Late SDAX 1697413 / DE0001717064
17’198.04
Pkt
-272.18
Pkt
-1.56
%
19:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.28 | 6.39 | 6.27 | 6.48 | -0.11 | -1.72 |
17:38 10.10.2025 |
5’593.82 CHF | ||
|
Springer Nature DE000SPG1003 |
23.00 | 23.10 | 23.00 | 23.40 | -0.10 | -0.43 |
17:35 10.10.2025 |
4’255.48 CHF | ||
|
Sixt DE0007231326 |
76.80 | 79.15 | 76.40 | 79.35 | -2.35 | -2.97 |
17:35 10.10.2025 |
3’113.38 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
20.40 | 21.00 | 20.40 | 21.15 | -0.60 | -2.86 |
17:35 10.10.2025 |
2’885.59 CHF | ||
|
Südzucker DE0007297004 |
9.90 | 9.67 | 9.66 | 9.96 | 0.24 | 2.43 |
17:35 10.10.2025 |
1’817.94 CHF | ||
|
Vossloh DE0007667107 |
86.30 | 89.40 | 86.30 | 89.30 | -3.10 | -3.47 |
17:35 10.10.2025 |
1’583.31 CHF | ||
|
Siltronic DE000WAF3001 |
53.55 | 54.50 | 53.35 | 55.20 | -0.95 | -1.74 |
17:39 10.10.2025 |
1’485.15 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.85 | 21.50 | 20.85 | 21.60 | -0.65 | -3.02 |
17:35 10.10.2025 |
1’350.65 CHF | ||
|
secunet Security Networks DE0007276503 |
191.00 | 203.50 | 191.00 | 207.50 | -12.50 | -6.14 |
17:35 10.10.2025 |
1’260.59 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.18 | 14.58 | 14.18 | 14.66 | -0.40 | -2.74 |
17:35 10.10.2025 |
1’222.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.00 | 23.58 | 22.94 | 23.74 | -0.58 | -2.46 |
17:35 10.10.2025 |
735.66 CHF | ||
|
STO DE0007274136 |
125.20 | 131.40 | 125.20 | 134.20 | -6.20 | -4.72 |
17:37 10.10.2025 |
689.74 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.16 | 33.82 | 33.14 | 34.28 | -0.66 | -1.95 |
17:36 10.10.2025 |
596.30 CHF | ||
|
Stabilus DE000STAB1L8 |
23.70 | 24.30 | 23.45 | 24.40 | -0.60 | -2.47 |
17:35 10.10.2025 |
558.42 CHF | ||
|
Verve Group SE0018538068 |
2.29 | 2.36 | 2.28 | 2.36 | -0.07 | -2.80 |
17:35 10.10.2025 |
441.55 CHF | ||
|
STRATEC DE000STRA555 |
28.55 | 30.25 | 28.40 | 30.30 | -1.70 | -5.62 |
17:35 10.10.2025 |
342.25 CHF | ||
|
SFC Energy DE0007568578 |
16.80 | 17.30 | 16.72 | 17.30 | -0.50 | -2.89 |
17:35 10.10.2025 |
278.40 CHF |
