Late SDAX 1697413 / DE0001717064
17’198.04
Pkt
-272.18
Pkt
-1.56
%
19:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.20 | 20.00 | 19.80 | 20.20 | 0.20 | 1.00 |
17:37 10.10.2025 |
3’284.00 CHF | ||
|
KWS SAAT DE0007074007 |
66.10 | 66.40 | 65.80 | 66.70 | -0.30 | -0.45 |
17:35 10.10.2025 |
2’021.32 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 4.39 | 4.40 | -0.01 | -0.23 |
17:38 10.10.2025 |
1’985.91 CHF | ||
|
Grand City Properties LU0775917882 |
11.16 | 11.06 | 11.08 | 11.28 | 0.10 | 0.90 |
17:35 10.10.2025 |
1’796.36 CHF | ||
|
Salzgitter DE0006202005 |
31.90 | 33.70 | 31.80 | 33.44 | -1.80 | -5.34 |
17:38 10.10.2025 |
1’715.48 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
93.00 | 95.20 | 92.10 | 95.00 | -2.20 | -2.31 |
17:41 10.10.2025 |
1’715.43 CHF | ||
|
ATOSS Software DE0005104400 |
109.40 | 112.40 | 109.40 | 113.00 | -3.00 | -2.67 |
17:35 10.10.2025 |
1’663.86 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.80 | 33.00 | 32.70 | 33.20 | -0.20 | -0.61 |
17:35 10.10.2025 |
1’656.44 CHF | ||
|
Kontron AT0000A0E9W5 |
25.68 | 26.54 | 25.60 | 26.68 | -0.86 | -3.24 |
17:35 10.10.2025 |
1’589.54 CHF | ||
|
KSB DE0006292030 |
848.00 | 886.00 | 848.00 | 880.00 | -38.00 | -4.29 |
17:35 10.10.2025 |
1’457.50 CHF | ||
|
Alzchem Group DE000A2YNT30 |
156.60 | 159.80 | 155.80 | 158.60 | -3.20 | -2.00 |
17:35 10.10.2025 |
1’416.58 CHF | ||
|
HORNBACH DE0006083405 |
90.00 | 91.70 | 89.70 | 92.70 | -1.70 | -1.85 |
17:35 10.10.2025 |
1’359.07 CHF | ||
|
DEUTZ DE0006305006 |
9.08 | 9.30 | 9.08 | 9.35 | -0.22 | -2.31 |
17:39 10.10.2025 |
1’331.26 CHF | ||
|
Dürr DE0005565204 |
19.64 | 20.80 | 19.64 | 21.20 | -1.16 | -5.58 |
17:44 10.10.2025 |
1’306.47 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.50 | 81.70 | 78.50 | 81.80 | -3.20 | -3.92 |
17:35 10.10.2025 |
1’292.92 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.12 | 18.22 | 18.12 | 18.36 | -0.10 | -0.55 |
17:35 10.10.2025 |
1’267.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.57 | 5.70 | 5.57 | 5.83 | -0.13 | -2.28 |
17:35 10.10.2025 |
1’212.03 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.92 | 12.22 | 11.88 | 12.26 | -0.30 | -2.45 |
17:35 10.10.2025 |
1’204.82 CHF | ||
|
EVOTEC DE0005664809 |
6.70 | 6.76 | 6.65 | 6.96 | -0.06 | -0.86 |
17:35 10.10.2025 |
1’131.91 CHF | ||
|
Befesa LU1704650164 |
30.30 | 30.90 | 30.26 | 31.00 | -0.60 | -1.94 |
17:35 10.10.2025 |
1’122.49 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.60 | 21.80 | 0.00 | 0.00 |
17:35 10.10.2025 |
1’052.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.08 | 20.00 | 19.08 | 20.08 | -0.92 | -4.60 |
17:36 10.10.2025 |
1’020.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.97 | 17.38 | 16.93 | 17.50 | -0.41 | -2.36 |
17:35 10.10.2025 |
1’020.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.70 | 65.30 | 64.90 | 65.90 | 0.40 | 0.61 |
17:35 10.10.2025 |
1’017.58 CHF | ||
|
PNE DE000A0JBPG2 |
