NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
188.42 | 168.02 | 171.56 | 188.48 | 20.40 | 12.14 |
21:07 09.01.2026 |
201’998.82 CHF | ||
|
Intuitive Surgical US46120E6023 |
504.50 | 502.70 | 502.40 | 504.50 | 1.80 | 0.36 |
21:39 09.01.2026 |
165’983.83 CHF | ||
|
Intel US4581401001 |
39.21 | 35.42 | 35.90 | 39.21 | 3.80 | 10.72 |
21:42 09.01.2026 |
163’995.78 CHF | ||
|
Intuit US4612021034 |
549.50 | 564.80 | 549.50 | 556.50 | -15.30 | -2.71 |
16:45 09.01.2026 |
145’364.61 CHF | ||
|
KLA-Tencor US4824801009 |
1202.60 | 1135.20 | 1132.00 | 1206.40 | 67.40 | 5.94 |
21:55 09.01.2026 |
139’281.32 CHF | ||
|
IDEXX Laboratories US45168D1046 |
610.80 | 607.80 | 609.60 | 610.80 | 3.00 | 0.49 |
15:18 09.01.2026 |
45’523.85 CHF | ||
|
Huntington Bancshares US4461501045 |
15.76 | 15.41 | 15.76 | 15.76 | 0.35 | 2.26 |
08:02 09.01.2026 |
23’277.24 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
174.55 | 171.90 | 174.55 | 174.55 | 2.65 | 1.54 |
08:02 09.01.2026 |
15’653.17 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
212.00 | 208.00 | 210.00 | 212.00 | 4.00 | 1.92 |
15:54 09.01.2026 |
11’053.06 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
69.48 | 71.68 | 69.48 | 69.48 | -2.20 | -3.07 |
08:02 09.01.2026 |
10’569.52 CHF | ||
|
Lattice Semiconductor US5184151042 |
71.31 | 69.94 | 70.23 | 71.31 | 1.37 | 1.96 |
15:54 09.01.2026 |
8’999.23 CHF | ||
|
Henry Schein US8064071025 |
66.90 | 66.56 | 66.90 | 67.56 | 0.34 | 0.51 |
19:11 09.01.2026 |
7’442.78 CHF | ||
|
LKQ US5018892084 |
28.40 | 27.20 | 28.20 | 28.40 | 1.20 | 4.41 |
15:54 09.01.2026 |
6’759.82 CHF | ||
|
InterDigital US45867G1013 |
260.00 | 258.00 | 260.00 | 260.00 | 2.00 | 0.78 |
21:39 09.01.2026 |
6’318.66 CHF | ||
|
Littelfuse US5370081045 |
232.00 | 230.00 | 232.00 | 234.00 | 2.00 | 0.87 |
15:54 09.01.2026 |
5’436.02 CHF | ||
|
Hancock US4101201097 |
58.00 | 56.50 | 58.00 | 58.00 | 1.50 | 2.65 |
08:02 09.01.2026 |
4’546.77 CHF | ||
|
Landstar System US5150981018 |
132.00 | 126.00 | 129.00 | 132.00 | 6.00 | 4.76 |
16:08 09.01.2026 |
4’190.12 CHF | ||
|
Lancaster Colony US5138471033 |
142.00 | 140.00 | 142.00 | 143.00 | 2.00 | 1.43 |
15:54 09.01.2026 |
3’694.07 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
173.00 | 166.00 | 168.00 | 173.00 | 7.00 | 4.22 |
18:26 09.01.2026 |
3’151.18 CHF | ||
|
Independent Bank US4538361084 |
64.50 | 65.50 | 64.50 | 65.50 | -1.00 | -1.53 |
21:55 09.01.2026 |
3’018.57 CHF | ||
|
Inter Parfums US4583341098 |
72.50 | 70.00 | 72.50 | 72.50 | 2.50 | 3.57 |
08:12 09.01.2026 |
2’263.26 CHF | ||
|
Hub Group US4433201062 |
38.60 | 37.80 | 38.60 | 38.60 | 0.80 | 2.12 |
09:09 09.01.2026 |
2’242.90 CHF | ||
|
Innodata US4576422053 |
54.30 | 54.60 | 54.30 | 54.30 | -0.30 | -0.55 |
08:02 09.01.2026 |
1’623.93 CHF | ||
|
JetBlue Airways US4771431016 |
4.37 | 4.28 | 4.28 | 4.45 | 0.09 | 2.02 |
15:54 09.01.2026 |
1’466.99 CHF | ||
|
IMAX CA45245E1097 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:02 09.01.2026 |
1’457.81 CHF | ||
|
Lakeland Financial US5116561003 |
57.13 | 57.57 | 57.01 | 58.10 | -0.45 | -0.77 |
02:00 10.01.2026 |
1’176.15 CHF | ||
|
Heidrick & Struggles International US4228191023 |
59.01 | 58.97 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 10.12.2025 |
981.84 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.80 | 11.20 | 11.80 | 11.80 | 0.60 | 5.36 |
08:02 09.01.2026 |
863.96 CHF | ||
|
Harmonic US4131601027 |
8.10 | 8.46 | 8.10 | 8.10 | -0.36 | -4.26 |
09:09 09.01.2026 |
862.25 CHF | ||
|
Heritage Financial US42722X1063 |
24.13 | 24.55 | 24.10 | 24.63 | -0.42 | -1.71 |
02:00 10.01.2026 |
667.14 CHF | ||
|
Heartland Express US4223471040 |
8.95 | 8.75 | 8.95 | 8.95 | 0.20 | 2.29 |
08:02 09.01.2026 |
646.44 CHF | ||
|
Heritage Commerce US4269271098 |
10.00 | 10.40 | 10.00 | 10.00 | -0.40 | -3.85 |
08:02 09.01.2026 |
619.19 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.00 | 51.50 | 53.00 | 53.00 | 1.50 | 2.91 |
08:02 09.01.2026 |
567.54 CHF | ||
|
Independent Bank US4538386099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
555.07 CHF | ||
|
HealthStream US42222N1037 |
18.90 | 19.20 | 18.90 | 18.90 | -0.30 | -1.56 |
08:02 09.01.2026 |
529.46 CHF | ||
|
Gladstone Commercial US3765361080 |
9.47 | 9.30 | 9.47 | 9.47 | 0.17 | 1.83 |
08:12 09.01.2026 |
434.52 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.55 | 6.60 | 6.55 | 6.55 | -0.05 | -0.76 |
08:02 09.01.2026 |
232.97 CHF | ||
|
Hooker Furniture US4390381006 |
11.81 | 11.55 | 11.54 | 11.95 | 0.26 | 2.25 |
02:00 10.01.2026 |
99.62 CHF | ||
|
inTest US4611471008 |
6.80 | 6.80 | 6.80 | 6.85 | 0.00 | 0.00 |
15:29 09.01.2026 |
82.52 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.24 | 3.26 | 3.24 | 3.24 | -0.02 | -0.61 |
08:02 09.01.2026 |
72.34 CHF | ||
|
Harvard Bioscience US4169061052 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -1.80 |
09:09 09.01.2026 |
23.26 CHF | ||
|
Learning Tree International US5220151063 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
23:20 09.01.2026 |
8.04 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
49.60 | 45.20 | 49.60 | 49.60 | 4.40 | 9.73 |
08:02 09.01.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.12.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.10 | 15.40 | 15.10 | 15.25 | -0.30 | -1.95 |
15:29 09.01.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
