Late SDAX 1697413 / DE0001717064
17’854.09
Pkt
-37.86
Pkt
-0.21
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 | 26.80 | 0.00 | 0.00 | -0.05 | -0.19 |
17:35 05.02.2026 |
4’327.48 CHF | ||
|
Ottobock DE000BCK2223 |
61.20 | 61.35 | 0.00 | 0.00 | -0.15 | -0.24 |
17:35 05.02.2026 |
3’595.64 CHF | ||
|
KWS SAAT DE0007074007 |
73.10 | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 05.02.2026 |
2’209.43 CHF | ||
|
Elmos Semiconductor DE0005677108 |
114.00 | 113.00 | 0.00 | 0.00 | 1.00 | 0.88 |
17:35 05.02.2026 |
1’774.16 CHF | ||
|
KSB DE0006292030 |
1075.00 | 1100.00 | 0.00 | 0.00 | -25.00 | -2.27 |
17:35 05.02.2026 |
1’744.64 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.40 | 35.10 | 0.00 | 0.00 | 1.30 | 3.70 |
17:35 05.02.2026 |
1’730.85 CHF | ||
|
DEUTZ DE0006305006 |
11.07 | 11.24 | 0.00 | 0.00 | -0.17 | -1.51 |
17:38 05.02.2026 |
1’571.36 CHF | ||
|
Grand City Properties LU0775917882 |
9.67 | 9.70 | 0.00 | 0.00 | -0.03 | -0.31 |
17:35 05.02.2026 |
1’564.74 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.90 | 84.50 | 0.00 | 0.00 | -1.60 | -1.89 |
17:35 05.02.2026 |
1’547.87 CHF | ||
|
Dürr DE0005565204 |
23.55 | 23.60 | 0.00 | 0.00 | -0.05 | -0.21 |
17:37 05.02.2026 |
1’495.82 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.36 | 26.44 | 0.00 | 0.00 | -0.08 | -0.30 |
17:36 05.02.2026 |
1’386.10 CHF | ||
|
Alzchem Group DE000A2YNT30 |
147.40 | 144.80 | 0.00 | 0.00 | 2.60 | 1.80 |
17:35 05.02.2026 |
1’339.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.40 | 19.46 | 0.00 | 0.00 | -0.06 | -0.31 |
17:35 05.02.2026 |
1’337.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.70 | 87.60 | 0.00 | 0.00 | -0.90 | -1.03 |
17:35 05.02.2026 |
1’320.31 CHF | ||
|
Kontron AT0000A0E9W5 |
22.24 | 22.36 | 0.00 | 0.00 | -0.12 | -0.54 |
17:35 05.02.2026 |
1’303.84 CHF | ||
|
ATOSS Software DE0005104400 |
87.40 | 85.00 | 0.00 | 0.00 | 2.40 | 2.82 |
17:35 05.02.2026 |
1’238.33 CHF | ||
|
HORNBACH DE0006083405 |
82.30 | 82.70 | 0.00 | 0.00 | -0.40 | -0.48 |
17:35 05.02.2026 |
1’208.08 CHF | ||
|
Befesa LU1704650164 |
31.14 | 31.46 | 0.00 | 0.00 | -0.32 | -1.02 |
17:35 05.02.2026 |
1’152.57 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.22 | 11.30 | 0.00 | 0.00 | -0.08 | -0.71 |
17:35 05.02.2026 |
1’114.58 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.10 | 0.00 | 0.00 | 0.10 | 0.45 |
17:35 05.02.2026 |
1’053.51 CHF | ||
|
EVOTEC DE0005664809 |
6.10 | 6.35 | 0.00 | 0.00 | -0.25 | -3.88 |
17:35 05.02.2026 |
1’032.91 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 05.02.2026 |
1’006.80 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.82 | 0.00 | 0.00 | -0.02 | -0.41 |
17:35 05.02.2026 |
974.61 CHF | ||
|
JOST Werke DE000JST4000 |
64.90 | 65.00 | 0.00 | 0.00 | -0.10 | -0.15 |
17:35 05.02.2026 |
887.05 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.19 | 14.86 | 0.00 | 0.00 | 0.33 | 2.22 |
