NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
58.32 | 58.00 | 57.50 | 59.50 | 0.32 | 0.55 |
21:55 17.04.2026 |
269’028.69 CHF | ||
|
Lam Research US5128073062 |
227.40 | 222.45 | 220.90 | 227.40 | 4.95 | 2.23 |
17:11 17.04.2026 |
261’387.91 CHF | ||
|
KLA-Tencor US4824801009 |
1519.20 | 1468.00 | 1467.60 | 1519.20 | 51.20 | 3.49 |
21:55 17.04.2026 |
183’673.16 CHF | ||
|
Intuitive Surgical US46120E6023 |
396.90 | 387.75 | 386.05 | 396.90 | 9.15 | 2.36 |
21:38 17.04.2026 |
130’352.83 CHF | ||
|
Intuit US4612021034 |
330.00 | 343.25 | 330.00 | 335.00 | -13.25 | -3.86 |
17:30 17.04.2026 |
85’066.65 CHF | ||
|
IDEXX Laboratories US45168D1046 |
483.00 | 492.10 | 483.00 | 483.00 | -9.10 | -1.85 |
08:02 17.04.2026 |
36’607.58 CHF | ||
|
Huntington Bancshares US4461501045 |
13.96 | 14.04 | 13.96 | 13.96 | -0.07 | -0.53 |
08:02 17.04.2026 |
26’752.72 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
206.80 | 189.20 | 200.30 | 206.80 | 17.60 | 9.30 |
16:15 17.04.2026 |
18’135.72 CHF | ||
|
Lattice Semiconductor US5184151042 |
97.40 | 92.04 | 94.41 | 97.40 | 5.36 | 5.82 |
15:48 17.04.2026 |
12’532.29 CHF | ||
|
Logitech CH0025751329 |
85.82 | 82.94 | 84.22 | 85.82 | 2.88 | 3.47 |
11:47 17.04.2026 |
11’570.35 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
212.00 | 212.00 | 210.00 | 212.00 | 0.00 | 0.00 |
15:48 17.04.2026 |
11’209.64 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
63.44 | 63.10 | 63.44 | 63.44 | 0.34 | 0.54 |
08:00 17.04.2026 |
9’782.71 CHF | ||
|
Littelfuse US5370081045 |
326.00 | 326.00 | 326.00 | 326.00 | 0.00 | 0.00 |
15:48 17.04.2026 |
7’665.85 CHF | ||
|
InterDigital US45867G1013 |
313.40 | 313.10 | 313.20 | 329.40 | 0.30 | 0.10 |
21:38 17.04.2026 |
7’494.78 CHF | ||
|
Henry Schein US8064071025 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
09:13 17.04.2026 |
7’072.73 CHF | ||
|
LKQ US5018892084 |
26.11 | 25.89 | 25.66 | 26.11 | 0.23 | 0.87 |
15:48 17.04.2026 |
6’212.30 CHF | ||
|
Landstar System US5150981018 |
144.00 | 140.00 | 144.00 | 144.00 | 4.00 | 2.86 |
08:00 17.04.2026 |
4’592.99 CHF | ||
|
Hancock US4101201097 |
58.00 | 57.00 | 56.50 | 58.00 | 1.00 | 1.75 |
16:16 17.04.2026 |
4’384.62 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
187.00 | 187.00 | 187.00 | 187.00 | 0.00 | 0.00 |
15:48 17.04.2026 |
3’615.90 CHF | ||
|
Lancaster Colony US5138471033 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
15:48 17.04.2026 |
2’978.58 CHF | ||
|
Independent Bank US4538361084 |
65.50 | 66.00 | 65.50 | 67.50 | -0.50 | -0.76 |
21:55 17.04.2026 |
2’956.97 CHF | ||
|
Inter Parfums US4583341098 |
77.00 | 76.60 | 77.00 | 77.00 | 0.40 | 0.52 |
08:05 17.04.2026 |
2’479.30 CHF | ||
|
Hub Group US4433201062 |
34.60 | 32.80 | 34.60 | 34.60 | 1.80 | 5.49 |
09:13 17.04.2026 |
2’040.61 CHF | ||
|
JetBlue Airways US4771431016 |
4.93 | 4.92 | 4.62 | 4.93 | 0.01 | 0.26 |
15:48 17.04.2026 |
1’708.13 CHF | ||
|
IMAX CA45245E1097 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:00 17.04.2026 |
1’481.96 CHF | ||
|
Lakeland Financial US5116561003 |
61.32 | 59.87 | 60.50 | 62.19 | 1.45 | 2.42 |
02:00 18.04.2026 |
1’250.05 CHF | ||
|
Innodata US4576422053 |
39.60 | 36.90 | 36.85 | 39.60 | 2.70 | 7.32 |
19:48 17.04.2026 |
1’196.79 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
975.59 CHF | ||
|
Harmonic US4131601027 |
8.54 | 8.24 | 8.54 | 8.54 | 0.30 | 3.64 |
09:13 17.04.2026 |
905.43 CHF | ||
|
Heritage Financial US42722X1063 |
27.49 | 26.95 | 27.36 | 28.17 | 0.54 | 2.00 |
02:00 18.04.2026 |
884.43 CHF | ||
|
Heartland Express US4223471040 |
9.55 | 9.10 | 9.55 | 9.55 | 0.45 | 4.95 |
08:00 17.04.2026 |
704.60 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
9.10 | 9.30 | 9.10 | 9.10 | -0.20 | -2.15 |
08:00 17.04.2026 |
678.15 CHF | ||
|
Heritage Commerce US4269271098 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:10 17.04.2026 |
648.00 CHF | ||
|
Independent Bank US4538386099 |
34.79 | 34.00 | 34.39 | 35.40 | 0.79 | 2.32 |
02:00 18.04.2026 |
560.27 CHF | ||
|
HealthStream US42222N1037 |
18.00 | 17.70 | 18.00 | 18.00 | 0.30 | 1.69 |
08:00 17.04.2026 |
498.97 CHF | ||
|
LSI Industries US50216C1080 |
16.10 | 15.90 | 16.10 | 16.10 | 0.20 | 1.26 |
15:25 17.04.2026 |
497.76 CHF | ||
|
Lifecore Biomedical US5147661046 |
4.34 | 4.46 | 4.34 | 4.34 | -0.12 | -2.69 |
08:02 17.04.2026 |
157.71 CHF | ||
|
inTest US4611471008 |
13.90 | 12.70 | 13.90 | 13.90 | 1.20 | 9.45 |
15:25 17.04.2026 |
155.31 CHF | ||
|
Lifetime Brands US53222Q1031 |
6.00 | 6.55 | 6.00 | 6.00 | -0.55 | -8.40 |
08:10 17.04.2026 |
123.60 CHF | ||
|
Hooker Furniture US4390381006 |
12.62 | 12.60 | 12.28 | 13.19 | 0.02 | 0.16 |
02:00 18.04.2026 |
106.39 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
5.28 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
41.00 | 41.60 | 41.00 | 41.00 | -0.60 | -1.44 |
08:02 17.04.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.30 | 0.00 | 0.00 | -0.15 | -50.00 |
22:20 17.03.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
11.85 | 11.95 | 11.85 | 12.00 | -0.10 | -0.84 |
15:25 17.04.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
