General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.89 | 51.20 | 51.09 | 52.03 | 0.69 | 1.35 |
18:50 21.08.2026 |
41’564.13 CHF | ||
|
EnBW DE0005220008 |
69.00 | 67.40 | 67.20 | 69.00 | 1.60 | 2.37 |
08:37 21.08.2026 |
20’951.78 CHF | ||
|
Mainova DE0006553464 |
380.00 | 370.00 | 374.00 | 380.00 | 10.00 | 2.70 |
16:51 21.08.2026 |
2’598.61 CHF | ||
|
Lechwerke DE0006458003 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:00 21.08.2026 |
2’139.86 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 555.00 | 550.00 | 550.00 | -5.00 | -0.90 |
08:00 21.08.2026 |
1’785.71 CHF | ||
|
KSB DE0006292006 |
912.00 | 934.00 | 912.00 | 912.00 | -22.00 | -2.36 |
08:00 21.08.2026 |
1’418.10 CHF | ||
|
KSB DE0006292030 |
817.00 | 816.00 | 814.00 | 817.00 | 1.00 | 0.12 |
20:24 21.08.2026 |
1’418.10 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:12 21.08.2026 |
887.35 CHF | ||
|
Hermle DE0006052830 |
180.50 | 177.50 | 178.00 | 184.50 | 3.00 | 1.69 |
18:06 21.08.2026 |
830.70 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:16 21.08.2026 |
466.50 CHF | ||
|
Energiekontor DE0005313506 |
26.20 | 25.60 | 26.20 | 26.60 | 0.60 | 2.34 |
17:35 21.08.2026 |
338.99 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.16 | 3.16 | 3.18 | 0.02 | 0.47 |
15:50 21.08.2026 |
327.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.34 | 4.32 | 4.25 | 4.34 | 0.02 | 0.46 |
15:25 21.08.2026 |
327.01 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.20 | 46.60 | 46.20 | 46.60 | -0.40 | -0.86 |
15:27 21.08.2026 |
326.14 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.50 | 0.00 | 0.00 | -0.50 | -4.00 |
21:58 21.08.2026 |
240.81 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 13.60 | 13.60 | 14.20 | 0.60 | 4.41 |
09:32 21.08.2026 |
224.04 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.55 | 19.60 | 19.40 | 19.95 | -0.05 | -0.26 |
15:16 21.08.2026 |
170.50 CHF | ||
|
Allgeier DE000A2GS633 |
15.75 | 15.80 | 15.75 | 15.75 | -0.05 | -0.32 |
08:00 21.08.2026 |
162.77 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:26 21.08.2026 |
151.65 CHF | ||
|
MAX Automation DE000A2DA588 |
3.50 | 3.57 | 3.50 | 3.50 | -0.07 | -1.96 |
08:00 21.08.2026 |
139.75 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.00 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 21.08.2026 |
126.20 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
16:44 21.08.2026 |
126.20 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.89 |
08:00 21.08.2026 |
99.67 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:00 21.08.2026 |
63.48 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.70 | 6.60 | 6.65 | -0.05 | -0.75 |
10:55 21.08.2026 |
61.71 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 21.08.2026 |
56.44 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.37 | 0.38 | 0.37 | 0.37 | -0.02 | -4.17 |
08:00 21.08.2026 |
41.87 CHF | ||
|
FRIWO DE0006201106 |
4.10 | 4.26 | 4.10 | 4.10 | -0.16 | -3.76 |
08:00 21.08.2026 |
35.39 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.20 | 1.17 | 1.21 | 0.01 | 0.83 |
15:25 21.08.2026 |
33.95 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.30 | 0.00 | 0.00 |
15:25 21.08.2026 |
32.07 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.75 | 3.82 | 0.00 | 0.00 |
15:25 21.08.2026 |
21.36 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -0.58 |
08:00 21.08.2026 |
17.86 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.47 | 1.51 | 1.47 | 1.47 | -0.05 | -2.98 |
08:00 21.08.2026 |
16.97 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.80 | 0.71 | 0.74 | -0.06 | -7.50 |
21:49 21.08.2026 |
14.27 CHF | ||
|
Klassik Radio DE0007857476 |
3.20 | 2.98 | 2.98 | 3.20 | 0.22 | 7.38 |
21:59 21.08.2026 |
13.55 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
09:38 21.08.2026 |
13.23 CHF | ||
|
FORIS DE0005775803 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
17:20 21.08.2026 |
12.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:00 21.08.2026 |
11.13 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.32 | 0.32 | 0.33 | 0.01 | 1.85 |
17:20 21.08.2026 |
5.49 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:16 21.08.2026 |
5.05 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 21.08.2026 |
4.26 CHF | ||
|
a.i.s DE0006492903 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -5.76 |
10:28 21.08.2026 |
0.72 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 21.08.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
