NASDAQ Composite Index 998356 / XC0009694271
19’662.48
Pkt
46.61
Pkt
0.24
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
650.10 | 663.70 | 650.10 | 656.30 | -13.60 | -2.05 |
14:17 12.06.2025 |
174’284.05 CHF | ||
|
Intuitive Surgical US46120E6023 |
442.00 | 453.75 | 442.00 | 449.65 | -11.75 | -2.59 |
21:49 12.06.2025 |
152’974.05 CHF | ||
|
Gilead Sciences US3755581036 |
94.37 | 95.80 | 94.37 | 94.57 | -1.43 | -1.49 |
14:19 12.06.2025 |
111’079.16 CHF | ||
|
Lam Research US5128073062 |
79.15 | 79.14 | 78.39 | 79.15 | 0.01 | 0.01 |
15:20 12.06.2025 |
95’045.26 CHF | ||
|
KLA-Tencor US4824801009 |
750.80 | 748.00 | 750.80 | 750.80 | 2.80 | 0.37 |
08:20 12.06.2025 |
94’210.45 CHF | ||
|
Intel US4581401001 |
18.00 | 17.78 | 17.62 | 18.07 | 0.22 | 1.25 |
19:49 12.06.2025 |
73’697.48 CHF | ||
|
IDEXX Laboratories US45168D1046 |
453.50 | 457.50 | 451.30 | 453.50 | -4.00 | -0.87 |
16:33 12.06.2025 |
34’440.64 CHF | ||
|
Huntington Bancshares US4461501045 |
13.81 | 14.14 | 13.81 | 13.81 | -0.33 | -2.35 |
08:01 12.06.2025 |
19’150.29 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
120.60 | 125.30 | 120.60 | 120.60 | -4.70 | -3.75 |
08:01 12.06.2025 |
11’418.67 CHF | ||
|
Juniper Networks US48203R1041 |
30.77 | 31.00 | 30.77 | 30.77 | -0.23 | -0.74 |
08:18 12.06.2025 |
9’807.43 CHF | ||
|
Henry Schein US8064071025 |
61.36 | 62.10 | 61.36 | 61.36 | -0.74 | -1.19 |
08:18 12.06.2025 |
7’074.44 CHF | ||
|
Lattice Semiconductor US5184151042 |
43.91 | 44.47 | 43.91 | 43.91 | -0.56 | -1.25 |
08:18 12.06.2025 |
5’730.60 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
31.11 | 31.95 | 31.11 | 31.11 | -0.84 | -2.63 |
08:01 12.06.2025 |
4’705.83 CHF | ||
|
InterDigital US45867G1013 |
191.00 | 192.00 | 190.00 | 191.00 | -1.00 | -0.52 |
21:49 12.06.2025 |
4’702.91 CHF | ||
|
Landstar System US5150981018 |
119.00 | 124.00 | 119.00 | 119.00 | -5.00 | -4.03 |
08:01 12.06.2025 |
3’983.96 CHF | ||
|
Glacier Bancorp US37637Q1058 |
37.00 | 37.40 | 37.00 | 37.00 | -0.40 | -1.07 |
08:01 12.06.2025 |
3’983.31 CHF | ||
|
Hancock US4101201097 |
47.00 | 48.00 | 47.00 | 47.00 | -1.00 | -2.08 |
08:01 12.06.2025 |
3’842.03 CHF | ||
|
Lancaster Colony US5138471033 |
145.00 | 148.00 | 145.00 | 145.00 | -3.00 | -2.03 |
08:18 12.06.2025 |
3’786.89 CHF | ||
|
Inter Parfums US4583341098 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:15 12.06.2025 |
3’695.03 CHF | ||
|
Independent Bank US4538361084 |
56.00 | 57.00 | 56.00 | 56.00 | -1.00 | -1.75 |
08:20 12.06.2025 |
2’265.92 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
99.50 | 98.50 | 99.50 | 99.50 | 1.00 | 1.02 |
08:18 12.06.2025 |
1’818.91 CHF | ||
|
Hub Group US4433201062 |
28.40 | 29.40 | 28.40 | 28.40 | -1.00 | -3.40 |
08:18 12.06.2025 |
