General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.40 | 41.70 | 41.00 | 41.84 | -0.30 | -0.72 |
20:39 07.07.2025 |
34’837.97 CHF | ||
|
EnBW DE0005220008 |
66.60 | 68.60 | 66.60 | 66.60 | -2.00 | -2.92 |
08:04 07.07.2025 |
19’931.16 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’664.62 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:04 07.07.2025 |
2’320.10 CHF | ||
|
Mainova DE0006553464 |
350.00 | 360.00 | 350.00 | 350.00 | -10.00 | -2.78 |
08:04 07.07.2025 |
2’245.29 CHF | ||
|
GELSENWASSER DE0007760001 |
600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00 |
08:03 07.07.2025 |
1’928.64 CHF | ||
|
KSB DE0006292006 |
870.00 | 880.00 | 870.00 | 885.00 | -10.00 | -1.14 |
09:00 07.07.2025 |
1’421.53 CHF | ||
|
KSB DE0006292030 |
866.00 | 858.00 | 866.00 | 866.00 | 8.00 | 0.93 |
08:04 07.07.2025 |
1’421.53 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:39 07.07.2025 |
853.32 CHF | ||
|
Hermle DE0006052830 |
180.00 | 172.50 | 175.50 | 180.00 | 7.50 | 4.35 |
14:08 07.07.2025 |
806.52 CHF | ||
|
Energiekontor DE0005313506 |
45.90 | 46.55 | 45.90 | 46.40 | -0.65 | -1.40 |
12:08 07.07.2025 |
604.89 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.92 | 5.89 | 5.87 | 5.92 | 0.03 | 0.51 |
16:43 07.07.2025 |
448.78 CHF | ||
|
BVB DE0005493092 |
3.79 | 3.88 | 3.76 | 3.84 | -0.09 | -2.32 |
20:41 07.07.2025 |
399.95 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.35 | 6.30 | 6.35 | 6.35 | 0.05 | 0.79 |
08:55 07.07.2025 |
290.71 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.50 | 17.00 | 0.00 | 0.00 | 0.50 | 2.94 |
09:43 01.07.2025 |
288.01 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.70 | 38.30 | 37.70 | 37.70 | -0.60 | -1.57 |
08:04 07.07.2025 |
267.25 CHF | ||
|
MAX Automation DE000A2DA588 |
5.94 | 5.88 | 5.94 | 5.94 | 0.06 | 1.02 |
08:04 07.07.2025 |
229.86 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.20 | 23.40 | 23.10 | 23.30 | -0.20 | -0.85 |
17:09 07.07.2025 |
205.63 CHF | ||
|
Allgeier DE000A2GS633 |
18.80 | 19.15 | 18.80 | 18.80 | -0.35 | -1.83 |
08:04 07.07.2025 |
202.20 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
20.40 | 20.00 | 0.00 | 0.00 | 0.40 | 2.00 |
21:21 03.07.2025 |
137.64 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.70 | 16.70 | 17.10 | 0.20 | 1.20 |
15:57 07.07.2025 |
137.64 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
113.55 CHF | ||
|
KAP DE0006208408 |
9.70 | 9.75 | 9.70 | 9.75 | -0.05 | -0.51 |
17:13 07.07.2025 |
71.91 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.99 |
08:04 07.07.2025 |
70.68 CHF | ||
|
FRIWO DE0006201106 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:03 07.07.2025 |
69.59 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -0.76 |
08:03 07.07.2025 |
69.56 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.85 | 7.00 | 7.15 | 0.15 | 2.19 |
16:30 07.07.2025 |
63.03 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 07.07.2025 |
57.65 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.78 | 2.80 | 2.80 | 0.02 | 0.72 |
08:04 07.07.2025 |
56.68 CHF | ||
|
MS Industrie DE0005855183 |
1.62 | 1.47 | 1.47 | 1.62 | 0.15 | 10.20 |
15:29 07.07.2025 |
41.70 CHF | ||
|
Dierig DE0005580005 |
8.80 | 9.00 | 8.80 | 8.95 | -0.20 | -2.22 |
15:29 07.07.2025 |
34.91 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.77 |
08:03 07.07.2025 |
27.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.33 | 1.40 | 1.33 | 1.33 | -0.07 | -5.00 |
08:16 07.07.2025 |
24.95 CHF | ||
|
LS telcom DE0005754402 |
4.32 | 4.38 | 4.32 | 4.32 | -0.06 | -1.37 |
15:29 07.07.2025 |
24.48 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:04 07.07.2025 |
19.90 CHF | ||
|
AdCapital DE0005214506 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:04 07.07.2025 |
19.29 CHF | ||
|
FORIS DE0005775803 |
4.22 | 4.04 | 4.06 | 4.24 | 0.18 | 4.46 |
09:53 07.07.2025 |
18.03 CHF | ||
|
Klassik Radio DE0007857476 |
3.36 | 3.22 | 3.36 | 3.36 | 0.14 | 4.35 |
08:03 07.07.2025 |
14.71 CHF | ||
|
Brilliant DE0005272702 |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 |
14:38 07.07.2025 |
10.84 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 |
08:03 07.07.2025 |
9.87 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.54 | 0.55 | 0.54 | 0.54 | 0.00 | -0.73 |
08:20 07.07.2025 |
9.08 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 07.07.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
