Late SDAX 1697413 / DE0001717064
18’395.95
Pkt
-71.41
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.25 | 20.35 | 20.25 | 20.80 | -0.10 | -0.49 |
09:54 25.08.2026 |
3’830.49 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
22.90 | 22.90 | 22.75 | 22.95 | 0.00 | 0.00 |
10:17 25.08.2026 |
3’253.65 CHF | ||
|
Sixt DE0007231326 |
73.30 | 73.00 | 72.95 | 73.45 | 0.30 | 0.41 |
10:21 25.08.2026 |
3’013.07 CHF | ||
|
Südzucker DE0007297004 |
12.64 | 12.74 | 12.60 | 12.90 | -0.10 | -0.78 |
10:22 25.08.2026 |
2’376.70 CHF | ||
|
Ströer DE0007493991 |
39.48 | 39.62 | 39.16 | 39.62 | -0.14 | -0.35 |
10:20 25.08.2026 |
2’011.01 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.82 | 31.22 | 31.08 | 31.86 | 0.60 | 1.92 |
10:23 25.08.2026 |
1’972.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.95 | 54.75 | 54.95 | 55.95 | 1.20 | 2.19 |
10:24 25.08.2026 |
1’847.18 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.45 | 21.25 | 21.35 | 21.45 | 0.20 | 0.94 |
10:18 25.08.2026 |
1’338.62 CHF | ||
|
tonies LU2333563281 |
11.42 | 11.22 | 11.24 | 11.42 | 0.20 | 1.78 |
10:24 25.08.2026 |
1’263.82 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.28 | 14.14 | 14.16 | 14.28 | 0.14 | 0.99 |
10:24 25.08.2026 |
1’243.13 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.70 | 61.30 | 61.15 | 61.95 | 0.40 | 0.65 |
10:22 25.08.2026 |
1’170.66 CHF | ||
|
Shelly BG1100003166 |
63.20 | 63.00 | 63.10 | 63.40 | 0.20 | 0.32 |
09:41 25.08.2026 |
1’097.87 CHF | ||
|
secunet Security Networks DE0007276503 |
176.40 | 176.00 | 174.40 | 178.20 | 0.40 | 0.23 |
10:23 25.08.2026 |
1’097.44 CHF | ||
|
Vossloh DE0007667107 |
57.40 | 57.15 | 56.90 | 57.60 | 0.25 | 0.44 |
10:23 25.08.2026 |
1’033.02 CHF | ||
|
Vincorion DE000VNC0014 |
21.04 | 21.15 | 20.82 | 22.36 | -0.11 | -0.52 |
10:02 25.08.2026 |
1’032.79 CHF | ||
|
TeamViewer DE000A2YN900 |
6.60 | 6.65 | 6.59 | 6.66 | -0.05 | -0.68 |
10:24 25.08.2026 |
1’001.92 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.70 | 22.70 | 22.50 | 23.00 | 0.00 | 0.00 |
10:24 25.08.2026 |
962.16 CHF | ||
|
STO DE0007274136 |
97.40 | 95.70 | 96.30 | 97.40 | 1.70 | 1.78 |
09:07 25.08.2026 |
508.85 CHF | ||
|
Stabilus DE000STAB1L8 |
17.06 | 16.60 | 16.66 | 17.06 | 0.46 | 2.77 |
10:23 25.08.2026 |
384.27 CHF | ||
|
SFC Energy DE0007568578 |
20.20 | 20.00 | 20.05 | 20.35 | 0.20 | 1.00 |
10:23 25.08.2026 |
334.26 CHF |
