Late SDAX 1697413 / DE0001717064
16’818.13
Pkt
-88.85
Pkt
-0.53
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.80 | 23.95 | 23.65 | 24.30 | -0.15 | -0.63 |
16:17 09.12.2025 |
4’004.07 CHF | ||
|
KWS SAAT DE0007074007 |
65.30 | 66.00 | 64.80 | 66.00 | -0.70 | -1.06 |
16:29 09.12.2025 |
2’075.02 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.50 | 38.00 | 37.50 | 38.25 | -0.50 | -1.32 |
16:35 09.12.2025 |
1’925.15 CHF | ||
|
Salzgitter DE0006202005 |
39.70 | 39.54 | 38.50 | 40.18 | 0.16 | 0.40 |
16:34 09.12.2025 |
1’908.61 CHF | ||
|
ATOSS Software DE0005104400 |
116.20 | 117.40 | 115.40 | 117.40 | -1.20 | -1.02 |
16:39 09.12.2025 |
1’782.41 CHF | ||
|
Grand City Properties LU0775917882 |
9.97 | 10.02 | 9.92 | 10.04 | -0.05 | -0.50 |
16:39 09.12.2025 |
1’686.00 CHF | ||
|
Elmos Semiconductor DE0005677108 |
101.60 | 102.00 | 100.40 | 103.60 | -0.40 | -0.39 |
16:24 09.12.2025 |
1’631.32 CHF | ||
|
KSB DE0006292030 |
968.00 | 980.00 | 960.00 | 978.00 | -12.00 | -1.22 |
16:22 09.12.2025 |
1’613.49 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
87.90 | 87.00 | 86.80 | 90.40 | 0.90 | 1.03 |
16:37 09.12.2025 |
1’589.82 CHF | ||
|
Alzchem Group DE000A2YNT30 |
160.40 | 156.80 | 155.80 | 162.20 | 3.60 | 2.30 |
16:35 09.12.2025 |
1’371.01 CHF | ||
|
Kontron AT0000A0E9W5 |
22.02 | 21.88 | 21.78 | 22.18 | 0.14 | 0.64 |
16:39 09.12.2025 |
1’340.79 CHF | ||
|
Dürr DE0005565204 |
21.25 | 20.90 | 20.80 | 21.40 | 0.35 | 1.67 |
16:36 09.12.2025 |
1’328.15 CHF | ||
|
HORNBACH DE0006083405 |
83.90 | 82.10 | 81.90 | 84.80 | 1.80 | 2.19 |
16:36 09.12.2025 |
1’326.20 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 18.44 | 18.40 | 18.60 | 0.04 | 0.22 |
16:29 09.12.2025 |
1’301.17 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.94 | 12.00 | 11.90 | 12.10 | -0.06 | -0.50 |
16:39 09.12.2025 |
1’224.96 CHF | ||
|
DEUTZ DE0006305006 |
8.30 | 8.28 | 8.25 | 8.39 | 0.03 | 0.30 |
16:38 09.12.2025 |
1’148.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 67.40 | 66.00 | 67.90 | -0.10 | -0.15 |
16:31 09.12.2025 |
1’118.00 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.80 | 21.90 | 0.00 | 0.00 |
16:26 09.12.2025 |
1’069.74 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.61 | 4.77 | 4.60 | 4.80 | -0.16 | -3.36 |
16:39 09.12.2025 |
1’059.54 CHF | ||
|
Befesa LU1704650164 |
27.88 | 27.88 | 27.68 | 28.00 | 0.00 | 0.00 |
16:32 09.12.2025 |
1’044.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.18 | 19.33 | 19.00 | 19.45 | -0.15 | -0.78 |
16:39 09.12.2025 |
1’039.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.29 | 15.55 | 15.29 | 15.57 | -0.26 | -1.67 |
16:36 09.12.2025 |
908.49 CHF | ||
|
EVOTEC DE0005664809 |
5.07 | 5.50 | 4.90 | 5.22 | -0.43 | -7.85 |
16:39 09.12.2025 |
904.45 CHF | ||
|
Nagarro DE000A3H2200 |
76.00 | 76.60 | 74.70 | 77.20 | -0.60 | -0.78 |
16:38 09.12.2025 |
843.27 CHF | ||
|
