Late SDAX 1697413 / DE0001717064
17’771.22
Pkt
-82.87
Pkt
-0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.65 | 26.75 | 26.55 | 26.80 | -0.10 | -0.37 |
11:01 06.02.2026 |
4’323.65 CHF | ||
|
Ottobock DE000BCK2223 |
60.65 | 61.20 | 60.25 | 61.50 | -0.55 | -0.90 |
11:09 06.02.2026 |
3’590.37 CHF | ||
|
KWS SAAT DE0007074007 |
71.60 | 73.10 | 71.60 | 72.50 | -1.50 | -2.05 |
10:50 06.02.2026 |
2’211.60 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.95 | 36.40 | 35.80 | 36.15 | -0.45 | -1.24 |
10:33 06.02.2026 |
1’796.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.00 | 114.00 | 113.20 | 115.20 | 1.00 | 0.88 |
10:53 06.02.2026 |
1’791.62 CHF | ||
|
KSB DE0006292030 |
1090.00 | 1075.00 | 1060.00 | 1090.00 | 15.00 | 1.40 |
11:01 06.02.2026 |
1’681.93 CHF | ||
|
Grand City Properties LU0775917882 |
9.60 | 9.67 | 9.56 | 9.72 | -0.07 | -0.72 |
11:08 06.02.2026 |
1’561.44 CHF | ||
|
DEUTZ DE0006305006 |
11.04 | 11.07 | 10.80 | 11.08 | -0.03 | -0.27 |
11:09 06.02.2026 |
1’549.12 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.20 | 82.90 | 80.10 | 84.90 | -1.70 | -2.05 |
11:01 06.02.2026 |
1’520.05 CHF | ||
|
Dürr DE0005565204 |
23.45 | 23.55 | 23.10 | 23.45 | -0.10 | -0.42 |
11:07 06.02.2026 |
1’494.12 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.50 | 26.36 | 26.00 | 26.54 | 0.14 | 0.53 |
11:08 06.02.2026 |
1’383.26 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.40 | 147.40 | 144.00 | 148.00 | -3.00 | -2.04 |
11:05 06.02.2026 |
1’365.24 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.40 | 19.40 | 19.30 | 19.50 | 0.00 | 0.00 |
11:08 06.02.2026 |
1’334.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.30 | 86.70 | 85.10 | 86.80 | -0.40 | -0.46 |
10:52 06.02.2026 |
1’320.82 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.24 | 21.64 | 22.10 | -0.30 | -1.35 |
11:06 06.02.2026 |
1’298.12 CHF | ||
|
ATOSS Software DE0005104400 |
85.60 | 87.40 | 84.40 | 86.30 | -1.80 | -2.06 |
11:05 06.02.2026 |
1’274.55 CHF | ||
|
HORNBACH DE0006083405 |
81.60 | 82.30 | 81.10 | 82.80 | -0.70 | -0.85 |
10:47 06.02.2026 |
1’203.42 CHF | ||
|
Befesa LU1704650164 |
31.10 | 31.14 | 30.74 | 31.10 | -0.04 | -0.13 |
10:56 06.02.2026 |
1’141.97 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.02 | 11.22 | 10.90 | 11.08 | -0.20 | -1.78 |
10:53 06.02.2026 |
1’107.78 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.20 | 22.10 | 22.20 | 0.00 | 0.00 |
10:06 06.02.2026 |
1’059.32 CHF | ||
|
Klöckner DE000KC01000 |
11.06 | 11.02 | 11.02 | 11.06 | 0.04 | 0.36 |
11:08 06.02.2026 |
1’007.79 CHF | ||
|
EVOTEC DE0005664809 |
5.98 | 6.10 | 5.93 | 6.04 | -0.12 | -1.97 |
11:06 06.02.2026 |
993.84 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.77 | 4.80 | 4.74 | 4.81 | -0.03 | -0.54 |
10:55 06.02.2026 |
971.52 CHF | ||
|
JOST Werke DE000JST4000 |
64.60 | 64.90 | 64.20 | 65.00 | -0.30 | -0.46 |
11:01 06.02.2026 |
