General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
47.36 | 47.55 | 0.00 | 0.00 | -0.19 | -0.40 |
07:50 08.07.2026 |
38’677.92 CHF | ||
|
EnBW DE0005220008 |
69.20 | 68.60 | 0.00 | 0.00 | 0.60 | 0.87 |
07:30 08.07.2026 |
21’252.74 CHF | ||
|
Mainova DE0006553464 |
362.00 | 368.00 | 0.00 | 0.00 | -6.00 | -1.63 |
07:25 08.07.2026 |
2’644.77 CHF | ||
|
Lechwerke DE0006458003 |
67.50 | 68.50 | 0.00 | 0.00 | -1.00 | -1.46 |
07:25 08.07.2026 |
2’191.22 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 08.07.2026 |
1’712.76 CHF | ||
|
KSB DE0006292006 |
924.00 | 970.00 | 0.00 | 0.00 | -46.00 | -4.74 |
07:51 08.07.2026 |
1’474.92 CHF | ||
|
KSB DE0006292030 |
821.00 | 854.00 | 0.00 | 0.00 | -33.00 | -3.86 |
07:36 08.07.2026 |
1’474.92 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 73.50 | 0.00 | 0.00 | -1.00 | -1.36 |
07:48 08.07.2026 |
880.73 CHF | ||
|
Hermle DE0006052830 |
177.00 | 179.50 | 0.00 | 0.00 | -2.50 | -1.39 |
07:30 08.07.2026 |
828.12 CHF | ||
|
Energiekontor DE0005313506 |
36.30 | 36.80 | 0.00 | 0.00 | -0.50 | -1.36 |
07:51 08.07.2026 |
481.03 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 08.07.2026 |
464.43 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.46 | 0.00 | 0.00 | -0.01 | -0.22 |
07:46 08.07.2026 |
332.87 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.30 | 46.30 | 0.00 | 0.00 | -1.00 | -2.16 |
07:41 08.07.2026 |
321.50 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.05 | 0.00 | 0.00 | -0.03 | -0.98 |
07:49 08.07.2026 |
311.14 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 14.80 | 0.00 | 0.00 | -0.70 | -4.73 |
07:49 08.07.2026 |
225.73 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.80 | 0.00 | 0.00 | -0.40 | -3.39 |
07:49 08.07.2026 |
224.10 CHF | ||
|
Allgeier DE000A2GS633 |
16.00 | 16.20 | 0.00 | 0.00 | -0.20 | -1.23 |
07:41 08.07.2026 |
167.09 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
18.50 | 18.40 | 0.00 | 0.00 | 0.10 | 0.54 |
07:47 08.07.2026 |
158.49 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 26.00 | 0.00 | 0.00 | -0.60 | -2.31 |
07:49 08.07.2026 |
147.18 CHF | ||
|
MAX Automation DE000A2DA588 |
3.63 | 3.67 | 0.00 | 0.00 | -0.04 | -1.09 |
07:25 08.07.2026 |
143.47 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.20 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 08.07.2026 |
127.02 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.80 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 08.07.2026 |
127.02 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.46 | 0.00 | 0.00 | -0.02 | -3.92 |
07:25 08.07.2026 |
95.45 CHF | ||
|
ALBA DE0006209901 |
6.25 | 6.30 | 0.00 | 0.00 | -0.05 | -0.79 |
07:30 08.07.2026 |
68.10 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 08.07.2026 |
54.81 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 08.07.2026 |
54.76 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.60 | 0.00 | 0.00 | 0.08 | 1.74 |
07:25 08.07.2026 |
39.15 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.37 | 0.35 | 0.00 | 0.00 | 0.03 | 7.51 |
07:25 08.07.2026 |
37.97 CHF | ||
|
MS Industrie DE0005855183 |
1.26 | 1.29 | 0.00 | 0.00 | -0.03 | -2.33 |
07:46 08.07.2026 |
35.93 CHF | ||
|
Dierig DE0005580005 |
7.95 | 8.00 | 0.00 | 0.00 | -0.05 | -0.63 |
07:46 08.07.2026 |
30.67 CHF | ||
|
LS telcom DE0005754402 |
3.98 | 3.92 | 0.00 | 0.00 | 0.06 | 1.53 |
07:46 08.07.2026 |
21.92 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.95 | 0.00 | 0.00 | -0.09 | -9.47 |
07:25 08.07.2026 |
19.16 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.55 | 0.00 | 0.00 | -0.01 | -0.32 |
07:25 08.07.2026 |
17.55 CHF | ||
|
FORIS DE0005775803 |
3.56 | 3.58 | 0.00 | 0.00 | -0.02 | -0.56 |
07:30 08.07.2026 |
15.51 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.76 | 0.00 | 0.00 | 0.04 | 1.99 |
07:49 08.07.2026 |
14.05 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.92 | 0.00 | 0.00 | 0.04 | 1.37 |
07:25 08.07.2026 |
13.36 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.67 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 08.07.2026 |
12.84 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.92 | 0.00 | 0.00 | 0.02 | 0.78 |
07:25 08.07.2026 |
11.57 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 08.07.2026 |
7.64 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.35 | 0.00 | 0.00 | -0.02 | -5.43 |
07:30 08.07.2026 |
5.68 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 08.07.2026 |
4.20 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 08.07.2026 |
1.17 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 08.07.2026 |
0.05 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
