Late SDAX 1697413 / DE0001717064
18’045.94
Pkt
19.61
Pkt
0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
57.00 | 57.80 | 57.00 | 57.90 | -0.80 | -1.38 |
17:35 18.07.2025 |
4’528.29 CHF | ||
|
Schaeffler DE000SHA0100 |
4.83 | 4.80 | 4.80 | 4.90 | 0.03 | 0.58 |
17:35 18.07.2025 |
4’234.19 CHF | ||
|
ATOSS Software DE0005104400 |
144.60 | 144.40 | 143.40 | 146.00 | 0.20 | 0.14 |
17:35 18.07.2025 |
2’142.52 CHF | ||
|
KWS SAAT DE0007074007 |
63.90 | 63.60 | 63.50 | 64.30 | 0.30 | 0.47 |
17:35 18.07.2025 |
1’957.76 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.04 | 10.94 | 11.08 | 0.04 | 0.36 |
17:37 18.07.2025 |
1’813.75 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.90 | 3.87 | 4.03 | 0.04 | 0.90 |
17:35 18.07.2025 |
1’765.20 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.30 | 34.60 | 34.20 | 34.80 | -0.30 | -0.87 |
17:35 18.07.2025 |
1’737.68 CHF | ||
|
Kontron AT0000A0E9W5 |
28.48 | 28.34 | 28.22 | 28.96 | 0.14 | 0.49 |
17:36 18.07.2025 |
1’681.87 CHF | ||
|
HORNBACH DE0006083405 |
107.60 | 107.00 | 106.80 | 108.20 | 0.60 | 0.56 |
17:35 18.07.2025 |
1’596.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
97.20 | 98.20 | 97.00 | 98.00 | -1.00 | -1.02 |
17:35 18.07.2025 |
1’570.24 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.23 | 7.22 | 7.19 | 7.25 | 0.01 | 0.14 |
17:35 18.07.2025 |
1’528.02 CHF | ||
|
KSB DE0006292030 |
906.00 | 918.00 | 904.00 | 918.00 | -12.00 | -1.31 |
17:35 18.07.2025 |
1’524.03 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 | 81.30 | 80.40 | 83.80 | 1.70 | 2.09 |
17:35 18.07.2025 |
1’516.73 CHF | ||
|
Alzchem Group DE000A2YNT30 |
158.00 | 158.60 | 155.00 | 162.40 | -0.60 | -0.38 |
17:35 18.07.2025 |
1’501.72 CHF | ||
|
Dürr DE0005565204 |
23.30 | 23.25 | 23.20 | 23.50 | 0.05 | 0.22 |
17:35 18.07.2025 |
1’500.83 CHF | ||
|
Salzgitter DE0006202005 |
20.78 | 26.24 | 20.34 | 23.80 | -5.46 | -20.81 |
17:37 18.07.2025 |
1’323.88 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.76 | 18.66 | 18.52 | 18.98 | 0.10 | 0.54 |
17:35 18.07.2025 |
1’318.40 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.30 | 67.25 | 66.75 | 68.30 | 0.05 | 0.07 |
17:35 18.07.2025 |
1’307.85 CHF | ||
|
Hypoport DE0005493365 |
196.60 | 209.00 | 196.60 | 209.00 | -12.40 | -5.93 |
17:35 18.07.2025 |
1’303.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.10 | 68.40 | 68.40 | 70.10 | 1.70 | 2.49 |
17:35 18.07.2025 |
1’100.43 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.24 | 20.58 | 20.22 | 20.68 | -0.34 | -1.65 |
17:35 18.07.2025 |
1’098.80 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.82 | 10.80 | 10.76 | 10.90 | 0.02 | 0.19 |
17:35 18.07.2025 |
1’084.92 CHF | ||
|
PNE DE000A0JBPG2 |
15.06 | 15.04 | 14.98 | 15.24 | 0.02 | 0.13 |
17:35 18.07.2025 |
1’074.69 CHF | ||
|
Befesa LU1704650164 |
27.34 | 28.20 | 27.08 | 28.44 | -0.86 | -3.05 |
17:37 18.07.2025 |
1’052.20 CHF | ||
