Late SDAX 1697413 / DE0001717064
15’069.10
Pkt
-3.30
Pkt
-0.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
28.90 | 28.20 | 0.00 | 0.00 | 0.70 | 2.48 |
17:35 22.04.2025 |
3’689.39 CHF | ||
|
Fielmann DE0005772206 |
43.55 | 43.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.04.2025 |
3’428.75 CHF | ||
|
1&1 DE0005545503 |
15.70 | 15.52 | 0.00 | 0.00 | 0.18 | 1.16 |
17:35 22.04.2025 |
2’565.44 CHF | ||
|
ATOSS Software DE0005104400 |
134.20 | 132.80 | 0.00 | 0.00 | 1.40 | 1.05 |
17:35 22.04.2025 |
1’980.55 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.60 | 36.50 | 0.00 | 0.00 | 0.10 | 0.27 |
17:35 22.04.2025 |
1’842.53 CHF | ||
|
Grand City Properties LU0775917882 |
10.58 | 10.50 | 0.00 | 0.00 | 0.08 | 0.76 |
17:35 22.04.2025 |
1’733.65 CHF | ||
|
KWS SAAT DE0007074007 |
52.90 | 53.70 | 0.00 | 0.00 | -0.80 | -1.49 |
17:36 22.04.2025 |
1’661.52 CHF | ||
|
Ceconomy St. DE0007257503 |
3.23 | 3.58 | 0.00 | 0.00 | -0.35 | -9.78 |
17:35 22.04.2025 |
1’628.70 CHF | ||
|
HORNBACH DE0006083405 |
95.40 | 94.10 | 0.00 | 0.00 | 1.30 | 1.38 |
17:35 22.04.2025 |
1’406.43 CHF | ||
|
Kontron AT0000A0E9W5 |
21.50 | 21.94 | 0.00 | 0.00 | -0.44 | -2.01 |
17:35 22.04.2025 |
1’308.75 CHF | ||
|
KSB DE0006292030 |
776.00 | 772.00 | 0.00 | 0.00 | 4.00 | 0.52 |
17:35 22.04.2025 |
1’286.98 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.80 | 17.82 | 0.00 | 0.00 | -0.02 | -0.11 |
17:35 22.04.2025 |
1’265.53 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.06 | 5.95 | 0.00 | 0.00 | 0.11 | 1.85 |
17:35 22.04.2025 |
1’264.66 CHF | ||
|
Dürr DE0005565204 |
19.22 | 19.24 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 22.04.2025 |
1’248.37 CHF | ||
|
Hypoport DE0005493365 |
191.40 | 189.80 | 0.00 | 0.00 | 1.60 | 0.84 |
17:35 22.04.2025 |
1’190.23 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
60.50 | 59.40 | 0.00 | 0.00 | 1.10 | 1.85 |
17:35 22.04.2025 |
1’113.87 CHF | ||
|
PNE DE000A0JBPG2 |
15.00 | 14.98 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 22.04.2025 |
1’075.91 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 22.14 | 0.00 | 0.00 | -0.04 | -0.18 |
17:35 22.04.2025 |
1’073.93 CHF | ||
|
Eckert & Ziegler DE0005659700 |
52.95 | 53.00 | 0.00 | 0.00 | -0.05 | -0.09 |
17:35 22.04.2025 |
1’035.87 CHF | ||
|
AlzChem Group DE000A2YNT30 |
104.80 | 104.60 | 0.00 | 0.00 | 0.20 | 0.19 |
17:35 22.04.2025 |
995.51 CHF | ||
|
Adtran Networks DE0005103006 |
20.30 | 20.20 | 0.00 | 0.00 | 0.10 | 0.50 |
17:35 22.04.2025 |
985.75 CHF | ||
|
Douglas DE000BEAU7Y1 |
9.68 | 9.50 | 0.00 | 0.00 | 0.18 | 1.89 |
17:35 22.04.2025 |
959.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
58.30 | 60.00 | 0.00 | 0.00 | -1.70 | -2.83 |
17:35 22.04.2025 |
936.35 CHF | ||
|
Befesa LU1704650164 |
23.56 | 23.82 | 0.00 | 0.00 | -0.26 | -1.09 |
17:35 22.04.2025 |
893.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
