Late SDAX 1697413 / DE0001717064
16’818.13
Pkt
-88.85
Pkt
-0.53
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.47 | 7.70 | 7.43 | 7.71 | -0.24 | -3.05 |
17:35 09.12.2025 |
6’766.09 CHF | ||
|
Springer Nature DE000SPG1003 |
18.84 | 19.08 | 18.84 | 19.46 | -0.24 | -1.26 |
17:35 09.12.2025 |
3’576.35 CHF | ||
|
Sixt DE0007231326 |
70.40 | 70.00 | 69.25 | 70.40 | 0.40 | 0.57 |
17:35 09.12.2025 |
2’801.66 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.58 | 15.84 | 15.48 | 15.92 | -0.26 | -1.64 |
17:35 09.12.2025 |
2’402.98 CHF | ||
|
Südzucker DE0007297004 |
9.56 | 9.59 | 9.51 | 9.68 | -0.03 | -0.31 |
17:35 09.12.2025 |
1’865.48 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.20 | 25.20 | 24.20 | 25.55 | -1.00 | -3.97 |
17:35 09.12.2025 |
1’605.38 CHF | ||
|
Siltronic DE000WAF3001 |
48.18 | 47.90 | 47.34 | 49.02 | 0.28 | 0.58 |
17:35 09.12.2025 |
1’386.92 CHF | ||
|
Vossloh DE0007667107 |
75.70 | 75.00 | 74.50 | 77.00 | 0.70 | 0.93 |
17:35 09.12.2025 |
1’307.34 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.46 | 14.24 | 14.26 | 14.50 | 0.22 | 1.54 |
17:35 09.12.2025 |
1’246.26 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.58 | 34.50 | 34.34 | 35.96 | 1.08 | 3.13 |
17:35 09.12.2025 |
1’133.95 CHF | ||
|
secunet Security Networks DE0007276503 |
185.00 | 186.00 | 183.40 | 187.80 | -1.00 | -0.54 |
17:35 09.12.2025 |
1’117.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.00 | 39.06 | 38.86 | 39.48 | -0.06 | -0.15 |
17:35 09.12.2025 |
694.99 CHF | ||
|
STO DE0007274136 |
120.20 | 124.60 | 118.20 | 124.80 | -4.40 | -3.53 |
17:35 09.12.2025 |
669.83 CHF | ||
|
Stabilus DE000STAB1L8 |
18.76 | 19.00 | 17.90 | 19.08 | -0.24 | -1.26 |
17:35 09.12.2025 |
478.69 CHF | ||
|
Verve Group SE0018538068 |
1.71 | 1.66 | 1.64 | 1.72 | 0.05 | 3.14 |
17:35 09.12.2025 |
319.48 CHF | ||
|
STRATEC DE000STRA555 |
22.25 | 22.70 | 22.00 | 23.30 | -0.45 | -1.98 |
17:35 09.12.2025 |
261.25 CHF | ||
|
SFC Energy DE0007568578 |
12.28 | 12.38 | 12.12 | 12.40 | -0.10 | -0.81 |
17:36 09.12.2025 |
200.65 CHF |
