NASDAQ Composite Index 998356 / XC0009694271
27’122.09
Pkt
599.55
Pkt
2.26
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
436.90 | 431.00 | 0.00 | 0.00 | 5.90 | 1.37 |
21:39 21.09.2026 |
3’010’401.20 CHF | ||
|
Intel US4581401001 |
106.72 | 93.15 | 0.00 | 0.00 | 13.57 | 14.57 |
21:51 21.09.2026 |
471’333.47 CHF | ||
|
Lam Research US5128073062 |
264.15 | 247.00 | 0.00 | 0.00 | 17.15 | 6.94 |
19:05 21.09.2026 |
295’998.14 CHF | ||
|
KLA US4824801009 |
160.84 | 152.64 | 0.00 | 0.00 | 8.20 | 5.37 |
21:55 21.09.2026 |
189’861.55 CHF | ||
|
Intuitive Surgical US46120E6023 |
347.15 | 348.25 | 0.00 | 0.00 | -1.10 | -0.32 |
07:05 22.09.2026 |
114’086.94 CHF | ||
|
Intuit US4612021034 |
262.00 | 264.35 | 0.00 | 0.00 | -2.35 | -0.89 |
15:13 21.09.2026 |
66’523.04 CHF | ||
|
Monolithic Power Systems US6098391054 |
1064.50 | 1016.00 | 0.00 | 0.00 | 48.50 | 4.77 |
09:12 21.09.2026 |
49’136.01 CHF | ||
|
Microchip Technology US5950171042 |
65.43 | 61.75 | 0.00 | 0.00 | 3.68 | 5.96 |
11:34 21.09.2026 |
32’665.96 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
202.60 | 204.50 | 0.00 | 0.00 | -1.90 | -0.93 |
08:07 21.09.2026 |
18’062.44 CHF | ||
|
MKS Instruments US55306N1046 |
226.30 | 208.60 | 0.00 | 0.00 | 17.70 | 8.49 |
11:38 21.09.2026 |
13’994.60 CHF | ||
|
Lattice Semiconductor US5184151042 |
97.01 | 95.80 | 0.00 | 0.00 | 1.21 | 1.26 |
08:17 21.09.2026 |
12’939.24 CHF | ||
|
Logitech CH0025751329 |
87.04 | 89.28 | 0.00 | 0.00 | -2.24 | -2.51 |
08:05 21.09.2026 |
11’927.11 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
220.00 | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 21.09.2026 |
11’510.02 CHF | ||
|
Manhattan Associates US5627501092 |
181.45 | 191.35 | 0.00 | 0.00 | -9.90 | -5.17 |
08:02 21.09.2026 |
10’122.70 CHF | ||
|
Littelfuse US5370081045 |
354.00 | 348.00 | 0.00 | 0.00 | 6.00 | 1.72 |
08:17 21.09.2026 |
8’505.62 CHF | ||
|
Modine Manufacturing US6078281002 |
166.65 | 161.00 | 0.00 | 0.00 | 5.65 | 3.51 |
10:40 21.09.2026 |
8’229.60 CHF | ||
|
InterDigital US45867G1013 |
281.90 | 280.40 | 0.00 | 0.00 | 1.50 | 0.53 |
07:00 22.09.2026 |
6’844.67 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
39.00 | 40.48 | 0.00 | 0.00 | -1.48 | -3.66 |
18:30 21.09.2026 |
6’063.53 CHF | ||
|
LKQ US5018892084 |
20.15 | 20.43 | 0.00 | 0.00 | -0.29 | -1.40 |
08:17 21.09.2026 |
4’839.96 CHF | ||
|
Landstar System US5150981018 |
146.00 | 148.00 | 0.00 | 0.00 | -2.00 | -1.35 |
08:07 21.09.2026 |
4’744.86 CHF | ||
|
MarketAxess Holdings US57060D1081 |
140.75 | 140.55 | 0.00 | 0.00 | 0.20 | 0.14 |
09:12 21.09.2026 |
4’721.96 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
246.00 | 242.00 | 0.00 | 0.00 | 4.00 | 1.65 |
08:17 21.09.2026 |
4’640.12 CHF | ||
|
Merit Medical Systems US5898891040 |
73.50 | 74.00 | 0.00 | 0.00 | -0.50 | -0.68 |
07:00 22.09.2026 |
4’185.21 CHF | ||
|
Methanex CA59151K1084 |
52.70 | 52.64 | 0.00 | 0.00 | 0.06 | 0.11 |
08:08 21.09.2026 |
3’862.00 CHF | ||
|
Independent Bank US4538361084 |
70.50 | 71.50 | 0.00 | 0.00 | -1.00 | -1.40 |
21:55 21.09.2026 |
3’193.51 CHF | ||
|
Inter Parfums US4583341098 |
97.05 | 96.00 | 0.00 | 0.00 | 1.05 | 1.09 |
20:15 21.09.2026 |
2’958.38 CHF | ||
|
Lancaster Colony US5138471033 |
86.50 | 87.00 | 0.00 | 0.00 | -0.50 | -0.57 |
08:17 21.09.2026 |
2’238.90 CHF | ||
|
Innodata US4576422053 |
50.00 | 50.30 | 0.00 | 0.00 | -0.30 | -0.60 |
08:04 21.09.2026 |
1’613.03 CHF | ||
|
JetBlue Airways US4771431016 |
3.79 | 3.84 | 0.00 | 0.00 | -0.05 | -1.35 |
08:17 21.09.2026 |
1’353.77 CHF | ||
|
Lakeland Financial US5116561003 |
59.93 | 59.70 | 59.67 | 60.27 | 0.23 | 0.39 |
02:00 22.09.2026 |
1’218.43 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.20 | 13.00 | 0.00 | 0.00 | 0.20 | 1.54 |
08:07 21.09.2026 |
971.86 CHF | ||
|
Marten Transport US5730751089 |
13.22 | 13.50 | 13.08 | 13.55 | -0.28 | -2.07 |
02:00 22.09.2026 |
905.14 CHF | ||
|
Mercantile Bank US5873761044 |
52.00 | 52.50 | 0.00 | 0.00 | -0.50 | -0.95 |
08:02 21.09.2026 |
851.97 CHF | ||
|
Independent Bank US4538386099 |
35.89 | 36.23 | 35.88 | 36.35 | -0.34 | -0.94 |
02:00 22.09.2026 |
660.34 CHF | ||
|
LSI Industries US50216C1080 |
16.40 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 21.09.2026 |
622.56 CHF | ||
|
Methode Electronics US5915202007 |
11.50 | 11.70 | 0.00 | 0.00 | -0.20 | -1.71 |
08:07 21.09.2026 |
388.36 CHF | ||
|
Lifetime Brands US53222Q1031 |
6.65 | 7.35 | 0.00 | 0.00 | -0.70 | -9.52 |
08:02 21.09.2026 |
154.77 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.80 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 21.09.2026 |
138.61 CHF | ||
|
inTest US4611471008 |
9.45 | 8.95 | 0.00 | 0.00 | 0.50 | 5.59 |
15:25 21.09.2026 |
113.73 CHF | ||
|
Mind CTI IL0010851827 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97 |
02:00 22.09.2026 |
17.23 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2026 |
5.54 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
9.38 | 9.52 | 0.00 | 0.00 | -0.14 | -1.47 |
15:25 21.09.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