Hypoport DE0005493365 |
126.00 | 129.40 | 125.40 | 129.80 | -3.40 | -2.63 |
16:37 09.12.2025 |
843.25 CHF | ||
|
CANCOM DE0005419105 |
27.70 | 27.60 | 27.45 | 27.75 | 0.10 | 0.36 |
16:36 09.12.2025 |
826.68 CHF | ||
|
PNE DE000A0JBPG2 |
9.94 | 9.86 | 9.85 | 10.20 | 0.08 | 0.81 |
16:36 09.12.2025 |
733.30 CHF | ||
|
JOST Werke DE000JST4000 |
52.10 | 51.10 | 49.70 | 53.20 | 1.00 | 1.96 |
16:25 09.12.2025 |
727.15 CHF | ||
|
MLP DE0006569908 |
6.84 | 6.74 | 6.80 | 6.88 | 0.10 | 1.48 |
16:38 09.12.2025 |
698.24 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.40 | 100.00 | 100.00 | 100.60 | 0.40 | 0.40 |
16:29 09.12.2025 |
668.63 CHF | ||
|
INDUS DE0006200108 |
27.25 | 27.20 | 27.10 | 27.40 | 0.05 | 0.18 |
16:29 09.12.2025 |
641.58 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.72 | 14.72 | 14.58 | 14.80 | 0.00 | 0.00 |
16:26 09.12.2025 |
630.52 CHF | ||
|
grenke DE000A161N30 |
14.98 | 14.90 | 14.84 | 15.12 | 0.08 | 0.54 |
16:39 09.12.2025 |
622.74 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.37 | 7.39 | 7.33 | 7.42 | -0.02 | -0.27 |
16:39 09.12.2025 |
608.55 CHF | ||
|
pbb DE0008019001 |
4.59 | 4.58 | 4.55 | 4.63 | 0.01 | 0.13 |
16:39 09.12.2025 |
583.32 CHF | ||
|
Mutares DE000A2NB650 |
29.00 | 28.65 | 28.50 | 29.00 | 0.35 | 1.22 |
16:01 09.12.2025 |
570.01 CHF | ||
|
Klöckner DE000KC01000 |
7.74 | 7.85 | 7.65 | 8.02 | -0.11 | -1.40 |
16:37 09.12.2025 |
568.25 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.93 | 1.92 | 1.97 | 0.01 | 0.41 |
16:37 09.12.2025 |
555.82 CHF | ||
|
adesso DE000A0Z23Q5 |
87.90 | 90.80 | 87.40 | 91.60 | -2.90 | -3.19 |
16:34 09.12.2025 |
553.20 CHF | ||
|
GFT DE0005800601 |
17.68 | 17.82 | 17.60 | 17.88 | -0.14 | -0.79 |
16:32 09.12.2025 |
449.17 CHF | ||
|
PVA TePla DE0007461006 |
22.52 | 23.04 | 22.44 | 23.24 | -0.52 | -2.26 |
16:35 09.12.2025 |
448.38 CHF | ||
|
Energiekontor DE0005313506 |
33.35 | 33.40 | 33.05 | 33.85 | -0.05 | -0.15 |
16:13 09.12.2025 |
446.39 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 | 25.15 | 24.95 | 25.20 | -0.15 | -0.60 |
16:34 09.12.2025 |
420.18 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.94 | 13.84 | 13.62 | 13.94 | 0.10 | 0.72 |
16:39 09.12.2025 |
418.64 CHF | ||
|
Formycon DE000A1EWVY8 |
23.80 | 24.90 | 23.70 | 26.10 | -1.10 | -4.42 |
16:39 09.12.2025 |
413.82 CHF | ||
|
Medios DE000A1MMCC8 |
14.48 | 14.36 | 14.16 | 14.62 | 0.12 | 0.84 |
16:32 09.12.2025 |
346.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.46 | 4.39 | 4.48 | -0.08 | -1.68 |
16:37 09.12.2025 |
346.21 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.32 | 3.30 | 3.35 | 0.01 | 0.30 |
16:31 09.12.2025 |
345.99 CHF | ||
|
Amadeus Fire DE0005093108 |
41.65 | 42.25 | 40.70 | 42.30 | -0.60 | -1.42 |
16:35 09.12.2025 |
219.22 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.58 | 5.58 | 5.56 | 5.68 | 0.00 | 0.00 |
16:37 09.12.2025 |
131.04 CHF |
