Late SDAX 1697413 / DE0001717064
18’143.00
Pkt
49.70
Pkt
0.27
%
21:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.25 | 20.55 | 19.90 | 20.45 | -0.30 | -1.46 |
17:35 15.07.2026 |
3’412.53 CHF | ||
|
Fielmann DE0005772206 |
39.45 | 39.45 | 38.75 | 39.60 | 0.00 | 0.00 |
17:35 15.07.2026 |
3’130.07 CHF | ||
|
Ottobock DE000BCK2223 |
53.80 | 49.80 | 49.35 | 54.00 | 4.00 | 8.03 |
17:35 15.07.2026 |
2’952.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.34 | 28.48 | 28.00 | 29.52 | 0.86 | 3.02 |
17:35 15.07.2026 |
2’549.36 CHF | ||
|
KWS SAAT DE0007074007 |
72.70 | 74.10 | 72.40 | 74.40 | -1.40 | -1.89 |
17:35 15.07.2026 |
2’262.61 CHF | ||
|
Jungheinrich DE0006219934 |
24.56 | 24.00 | 23.78 | 24.74 | 0.56 | 2.33 |
17:35 15.07.2026 |
2’236.42 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.50 | 43.30 | 42.65 | 44.45 | 0.20 | 0.46 |
17:39 15.07.2026 |
2’038.94 CHF | ||
|
Alzchem Group DE000A2YNT30 |
171.90 | 173.80 | 170.00 | 173.80 | -1.90 | -1.09 |
17:35 15.07.2026 |
1’597.50 CHF | ||
|
Grand City Properties LU0775917882 |
9.04 | 8.96 | 8.89 | 9.07 | 0.08 | 0.89 |
17:35 15.07.2026 |
1’457.88 CHF | ||
|
KSB DE0006292030 |
820.00 | 810.00 | 806.00 | 823.00 | 10.00 | 1.23 |
17:35 15.07.2026 |
1’399.18 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.96 | 22.94 | 23.04 | 0.02 | 0.09 |
17:39 15.07.2026 |
1’375.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.70 | 83.40 | 83.10 | 85.70 | 2.30 | 2.76 |
17:35 15.07.2026 |
1’330.50 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.26 | 18.26 | 18.22 | 18.58 | 0.00 | 0.00 |
17:35 15.07.2026 |
1’265.13 CHF | ||
|
Befesa LU1704650164 |
34.50 | 34.05 | 33.85 | 34.85 | 0.45 | 1.32 |
17:35 15.07.2026 |
1’197.79 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
64.00 | 62.95 | 62.30 | 64.85 | 1.05 | 1.67 |
17:35 15.07.2026 |
1’166.42 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.40 | 12.30 | 12.38 | -0.06 | -0.48 |
17:35 15.07.2026 |
1’135.89 CHF | ||
|
HORNBACH DE0006083405 |
78.70 | 76.40 | 75.50 | 78.80 | 2.30 | 3.01 |
17:35 15.07.2026 |
1’129.44 CHF | ||
|
Dürr DE0005565204 |
17.92 | 17.46 | 17.30 | 17.96 | 0.46 | 2.63 |
17:35 15.07.2026 |
1’112.44 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.20 | 0.00 | 0.00 |
17:35 15.07.2026 |
1’109.48 CHF | ||
|
ATOSS Software DE0005104400 |
71.30 | 71.50 | 69.80 | 72.20 | -0.20 | -0.28 |
17:35 15.07.2026 |
1’067.11 CHF | ||
|
Nagarro DE000A3H2200 |
75.65 | 77.05 | 74.80 | 76.65 | -1.40 | -1.82 |
17:35 15.07.2026 |
874.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.31 | 14.43 | 14.14 | 14.37 | -0.12 | -0.83 |
17:35 15.07.2026 |
859.83 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
64.00 | 65.20 | 63.00 | 65.60 | -1.20 | -1.84 |
17:35 15.07.2026 |
840.84 CHF | ||
|
Basler DE0005102008 |
26.70 | 29.00 | 26.55 | 29.10 | -2.30 | -7.93 |
17:35 15.07.2026 |
828.60 CHF | ||
|
JOST Werke DE000JST4000 |