1’675.21 CHF | ||
|
JetBlue Airways US4771431016 |
4.14 | 4.34 | 4.14 | 4.14 | -0.20 | -4.64 |
08:18 12.06.2025 |
1’406.93 CHF | ||
|
Lakeland Financial US5116561003 |
60.58 | 60.85 | 59.64 | 60.66 | -0.27 | -0.44 |
23:20 12.06.2025 |
1’270.53 CHF | ||
|
IMAX CA45245E1097 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:01 12.06.2025 |
1’210.95 CHF | ||
|
Innodata US4576422053 |
37.00 | 38.22 | 36.82 | 37.00 | -1.22 | -3.19 |
10:15 12.06.2025 |
1’103.95 CHF | ||
|
Harmonic US4131601027 |
7.81 | 8.23 | 7.81 | 7.81 | -0.42 | -5.13 |
08:18 12.06.2025 |
848.22 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.00 | 12.10 | 11.00 | 11.00 | -1.10 | -9.09 |
08:01 12.06.2025 |
814.58 CHF | ||
|
Heidrick & Struggles International US4228191023 |
37.80 | 38.40 | 37.80 | 37.80 | -0.60 | -1.56 |
08:15 12.06.2025 |
742.45 CHF | ||
|
HealthStream US42222N1037 |
23.80 | 24.40 | 23.80 | 23.80 | -0.60 | -2.46 |
08:01 12.06.2025 |
695.30 CHF | ||
|
Heritage Financial US42722X1063 |
23.40 | 23.60 | 23.25 | 23.44 | -0.20 | -0.85 |
23:20 12.06.2025 |
657.59 CHF | ||
|
Heartland Express US4223471040 |
7.55 | 7.80 | 7.55 | 7.55 | -0.25 | -3.21 |
08:01 12.06.2025 |
565.40 CHF | ||
|
Gladstone Commercial US3765361080 |
12.63 | 12.98 | 12.63 | 12.63 | -0.35 | -2.70 |
08:15 12.06.2025 |
560.25 CHF | ||
|
Great Southern Bancorp US3909051076 |
48.20 | 48.80 | 48.20 | 48.20 | -0.60 | -1.23 |
08:01 12.06.2025 |
537.88 CHF | ||
|
Independent Bank US4538386099 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:08 12.06.2025 |
535.80 CHF | ||
|
Heritage Commerce US4269271098 |
8.30 | 8.20 | 8.30 | 8.30 | 0.10 | 1.22 |
08:01 12.06.2025 |
484.11 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.80 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 |
08:01 12.06.2025 |
204.49 CHF | ||
|
Hooker Furniture US4390381006 |
10.14 | 11.36 | 9.63 | 11.50 | -1.22 | -10.74 |
23:20 12.06.2025 |
99.33 CHF | ||
|
inTest US4611471008 |
5.90 | 6.00 | 5.90 | 6.15 | -0.10 | -1.67 |
15:29 12.06.2025 |
74.30 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.38 | 3.50 | 3.38 | 3.38 | -0.12 | -3.43 |
08:01 12.06.2025 |
73.25 CHF | ||
|
Harvard Bioscience US4169061052 |
0.46 | 0.53 | 0.45 | 0.49 | -0.07 | -13.14 |
19:18 12.06.2025 |
20.89 CHF | ||
|
Learning Tree International US5220151063 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.06.2025 |
3.24 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
48.00 | 47.60 | 48.00 | 48.00 | 0.40 | 0.84 |
08:01 12.06.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.08 | 0.06 | 0.00 | 0.00 | 0.02 | 33.21 |
23:20 06.06.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.75 | 16.30 | 15.75 | 15.95 | -0.55 | -3.37 |
15:29 12.06.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