|
DEUTZ DE0006305006 |
7.86 | 7.88 | 7.80 | 7.95 | -0.03 | -0.32 |
17:35 18.07.2025 |
1’019.97 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.60 | 0.00 | 0.00 |
17:35 18.07.2025 |
995.27 CHF | ||
|
MLP DE0006569908 |
8.81 | 8.79 | 8.80 | 8.92 | 0.02 | 0.23 |
17:35 18.07.2025 |
896.17 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 27.00 | 26.60 | 27.10 | -0.40 | -1.48 |
17:35 18.07.2025 |
793.73 CHF | ||
|
JOST Werke DE000JST4000 |
52.40 | 52.90 | 52.30 | 53.40 | -0.50 | -0.95 |
17:35 18.07.2025 |
735.24 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.14 | 17.24 | 17.08 | 17.30 | -0.10 | -0.58 |
17:35 18.07.2025 |
730.01 CHF | ||
|
grenke DE000A161N30 |
17.80 | 17.66 | 17.54 | 17.88 | 0.14 | 0.79 |
17:35 18.07.2025 |
727.75 CHF | ||
|
Nagarro DE000A3H2200 |
59.85 | 59.00 | 58.85 | 60.45 | 0.85 | 1.44 |
17:35 18.07.2025 |
718.19 CHF | ||
|
pbb DE0008019001 |
5.44 | 5.32 | 5.37 | 5.50 | 0.12 | 2.26 |
17:35 18.07.2025 |
667.33 CHF | ||
|
Mutares DE000A2NB650 |
32.75 | 32.95 | 32.20 | 33.35 | -0.20 | -0.61 |
17:35 18.07.2025 |
656.16 CHF | ||
|
Klöckner DE000KC01000 |
6.80 | 7.03 | 6.80 | 7.10 | -0.23 | -3.27 |
17:35 18.07.2025 |
654.12 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 100.00 | 98.90 | 100.20 | -0.60 | -0.60 |
17:35 18.07.2025 |
644.72 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.90 | 7.91 | 7.80 | 7.93 | -0.01 | -0.13 |
17:35 18.07.2025 |
636.57 CHF | ||
|
Energiekontor DE0005313506 |
48.35 | 48.40 | 47.65 | 48.80 | -0.05 | -0.10 |
17:35 18.07.2025 |
628.27 CHF | ||
|
GFT DE0005800601 |
22.90 | 23.05 | 22.75 | 23.20 | -0.15 | -0.65 |
17:35 18.07.2025 |
566.03 CHF | ||
|
adesso DE000A0Z23Q5 |
91.00 | 90.40 | 89.80 | 92.40 | 0.60 | 0.66 |
17:35 18.07.2025 |
541.53 CHF | ||
|
INDUS DE0006200108 |
23.30 | 23.15 | 23.10 | 23.50 | 0.15 | 0.65 |
17:42 18.07.2025 |
540.74 CHF | ||
|
Formycon DE000A1EWVY8 |
29.70 | 29.80 | 29.25 | 30.00 | -0.10 | -0.34 |
17:35 18.07.2025 |
491.03 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.61 | 1.68 | 1.60 | 1.66 | -0.07 | -4.16 |
17:35 18.07.2025 |
477.49 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.18 | 15.66 | 15.18 | 15.94 | -0.48 | -3.07 |
17:35 18.07.2025 |
465.43 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.79 | 5.78 | 5.77 | 5.80 | 0.01 | 0.17 |
17:35 18.07.2025 |
438.57 CHF | ||
|
PVA TePla DE0007461006 |
22.14 | 21.52 | 21.22 | 22.26 | 0.62 | 2.88 |
17:35 18.07.2025 |
430.67 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 | 25.10 | 25.15 | 25.70 | 0.15 | 0.60 |
17:35 18.07.2025 |
428.70 CHF | ||
|
BVB DE0005493092 |
3.93 | 3.94 | 3.86 | 3.99 | -0.01 | -0.25 |
17:35 18.07.2025 |
405.15 CHF | ||
|
Amadeus Fire DE0005093108 |
76.60 | 76.90 | 76.50 | 78.10 | -0.30 | -0.39 |
17:35 18.07.2025 |
389.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.66 | 8.67 | 8.42 | 8.71 | -0.01 | -0.12 |
17:35 18.07.2025 |
198.11 CHF |
