Late SDAX 1697413 / DE0001717064
16’333.15
Pkt
-344.51
Pkt
-2.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.40 | 18.88 | 18.18 | 19.04 | -0.48 | -2.54 |
17:35 27.03.2026 |
3’363.50 CHF | ||
|
Sixt DE0007231326 |
64.20 | 62.80 | 62.80 | 64.60 | 1.40 | 2.23 |
17:35 27.03.2026 |
2’601.54 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43.56 | 44.20 | 40.68 | 44.56 | -0.64 | -1.45 |
17:35 27.03.2026 |
2’550.91 CHF | ||
|
Südzucker DE0007297004 |
10.50 | 10.63 | 10.47 | 10.64 | -0.13 | -1.22 |
17:35 27.03.2026 |
1’970.48 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
13.50 | 13.50 | 13.10 | 13.50 | 0.00 | 0.00 |
17:37 27.03.2026 |
1’868.80 CHF | ||
|
Siltronic DE000WAF3001 |
54.95 | 57.40 | 54.45 | 56.90 | -2.45 | -4.27 |
17:37 27.03.2026 |
1’515.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
46.50 | 44.16 | 42.96 | 47.80 | 2.34 | 5.30 |
17:35 27.03.2026 |
1’483.01 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 | 15.30 | 14.06 | 15.30 | -0.80 | -5.23 |
17:35 27.03.2026 |
1’249.40 CHF | ||
|
Vossloh DE0007667107 |
67.10 | 68.50 | 66.60 | 71.40 | -1.40 | -2.04 |
17:35 27.03.2026 |
1’191.53 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.56 | 17.34 | 17.22 | 17.74 | 0.22 | 1.27 |
17:35 27.03.2026 |
1’097.73 CHF | ||
|
tonies LU2333563281 |
10.16 | 10.34 | 10.00 | 10.28 | -0.18 | -1.74 |
17:35 27.03.2026 |
1’066.81 CHF | ||
|
secunet Security Networks DE0007276503 |
170.60 | 177.40 | 169.20 | 184.60 | -6.80 | -3.83 |
17:35 27.03.2026 |
1’014.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
52.15 | 56.70 | 51.25 | 56.55 | -4.55 | -8.02 |
17:35 27.03.2026 |
916.23 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.60 | 17.28 | 16.60 | 17.52 | -0.68 | -3.94 |
17:35 27.03.2026 |
686.99 CHF | ||
|
TeamViewer DE000A2YN900 |
4.39 | 4.51 | 4.39 | 4.56 | -0.12 | -2.57 |
17:35 27.03.2026 |
633.62 CHF | ||
|
PVA TePla DE0007461006 |
31.06 | 32.60 | 30.26 | 32.74 | -1.54 | -4.72 |
17:35 27.03.2026 |
591.45 CHF | ||
|
STO DE0007274136 |
108.00 | 108.40 | 106.20 | 108.00 | -0.40 | -0.37 |
17:35 27.03.2026 |
563.17 CHF | ||
|
Stabilus DE000STAB1L8 |
15.86 | 16.08 | 15.66 | 16.10 | -0.22 | -1.37 |
17:35 27.03.2026 |
360.05 CHF | ||
|
Verve Group SE0018538068 |
1.38 | 1.37 | 1.34 | 1.42 | 0.01 | 0.51 |
17:35 27.03.2026 |
251.16 CHF | ||
|
SFC Energy DE0007568578 |
14.36 | 14.60 | 14.10 | 14.68 | -0.24 | -1.64 |
17:35 27.03.2026 |
229.62 CHF |
