Late SDAX 1697413 / DE0001717064
18’045.94
Pkt
19.61
Pkt
0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
97.50 | 97.65 | 96.75 | 98.70 | -0.15 | -0.15 |
17:36 18.07.2025 |
3’800.58 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
25.45 | 25.80 | 25.35 | 26.10 | -0.35 | -1.36 |
17:35 18.07.2025 |
3’575.55 CHF | ||
|
Springer Nature DE000SPG1003 |
18.88 | 18.78 | 18.44 | 19.36 | 0.10 | 0.53 |
17:35 18.07.2025 |
3’502.68 CHF | ||
|
Südzucker DE0007297004 |
10.01 | 9.97 | 9.88 | 10.11 | 0.04 | 0.40 |
17:35 18.07.2025 |
1’906.52 CHF | ||
|
Vossloh DE0007667107 |
88.10 | 86.20 | 85.60 | 88.70 | 1.90 | 2.20 |
17:35 18.07.2025 |
1’587.76 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.50 | 23.50 | 22.95 | 23.55 | 0.00 | 0.00 |
17:35 18.07.2025 |
1’490.95 CHF | ||
|
secunet Security Networks DE0007276503 |
215.50 | 218.00 | 215.00 | 218.50 | -2.50 | -1.15 |
17:35 18.07.2025 |
1’300.49 CHF | ||
|
Siltronic DE000WAF3001 |
44.96 | 45.22 | 44.80 | 45.94 | -0.26 | -0.57 |
17:35 18.07.2025 |
1’258.16 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.70 | 13.70 | 13.52 | 13.70 | 0.00 | 0.00 |
17:35 18.07.2025 |
1’196.76 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
42.84 | 42.84 | 42.48 | 43.96 | 0.00 | 0.00 |
17:35 18.07.2025 |
763.88 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.60 | 22.02 | 19.18 | 21.40 | -1.42 | -6.45 |
17:36 18.07.2025 |
666.78 CHF | ||
|
STO DE0007274136 |
124.40 | 125.00 | 124.20 | 126.00 | -0.60 | -0.48 |
17:35 18.07.2025 |
658.35 CHF | ||
|
Verve Group SE0018538068 |
3.26 | 3.18 | 3.19 | 3.32 | 0.08 | 2.64 |
17:35 18.07.2025 |
596.99 CHF | ||
|
Stabilus DE000STAB1L8 |
24.90 | 25.20 | 24.85 | 25.50 | -0.30 | -1.19 |
17:35 18.07.2025 |
573.70 CHF | ||
|
SGL Carbon DE0007235301 |
3.95 | 3.73 | 3.75 | 3.95 | 0.23 | 6.04 |
17:35 18.07.2025 |
450.51 CHF | ||
|
SFC Energy DE0007568578 |
22.40 | 22.20 | 22.15 | 22.55 | 0.20 | 0.90 |
17:35 18.07.2025 |
363.19 CHF | ||
|
STRATEC DE000STRA555 |
28.70 | 28.75 | 28.20 | 28.90 | -0.05 | -0.17 |
17:35 18.07.2025 |
325.43 CHF |