17:35 05.02.2026 |
851.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.16 | 25.02 | 0.00 | 0.00 | 0.14 | 0.56 |
17:35 05.02.2026 |
791.51 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 26.55 | 0.00 | 0.00 | -0.45 | -1.69 |
17:35 05.02.2026 |
766.36 CHF | ||
|
HelloFresh DE000A161408 |
5.97 | 5.80 | 0.00 | 0.00 | 0.17 | 2.93 |
17:35 05.02.2026 |
760.94 CHF | ||
|
MBB DE000A0ETBQ4 |
212.00 | 211.00 | 0.00 | 0.00 | 1.00 | 0.47 |
17:35 05.02.2026 |
756.83 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.37 | 0.00 | 0.00 | -0.05 | -0.68 |
17:35 05.02.2026 |
737.46 CHF | ||
|
INDUS DE0006200108 |
32.00 | 31.85 | 0.00 | 0.00 | 0.15 | 0.47 |
17:35 05.02.2026 |
730.48 CHF | ||
|
Nagarro DE000A3H2200 |
62.95 | 66.05 | 0.00 | 0.00 | -3.10 | -4.69 |
17:35 05.02.2026 |
712.88 CHF | ||
|
PNE DE000A0JBPG2 |
9.09 | 9.42 | 0.00 | 0.00 | -0.33 | -3.50 |
17:35 05.02.2026 |
660.92 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.40 | 101.20 | 0.00 | 0.00 | 0.20 | 0.20 |
17:35 05.02.2026 |
655.12 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.04 | 8.24 | 0.00 | 0.00 | -0.20 | -2.43 |
17:35 05.02.2026 |
652.49 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.80 | 0.00 | 0.00 | 0.20 | 0.45 |
17:35 05.02.2026 |
635.51 CHF | ||
|
Mutares DE000A2NB650 |
31.55 | 32.40 | 0.00 | 0.00 | -0.85 | -2.62 |
17:35 05.02.2026 |
633.51 CHF | ||
|
grenke DE000A161N30 |
14.14 | 14.22 | 0.00 | 0.00 | -0.08 | -0.56 |
17:35 05.02.2026 |
575.38 CHF | ||
|
Hypoport DE0005493365 |
88.80 | 90.10 | 0.00 | 0.00 | -1.30 | -1.44 |
17:35 05.02.2026 |
552.51 CHF | ||
|
pbb DE0008019001 |
4.20 | 4.24 | 0.00 | 0.00 | -0.04 | -0.94 |
17:35 05.02.2026 |
522.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 | 1.85 | 0.00 | 0.00 | -0.26 | -14.05 |
17:35 05.02.2026 |
515.67 CHF | ||
|
Energiekontor DE0005313506 |
36.70 | 37.65 | 0.00 | 0.00 | -0.95 | -2.52 |
17:35 05.02.2026 |
480.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.00 | 15.88 | 0.00 | 0.00 | 0.12 | 0.76 |
17:35 05.02.2026 |
463.42 CHF | ||
|
GFT DE0005800601 |
19.20 | 19.14 | 0.00 | 0.00 | 0.06 | 0.31 |
17:35 05.02.2026 |
461.50 CHF | ||
|
adesso DE000A0Z23Q5 |
71.90 | 73.00 | 0.00 | 0.00 | -1.10 | -1.51 |
17:35 05.02.2026 |
428.39 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.65 | 0.00 | 0.00 | -0.15 | -0.58 |
17:39 05.02.2026 |
418.21 CHF | ||
|
PVA TePla DE0007461006 |
19.84 | 21.30 | 0.00 | 0.00 | -1.46 | -6.85 |
17:35 05.02.2026 |
404.18 CHF | ||
|
Medios DE000A1MMCC8 |
16.04 | 15.78 | 0.00 | 0.00 | 0.26 | 1.65 |
17:35 05.02.2026 |
368.63 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.76 | 4.74 | 0.00 | 0.00 | 0.03 | 0.53 |
17:35 05.02.2026 |
352.77 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.29 | 0.00 | 0.00 | -0.01 | -0.15 |
17:35 05.02.2026 |
332.60 CHF |