54.50 | 54.60 | 54.20 | 55.40 | -0.10 | -0.18 |
17:35 15.07.2026 |
819.76 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.34 | 8.10 | 7.97 | 8.34 | 0.24 | 2.96 |
17:35 15.07.2026 |
814.90 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.75 | 3.37 | 3.69 | -0.24 | -6.51 |
17:35 15.07.2026 |
810.03 CHF | ||
|
MLP DE0006569908 |
7.56 | 7.56 | 7.49 | 7.61 | 0.00 | 0.00 |
17:35 15.07.2026 |
758.82 CHF | ||
|
PNE DE000A0JBPG2 |
10.72 | 10.72 | 10.64 | 11.00 | 0.00 | 0.00 |
17:35 15.07.2026 |
753.55 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 70.50 | 70.40 | 71.40 | 0.50 | 0.71 |
17:35 15.07.2026 |
735.61 CHF | ||
|
PVA TePla DE0007461006 |
39.70 | 38.24 | 38.16 | 40.36 | 1.46 | 3.82 |
17:35 15.07.2026 |
728.42 CHF | ||
|
Mutares DE000A2NB650 |
27.15 | 27.15 | 26.80 | 27.35 | 0.00 | 0.00 |
17:35 15.07.2026 |
644.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.42 | 7.32 | 7.50 | 0.06 | 0.81 |
17:35 15.07.2026 |
628.69 CHF | ||
|
CANCOM DE0005419105 |
23.60 | 23.65 | 23.20 | 23.95 | -0.05 | -0.21 |
17:35 15.07.2026 |
610.82 CHF | ||
|
INDUS DE0006200108 |
26.50 | 25.95 | 25.70 | 26.50 | 0.55 | 2.12 |
17:35 15.07.2026 |
591.57 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.30 | 93.70 | 93.10 | 95.80 | 1.60 | 1.71 |
17:35 15.07.2026 |
588.50 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.60 | 18.30 | 18.14 | 18.60 | 0.30 | 1.64 |
17:35 15.07.2026 |
549.83 CHF | ||
|
MBB DE000A0ETBQ4 |
171.40 | 167.80 | 166.80 | 171.60 | 3.60 | 2.15 |
17:35 15.07.2026 |
549.35 CHF | ||
|
Hypoport DE0005493365 |
89.15 | 85.40 | 84.95 | 90.65 | 3.75 | 4.39 |
17:35 15.07.2026 |
529.05 CHF | ||
|
GFT DE0005800601 |
20.75 | 20.45 | 20.25 | 21.10 | 0.30 | 1.47 |
17:35 15.07.2026 |
495.41 CHF | ||
|
grenke DE000A161N30 |
12.04 | 11.92 | 11.80 | 12.10 | 0.12 | 1.01 |
17:35 15.07.2026 |
491.65 CHF | ||
|
HelloFresh DE000A161408 |
3.52 | 3.55 | 3.46 | 3.60 | -0.03 | -0.96 |
17:35 15.07.2026 |
485.04 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.00 | 48.10 | 46.90 | 48.85 | -0.10 | -0.21 |
17:35 15.07.2026 |
483.69 CHF | ||
|
Energiekontor DE0005313506 |
36.60 | 36.55 | 36.20 | 37.15 | 0.05 | 0.14 |
17:35 15.07.2026 |
458.05 CHF | ||
|
pbb DE0008019001 |
3.57 | 3.50 | 3.44 | 3.57 | 0.07 | 1.94 |
17:35 15.07.2026 |
430.36 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.00 | 16.90 | 16.95 | 17.80 | 0.10 | 0.59 |
17:37 15.07.2026 |
387.68 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 | 1.33 | 1.32 | 1.36 | 0.02 | 1.66 |
17:35 15.07.2026 |
385.03 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.90 | 21.80 | 21.60 | 21.95 | 0.10 | 0.46 |
17:35 15.07.2026 |
354.58 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.44 | 4.39 | 4.48 | 0.01 | 0.23 |
17:35 15.07.2026 |
332.53 CHF | ||
|
Medios DE000A1MMCC8 |
12.28 | 12.12 | 12.12 | 12.40 | 0.16 | 1.32 |
17:35 15.07.2026 |
274.53 CHF |
