Late SDAX 1697413 / DE0001717064
17’854.09
Pkt
-37.86
Pkt
-0.21
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.56 | 10.17 | 9.95 | 10.56 | 0.39 | 3.83 |
17:35 05.02.2026 |
8’453.51 CHF | ||
|
Springer Nature DE000SPG1003 |
16.64 | 16.30 | 16.26 | 16.66 | 0.34 | 2.09 |
17:35 05.02.2026 |
3’069.66 CHF | ||
|
Sixt DE0007231326 |
67.75 | 67.65 | 66.95 | 68.00 | 0.10 | 0.15 |
17:35 05.02.2026 |
2’700.52 CHF | ||
|
Salzgitter DE0006202005 |
49.94 | 47.36 | 47.02 | 50.60 | 2.58 | 5.45 |
17:35 05.02.2026 |
2’368.37 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.08 | 14.14 | 13.90 | 14.16 | -0.06 | -0.42 |
17:35 05.02.2026 |
1’995.67 CHF | ||
|
Südzucker DE0007297004 |
9.64 | 9.79 | 9.58 | 9.79 | -0.15 | -1.53 |
17:35 05.02.2026 |
1’786.46 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.66 | 25.10 | 23.44 | 25.20 | -1.44 | -5.74 |
17:38 05.02.2026 |
1’511.91 CHF | ||
|
Vossloh DE0007667107 |
84.80 | 85.20 | 83.30 | 85.40 | -0.40 | -0.47 |
17:35 05.02.2026 |
1’508.70 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.48 | 15.54 | 15.42 | 15.66 | -0.06 | -0.39 |
17:35 05.02.2026 |
1’325.06 CHF | ||
|
secunet Security Networks DE0007276503 |
204.50 | 211.50 | 200.50 | 211.50 | -7.00 | -3.31 |
17:35 05.02.2026 |
1’320.85 CHF | ||
|
Siltronic DE000WAF3001 |
50.65 | 48.66 | 48.88 | 52.05 | 1.99 | 4.09 |
17:35 05.02.2026 |
1’316.39 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.65 | 21.90 | 21.45 | 22.05 | -0.25 | -1.14 |
17:35 05.02.2026 |
1’282.54 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.68 | 34.20 | 32.90 | 34.30 | -0.52 | -1.52 |
17:35 05.02.2026 |
1’140.53 CHF | ||
|
tonies LU2333563281 |
11.00 | 10.60 | 10.72 | 11.30 | 0.40 | 3.77 |
17:35 05.02.2026 |
1’096.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
45.16 | 46.38 | 44.80 | 47.14 | -1.22 | -2.63 |
17:35 05.02.2026 |
838.08 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.20 | 18.58 | 18.10 | 18.64 | -0.38 | -2.05 |
17:35 05.02.2026 |
733.94 CHF | ||
|
STO DE0007274136 |
126.80 | 125.00 | 125.00 | 127.60 | 1.80 | 1.44 |
17:35 05.02.2026 |
635.13 CHF | ||
|
Stabilus DE000STAB1L8 |
19.66 | 20.20 | 19.12 | 19.88 | -0.54 | -2.67 |
17:35 05.02.2026 |
448.31 CHF | ||
|
Verve Group SE0018538068 |
1.28 | 1.35 | 1.26 | 1.36 | -0.08 | -5.56 |
17:35 05.02.2026 |
236.00 CHF | ||
|
SFC Energy DE0007568578 |
12.92 | 13.48 | 12.74 | 13.42 | -0.56 | -4.15 |
17:35 05.02.2026 |
219.67 CHF |
