NASDAQ Composite Index 998356 / XC0009694271
26’517.93
Pkt
496.28
Pkt
1.91
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
116.44 | 108.04 | 110.80 | 117.50 | 8.40 | 7.77 |
21:55 18.06.2026 |
470’757.18 CHF | ||
|
Lam Research US5128073062 |
345.50 | 338.35 | 335.75 | 347.50 | 7.15 | 2.11 |
19:30 18.06.2026 |
369’604.63 CHF | ||
|
KLA-Tencor US4824801009 |
226.55 | 208.10 | 212.50 | 228.00 | 18.45 | 8.87 |
21:55 18.06.2026 |
248’080.12 CHF | ||
|
Intuitive Surgical US46120E6023 |
354.00 | 357.75 | 348.75 | 354.80 | -3.75 | -1.05 |
21:42 18.06.2026 |
118’199.38 CHF | ||
|
Intuit US4612021034 |
226.45 | 235.50 | 226.45 | 234.00 | -9.05 | -3.84 |
15:59 18.06.2026 |
61’504.94 CHF | ||
|
IDEXX Laboratories US45168D1046 |
473.60 | 491.60 | 473.60 | 473.60 | -18.00 | -3.66 |
08:10 18.06.2026 |
36’169.38 CHF | ||
|
Huntington Bancshares US4461501045 |
14.54 | 14.71 | 14.54 | 14.54 | -0.16 | -1.12 |
08:10 18.06.2026 |
28’095.23 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
231.00 | 232.70 | 231.00 | 231.00 | -1.70 | -0.73 |
08:04 18.06.2026 |
21’114.94 CHF | ||
|
Lattice Semiconductor US5184151042 |
122.64 | 120.52 | 122.64 | 122.64 | 2.12 | 1.76 |
08:16 18.06.2026 |
15’730.42 CHF | ||
|
Logitech CH0025751329 |
92.88 | 92.24 | 92.88 | 92.88 | 0.64 | 0.69 |
08:01 18.06.2026 |
12’552.24 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:16 18.06.2026 |
11’992.29 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
64.38 | 62.62 | 64.38 | 64.38 | 1.76 | 2.81 |
08:04 18.06.2026 |
9’665.77 CHF | ||
|
Littelfuse US5370081045 |
402.00 | 400.00 | 402.00 | 402.00 | 2.00 | 0.50 |
08:16 18.06.2026 |
9’494.71 CHF | ||
|
Henry Schein US8064071025 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:16 18.06.2026 |
7’402.89 CHF | ||
|
Manhattan Associates US5627501092 |
113.35 | 118.40 | 113.35 | 113.35 | -5.05 | -4.27 |
08:10 18.06.2026 |
6’599.75 CHF | ||
|
InterDigital US45867G1013 |
253.00 | 245.10 | 247.60 | 253.00 | 7.90 | 3.22 |
21:42 18.06.2026 |
5’938.66 CHF | ||
|
Landstar System US5150981018 |
178.00 | 184.00 | 178.00 | 178.00 | -6.00 | -3.26 |
08:04 18.06.2026 |
5’868.39 CHF | ||
|
LKQ US5018892084 |
21.54 | 22.35 | 21.54 | 21.54 | -0.81 | -3.60 |
08:16 18.06.2026 |
5’348.95 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
228.00 | 220.00 | 228.00 | 228.00 | 8.00 | 3.64 |
08:16 18.06.2026 |
4’093.46 CHF | ||
|
MarketAxess Holdings US57060D1081 |
102.95 | 107.35 | 102.95 | 102.95 | -4.40 | -4.10 |
08:34 18.06.2026 |
3’549.47 CHF | ||
|
Independent Bank US4538361084 |
70.00 | 69.50 | 69.50 | 71.00 | 0.50 | 0.72 |
21:55 18.06.2026 |
3’181.45 CHF | ||
|
Innodata US4576422053 |
82.00 | 92.30 | 82.00 | 92.30 | -10.30 | -11.16 |
16:44 18.06.2026 |
2’807.01 CHF | ||
|
Inter Parfums US4583341098 |
87.20 | 85.00 | 81.25 | 87.20 | 2.20 | 2.59 |
17:07 18.06.2026 |
2’566.96 CHF | ||
|
Lancaster Colony US5138471033 |
91.50 | 93.00 | 91.50 | 91.50 | -1.50 | -1.61 |
08:16 18.06.2026 |
2’390.07 CHF | ||
|
Hub Group US4433201062 |
37.60 | 38.40 | 37.60 | 37.60 | -0.80 | -2.08 |
08:16 18.06.2026 |
2’211.40 CHF | ||
|
IMAX CA45245E1097 |
38.40 | 37.40 | 38.40 | 38.40 | 1.00 | 2.67 |
08:04 18.06.2026 |
1’918.68 CHF | ||
|
JetBlue Airways US4771431016 |
4.41 | 4.44 | 4.41 | 4.41 | -0.03 | -0.74 |
08:16 18.06.2026 |
1’553.96 CHF | ||
|
Harmonic US4131601027 |
12.80 | 12.55 | 12.80 | 12.80 | 0.25 | 1.99 |
08:16 18.06.2026 |
1’284.93 CHF | ||
|
Lakeland Financial US5116561003 |
59.86 | 60.09 | 59.77 | 60.63 | -0.23 | -0.38 |
23:20 18.06.2026 |
1’222.28 CHF | ||
|
Marten Transport US5730751089 |
16.85 | 16.59 | 16.70 | 16.97 | 0.26 | 1.57 |
23:20 18.06.2026 |
1’134.71 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
14.80 | 15.10 | 14.80 | 14.80 | -0.30 | -1.99 |
08:04 18.06.2026 |
1’102.51 CHF | ||
|
Heartland Express US4223471040 |
12.40 | 13.20 | 12.40 | 12.40 | -0.80 | -6.06 |
08:04 18.06.2026 |
952.44 CHF | ||
|
Heritage Financial US42722X1063 |
27.92 | 27.52 | 27.61 | 28.04 | 0.40 | 1.45 |
23:20 18.06.2026 |
931.79 CHF | ||
|
LSI Industries US50216C1080 |
21.00 | 20.60 | 21.00 | 21.40 | 0.40 | 1.94 |
15:25 18.06.2026 |
732.97 CHF | ||
|
HealthStream US42222N1037 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:04 18.06.2026 |
602.69 CHF | ||
|
Independent Bank US4538386099 |
34.31 | 34.27 | 34.10 | 35.17 | 0.04 | 0.12 |
23:20 18.06.2026 |
572.18 CHF | ||
|
inTest US4611471008 |
15.30 | 14.90 | 15.00 | 15.30 | 0.40 | 2.68 |
15:25 18.06.2026 |
177.66 CHF | ||
|
Lifecore Biomedical US5147661046 |
4.70 | 4.52 | 4.70 | 4.70 | 0.18 | 3.98 |
08:10 18.06.2026 |
160.58 CHF | ||
|
Lifetime Brands US53222Q1031 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:04 18.06.2026 |
152.53 CHF | ||
|
Hooker Furniture US4390381006 |
15.80 | 15.20 | 15.23 | 16.18 | 0.60 | 3.95 |
23:20 18.06.2026 |
130.74 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.21 | 0.00 | 0.00 | -0.06 | -27.82 |
23:20 02.06.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
9.52 | 10.45 | 9.52 | 10.10 | -0.93 | -8.90 |
15:25 18.06.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