12.66 | 13.00 | 12.38 | 12.98 | -0.34 | -2.62 |
17:35 10.10.2025 |
914.14 CHF | ||
|
Hypoport DE0005493365 |
142.20 | 148.20 | 142.20 | 149.20 | -6.00 | -4.05 |
17:35 10.10.2025 |
910.04 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 25.95 | 25.00 | 26.05 | -0.95 | -3.66 |
17:41 10.10.2025 |
762.46 CHF | ||
|
MLP DE0006569908 |
7.24 | 7.32 | 7.24 | 7.35 | -0.08 | -1.09 |
17:35 10.10.2025 |
737.43 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 52.00 | 50.90 | 52.10 | -1.10 | -2.12 |
17:35 10.10.2025 |
716.79 CHF | ||
|
grenke DE000A161N30 |
16.48 | 16.90 | 16.44 | 17.08 | -0.42 | -2.49 |
17:43 10.10.2025 |
683.71 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.80 | 102.20 | 102.00 | 104.80 | 0.60 | 0.59 |
17:35 10.10.2025 |
665.53 CHF | ||
|
pbb DE0008019001 |
5.07 | 5.14 | 5.07 | 5.21 | -0.07 | -1.36 |
17:38 10.10.2025 |
643.15 CHF | ||
|
Nagarro DE000A3H2200 |
52.10 | 53.90 | 51.60 | 54.30 | -1.80 | -3.34 |
17:35 10.10.2025 |
635.06 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.19 | 2.28 | 2.19 | 2.28 | -0.09 | -3.95 |
17:40 10.10.2025 |
625.63 CHF | ||
|
Energiekontor DE0005313506 |
38.95 | 48.35 | 38.25 | 42.95 | -9.40 | -19.44 |
17:35 10.10.2025 |
610.95 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.24 | 14.42 | 14.24 | 14.76 | -0.18 | -1.25 |
17:37 10.10.2025 |
610.27 CHF | ||
|
Mutares DE000A2NB650 |
29.15 | 30.90 | 29.15 | 31.00 | -1.75 | -5.66 |
17:36 10.10.2025 |
605.05 CHF | ||
|
adesso DE000A0Z23Q5 |
97.40 | 98.00 | 96.60 | 98.80 | -0.60 | -0.61 |
17:35 10.10.2025 |
587.78 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.38 | 7.40 | 7.37 | 7.58 | -0.02 | -0.27 |
17:35 10.10.2025 |
580.35 CHF | ||
|
PVA TePla DE0007461006 |
27.56 | 29.24 | 27.56 | 29.20 | -1.68 | -5.75 |
17:37 10.10.2025 |
571.74 CHF | ||
|
Klöckner DE000KC01000 |
5.75 | 5.99 | 5.69 | 6.02 | -0.24 | -4.01 |
17:35 10.10.2025 |
559.84 CHF | ||
|
INDUS DE0006200108 |
22.25 | 22.75 | 22.00 | 23.05 | -0.50 | -2.20 |
17:35 10.10.2025 |
527.61 CHF | ||
|
GFT DE0005800601 |
17.52 | 18.20 | 17.52 | 18.38 | -0.68 | -3.74 |
17:35 10.10.2025 |
441.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.06 | 14.88 | 14.80 | 15.42 | 0.18 | 1.21 |
17:35 10.10.2025 |
439.04 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.40 | 25.05 | 24.40 | 25.10 | -0.65 | -2.59 |
17:35 10.10.2025 |
412.43 CHF | ||
|
Formycon DE000A1EWVY8 |
24.60 | 25.30 | 24.55 | 25.40 | -0.70 | -2.77 |
17:35 10.10.2025 |
411.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.38 | 5.34 | 5.31 | 5.42 | 0.04 | 0.75 |
17:35 10.10.2025 |
407.24 CHF | ||
|
BVB DE0005493092 |
3.50 | 3.59 | 3.50 | 3.63 | -0.09 | -2.37 |
17:35 10.10.2025 |
360.68 CHF | ||
|
Amadeus Fire DE0005093108 |
54.60 | 56.00 | 54.60 | 56.90 | -1.40 | -2.50 |
17:35 10.10.2025 |
286.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.02 | 7.12 | 7.02 | 7.20 | -0.10 | -1.40 |
17:35 10.10.2025 |
164.43 CHF |
