.01.2026 |
120.02 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:13 16.01.2026 |
116.99 CHF | ||
|
ALBA DE0006209901 |
7.05 | 7.20 | 7.05 | 7.25 | -0.15 | -2.08 |
17:22 16.01.2026 |
65.99 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:00 16.01.2026 |
62.11 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 0.89 |
08:00 16.01.2026 |
60.94 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:00 16.01.2026 |
59.23 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:25 16.01.2026 |
54.07 CHF | ||
|
FRIWO DE0006201106 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
08:00 16.01.2026 |
49.01 CHF | ||
|
MS Industrie DE0005855183 |
1.32 | 1.32 | 1.28 | 1.32 | 0.00 | 0.00 |
15:25 16.01.2026 |
37.11 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.10 | 8.05 | 8.10 | 0.00 | 0.00 |
15:25 16.01.2026 |
31.34 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.80 | 3.66 | 3.80 | 0.00 | 0.00 |
15:25 16.01.2026 |
20.83 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.02 | 0.96 | 1.02 | 1.02 | 0.07 | 6.81 |
09:12 16.01.2026 |
19.73 CHF | ||
|
AdCapital DE0005214506 |
1.31 | 1.33 | 1.31 | 1.31 | -0.02 | -1.50 |
15:08 16.01.2026 |
17.27 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.89 | 0.88 | 0.88 | 0.90 | 0.01 | 1.14 |
18:23 16.01.2026 |
15.62 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.81 | 1.27 | 1.70 | 1.87 | 0.54 | 42.52 |
09:39 16.01.2026 |
14.73 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.18 | 3.18 | 3.22 | 0.04 | 1.26 |
17:20 16.01.2026 |
14.25 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.92 | 2.94 | 2.94 | 0.02 | 0.68 |
08:00 16.01.2026 |
13.57 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.80 | 1.75 | 1.75 | -0.05 | -2.78 |
09:09 16.01.2026 |
12.88 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:00 16.01.2026 |
12.26 CHF | ||
|
Brilliant DE0005272702 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:16 16.01.2026 |
8.12 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.48 |
17:20 16.01.2026 |
6.22 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 16.01.2026 |
4.24 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.97 |
08:00 16.01.2026 |
1.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