886.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.07 | 15.19 | 14.95 | 15.23 | -0.12 | -0.79 |
10:52 06.02.2026 |
871.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.92 | 25.16 | 24.56 | 25.10 | -0.24 | -0.95 |
11:07 06.02.2026 |
796.72 CHF | ||
|
HelloFresh DE000A161408 |
5.97 | 5.97 | 5.82 | 6.00 | 0.00 | 0.03 |
11:06 06.02.2026 |
784.03 CHF | ||
|
MBB DE000A0ETBQ4 |
213.00 | 212.00 | 211.00 | 214.00 | 1.00 | 0.47 |
10:59 06.02.2026 |
761.16 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 26.10 | 25.00 | 25.70 | -0.75 | -2.87 |
11:06 06.02.2026 |
754.11 CHF | ||
|
INDUS DE0006200108 |
32.15 | 32.00 | 31.75 | 32.20 | 0.15 | 0.47 |
11:04 06.02.2026 |
734.64 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.32 | 7.28 | 7.34 | 0.00 | 0.00 |
11:05 06.02.2026 |
733.18 CHF | ||
|
Nagarro DE000A3H2200 |
60.90 | 62.95 | 60.35 | 62.60 | -2.05 | -3.26 |
11:04 06.02.2026 |
680.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 101.40 | 100.20 | 101.20 | -0.20 | -0.20 |
10:39 06.02.2026 |
657.06 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.00 | 45.00 | 45.30 | 0.30 | 0.67 |
09:50 06.02.2026 |
638.97 CHF | ||
|
PNE DE000A0JBPG2 |
8.95 | 9.09 | 8.90 | 9.26 | -0.14 | -1.54 |
10:59 06.02.2026 |
638.39 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.04 | 8.04 | 7.98 | 8.08 | 0.00 | 0.00 |
10:58 06.02.2026 |
637.28 CHF | ||
|
Mutares DE000A2NB650 |
31.45 | 31.55 | 30.95 | 31.60 | -0.10 | -0.32 |
11:01 06.02.2026 |
617.50 CHF | ||
|
grenke DE000A161N30 |
14.06 | 14.14 | 13.88 | 14.24 | -0.08 | -0.57 |
11:05 06.02.2026 |
572.70 CHF | ||
|
Hypoport DE0005493365 |
86.60 | 88.80 | 85.50 | 88.30 | -2.20 | -2.48 |
11:07 06.02.2026 |
545.08 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.20 | 4.14 | 4.21 | -0.04 | -0.90 |
10:44 06.02.2026 |
518.30 CHF | ||
|
Energiekontor DE0005313506 |
36.60 | 36.70 | 36.25 | 36.70 | -0.10 | -0.27 |
11:06 06.02.2026 |
468.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.90 | 16.00 | 15.78 | 16.00 | -0.10 | -0.63 |
11:01 06.02.2026 |
467.38 CHF | ||
|
GFT DE0005800601 |
18.84 | 19.20 | 18.70 | 19.12 | -0.36 | -1.88 |
10:57 06.02.2026 |
463.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.55 | 1.59 | 1.48 | 1.57 | -0.04 | -2.77 |
11:09 06.02.2026 |
443.63 CHF | ||
|
adesso DE000A0Z23Q5 |
70.00 | 71.90 | 69.10 | 71.20 | -1.90 | -2.64 |
11:05 06.02.2026 |
422.34 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 25.50 | 25.30 | 25.40 | -0.20 | -0.78 |
10:04 06.02.2026 |
416.18 CHF | ||
|
PVA TePla DE0007461006 |
19.93 | 19.84 | 19.67 | 20.06 | 0.09 | 0.45 |
11:08 06.02.2026 |
376.85 CHF | ||
|
Medios DE000A1MMCC8 |
16.10 | 16.04 | 15.90 | 16.28 | 0.06 | 0.37 |
10:30 06.02.2026 |
375.07 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.73 | 4.76 | 4.71 | 4.76 | -0.03 | -0.63 |
10:57 06.02.2026 |
354.98 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.29 | 3.24 | 3.26 | -0.05 | -1.37 |
10:43 06.02.2026 |
332.42 CHF |
