Late SDAX 1697413 / DE0001717064
13’820.58
Pkt
-95.31
Pkt
-0.68
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
4.28 | 4.35 | 0.00 | 0.00 | -0.07 | -1.57 |
17:35 17.12.2024 |
3’853.10 CHF | ||
|
Sixt DE0007231326 |
75.30 | 75.25 | 0.00 | 0.00 | 0.05 | 0.07 |
17:35 17.12.2024 |
2’997.09 CHF | ||
|
Südzucker DE0007297004 |
10.64 | 10.80 | 0.00 | 0.00 | -0.16 | -1.48 |
17:35 17.12.2024 |
2’066.03 CHF | ||
|
RENK DE000RENK730 |
19.03 | 19.15 | 0.00 | 0.00 | -0.12 | -0.61 |
17:35 17.12.2024 |
1’793.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.29 | 5.35 | 0.00 | 0.00 | -0.06 | -1.12 |
17:35 17.12.2024 |
1’136.32 CHF | ||
|
thyssenkrupp nucera DE000NCA0001 |
10.41 | 8.95 | 0.00 | 0.00 | 1.46 | 16.31 |
17:36 17.12.2024 |
1’059.18 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
11.54 | 11.74 | 0.00 | 0.00 | -0.20 | -1.70 |
17:35 17.12.2024 |
1’030.79 CHF | ||
|
Wacker Neuson DE000WACK012 |
14.24 | 14.18 | 0.00 | 0.00 | 0.06 | 0.42 |
17:35 17.12.2024 |
903.60 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
50.10 | 48.70 | 0.00 | 0.00 | 1.40 | 2.87 |
17:35 17.12.2024 |
872.18 CHF | ||
|
Salzgitter DE0006202005 |
15.66 | 16.00 | 0.00 | 0.00 | -0.34 | -2.13 |
17:35 17.12.2024 |
810.79 CHF | ||
|
Vossloh DE0007667107 |
42.15 | 42.25 | 0.00 | 0.00 | -0.10 | -0.24 |
17:35 17.12.2024 |
764.79 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.70 | 10.84 | 0.00 | 0.00 | -0.14 | -1.29 |
17:35 17.12.2024 |
647.09 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.66 | 14.70 | 0.00 | 0.00 | -0.04 | -0.27 |
17:35 17.12.2024 |
625.19 CHF | ||
|
STO DE0007274136 |
106.80 | 108.20 | 0.00 | 0.00 | -1.40 | -1.29 |
17:35 17.12.2024 |
575.13 CHF | ||
|
TAKKT DE0007446007 |
7.90 | 8.00 | 0.00 | 0.00 | -0.10 | -1.25 |
17:35 17.12.2024 |
485.59 CHF | ||
|
SGL Carbon DE0007235301 |
4.01 | 4.01 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 17.12.2024 |
459.34 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.80 | 13.51 | 0.00 | 0.00 | 0.29 | 2.15 |
17:35 17.12.2024 |
439.22 CHF | ||
|
STRATEC DE000STRA555 |
28.80 | 32.00 | 0.00 | 0.00 | -3.20 | -10.00 |
17:42 17.12.2024 |
364.44 CHF | ||
|
PVA TePla DE0007461006 |
13.62 | 13.70 | 0.00 | 0.00 | -0.08 | -0.58 |
17:35 17.12.2024 |
279.17 CHF | ||
|
SFC Energy DE0007568578 |
16.50 | 16.64 | 0.00 | 0.00 | -0.14 | -0.84 |
17:37 17.12.2024 |
270.70 CHF |