53.80 | 54.00 | 0.00 | 0.00 | -0.20 | -0.37 |
17:35 22.04.2025 |
867.92 CHF | ||
|
DEUTZ DE0006305006 |
6.59 | 6.58 | 0.00 | 0.00 | 0.01 | 0.15 |
17:35 22.04.2025 |
856.08 CHF | ||
|
Nagarro DE000A3H2200 |
65.15 | 65.10 | 0.00 | 0.00 | 0.05 | 0.08 |
17:35 22.04.2025 |
813.15 CHF | ||
|
MLP DE0006569908 |
7.45 | 7.51 | 0.00 | 0.00 | -0.06 | -0.80 |
17:35 22.04.2025 |
769.61 CHF | ||
|
CANCOM DE0005419105 |
25.90 | 25.45 | 0.00 | 0.00 | 0.45 | 1.77 |
17:35 22.04.2025 |
752.02 CHF | ||
|
Mutares DE000A2NB650 |
33.45 | 34.70 | 0.00 | 0.00 | -1.25 | -3.60 |
17:35 22.04.2025 |
694.22 CHF | ||
|
pbb DE0008019001 |
5.44 | 5.44 | 0.00 | 0.00 | 0.01 | 0.09 |
17:35 22.04.2025 |
685.27 CHF | ||
|
JOST Werke DE000JST4000 |
47.50 | 48.35 | 0.00 | 0.00 | -0.85 | -1.76 |
17:35 22.04.2025 |
675.46 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.80 | 99.00 | 0.00 | 0.00 | -0.20 | -0.20 |
17:35 22.04.2025 |
641.56 CHF | ||
|
Klöckner DE000KC01000 |
6.45 | 6.51 | 0.00 | 0.00 | -0.06 | -0.92 |
17:35 22.04.2025 |
608.85 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.35 | 7.34 | 0.00 | 0.00 | 0.01 | 0.14 |
17:35 22.04.2025 |
593.43 CHF | ||
|
Energiekontor DE0005313506 |
43.15 | 43.85 | 0.00 | 0.00 | -0.70 | -1.60 |
17:35 22.04.2025 |
573.79 CHF | ||
|
adesso DE000A0Z23Q5 |
96.60 | 95.10 | 0.00 | 0.00 | 1.50 | 1.58 |
17:35 22.04.2025 |
572.62 CHF | ||
|
grenke DE000A161N30 |
13.52 | 13.60 | 0.00 | 0.00 | -0.08 | -0.59 |
17:35 22.04.2025 |
563.33 CHF | ||
|
INDUS DE0006200108 |
24.00 | 24.25 | 0.00 | 0.00 | -0.25 | -1.03 |
17:35 22.04.2025 |
544.44 CHF | ||
|
GFT DE0005800601 |
22.60 | 22.00 | 0.00 | 0.00 | 0.60 | 2.73 |
17:35 22.04.2025 |
543.03 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.09 | 6.13 | 0.00 | 0.00 | -0.04 | -0.65 |
17:44 22.04.2025 |
467.52 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.20 | 23.75 | 0.00 | 0.00 | 0.45 | 1.89 |
17:35 22.04.2025 |
407.73 CHF | ||
|
Formycon DE000A1EWVY8 |
22.05 | 22.95 | 0.00 | 0.00 | -0.90 | -3.92 |
17:35 22.04.2025 |
380.10 CHF | ||
|
Amadeus Fire DE0005093108 |
72.10 | 72.90 | 0.00 | 0.00 | -0.80 | -1.10 |
17:35 22.04.2025 |
371.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.42 | 10.56 | 0.00 | 0.00 | -0.14 | -1.33 |
17:35 22.04.2025 |
315.47 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.05 | 0.00 | 0.00 | 0.08 | 2.46 |
17:35 22.04.2025 |
315.13 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.08 | 1.09 | 0.00 | 0.00 | 0.00 | -0.37 |
17:35 22.04.2025 |
309.89 CHF | ||
|
PVA TePla DE0007461006 |
14.97 | 15.19 | 0.00 | 0.00 | -0.22 | -1.45 |
17:35 22.04.2025 |
305.56 CHF | ||
|
Medios DE000A1MMCC8 |
11.34 | 11.68 | 0.00 | 0.00 | -0.34 | -2.91 |
17:35 22.04.2025 |
279.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.09 | 8.14 | 0.00 | 0.00 | -0.05 | -0.61 |
17:35 22.04.2025 |
186.96 CHF |
