NASDAQ Composite Index 998356 / XC0009694271
26’584.99
Pkt
671.10
Pkt
2.59
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
430.40 | 423.90 | 413.55 | 433.30 | 6.50 | 1.53 |
21:40 04.08.2026 |
2’927’933.67 CHF | ||
|
Intel US4581401001 |
87.97 | 78.70 | 80.00 | 87.97 | 9.27 | 11.78 |
21:56 04.08.2026 |
371’142.64 CHF | ||
|
Lam Research US5128073062 |
271.00 | 253.80 | 258.00 | 271.00 | 17.20 | 6.78 |
17:05 04.08.2026 |
297’906.42 CHF | ||
|
KLA US4824801009 |
169.96 | 158.42 | 160.00 | 169.96 | 11.54 | 7.28 |
21:55 04.08.2026 |
193’026.99 CHF | ||
|
Intuitive Surgical US46120E6023 |
318.65 | 325.30 | 316.95 | 328.25 | -6.65 | -2.04 |
21:53 04.08.2026 |
107’237.53 CHF | ||
|
Intuit US4612021034 |
281.00 | 278.30 | 272.70 | 281.00 | 2.70 | 0.97 |
21:15 04.08.2026 |
70’420.63 CHF | ||
|
IDEXX Laboratories US45168D1046 |
493.10 | 491.70 | 493.10 | 493.10 | 1.40 | 0.28 |
08:03 04.08.2026 |
36’218.78 CHF | ||
|
Microchip Technology US5950171042 |
69.00 | 64.29 | 65.11 | 69.00 | 4.71 | 7.33 |
18:12 04.08.2026 |
33’026.61 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
230.10 | 233.90 | 230.10 | 230.10 | -3.80 | -1.62 |
08:03 04.08.2026 |
20’268.60 CHF | ||
|
Lattice Semiconductor US5184151042 |
114.74 | 105.26 | 110.86 | 114.74 | 9.48 | 9.01 |
15:55 04.08.2026 |
14’089.29 CHF | ||
|
Logitech CH0025751329 |
91.56 | 91.74 | 91.56 | 91.56 | -0.18 | -0.20 |
08:01 04.08.2026 |
12’249.28 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
230.00 | 226.00 | 228.00 | 230.00 | 4.00 | 1.77 |
15:55 04.08.2026 |
11’802.16 CHF | ||
|
Littelfuse US5370081045 |
384.00 | 382.00 | 384.00 | 384.00 | 2.00 | 0.52 |
08:31 04.08.2026 |
9’143.05 CHF | ||
|
Manhattan Associates US5627501092 |
164.05 | 163.60 | 160.25 | 164.05 | 0.45 | 0.28 |
17:28 04.08.2026 |
8’827.32 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
47.07 | 45.77 | 47.07 | 47.07 | 1.30 | 2.84 |
08:03 04.08.2026 |
7’322.01 CHF | ||
|
InterDigital US45867G1013 |
275.50 | 262.60 | 266.40 | 275.50 | 12.90 | 4.91 |
21:46 04.08.2026 |
6’452.48 CHF | ||
|
Landstar System US5150981018 |
152.00 | 150.00 | 152.00 | 152.00 | 2.00 | 1.33 |
08:03 04.08.2026 |
4’850.43 CHF | ||
|
LKQ US5018892084 |
20.62 | 20.12 | 20.09 | 20.62 | 0.50 | 2.49 |
15:55 04.08.2026 |
4’776.78 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
252.00 | 244.00 | 252.00 | 254.00 | 8.00 | 3.28 |
15:55 04.08.2026 |
4’732.47 CHF | ||
|
MarketAxess Holdings US57060D1081 |
139.30 | 141.05 | 139.30 | 139.30 | -1.75 | -1.24 |
08:20 04.08.2026 |
4’617.90 CHF | ||
|
Merit Medical Systems US5898891040 |
72.50 | 73.00 | 72.50 | 73.50 | -0.50 | -0.68 |
21:46 04.08.2026 |
4’129.46 CHF | ||
|
Methanex CA59151K1084 |
45.59 | 47.83 | 45.59 | 47.70 | -2.24 | -4.68 |
15:50 04.08.2026 |
3’465.54 CHF | ||
|
Independent Bank US4538361084 |
74.00 | 73.50 | 73.00 | 74.50 | 0.50 | 0.68 |
21:55 04.08.2026 |
3’316.19 CHF | ||
|
Inter Parfums US4583341098 |
105.80 | 105.50 | 105.80 | 105.80 | 0.30 | 0.28 |
08:03 04.08.2026 |
3’234.87 CHF | ||
|
Lancaster Colony US5138471033 |
94.00 | 94.50 | 94.00 | 95.50 | -0.50 | -0.53 |
15:55 04.08.2026 |
2’455.65 CHF | ||
|
IMAX CA45245E1097 |
44.80 | 41.40 | 44.20 | 44.80 | 3.40 | 8.21 |
11:19 04.08.2026 |
2’261.56 CHF | ||
|
JetBlue Airways US4771431016 |
5.55 | 5.38 | 5.36 | 5.55 | 0.17 | 3.23 |
15:55 04.08.2026 |
1’900.70 CHF | ||
|
Innodata US4576422053 |
61.90 | 56.30 | 56.10 | 61.90 | 5.60 | 9.95 |
18:29 04.08.2026 |
1’670.35 CHF | ||
|
Lakeland Financial US5116561003 |
63.63 | 62.91 | 62.71 | 63.99 | 0.72 | 1.14 |
02:00 05.08.2026 |
1’267.30 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
15.40 | 14.30 | 15.40 | 15.40 | 1.10 | 7.69 |
08:03 04.08.2026 |
1’124.39 CHF | ||
|
Marten Transport US5730751089 |
15.00 | 14.91 | 14.87 | 15.10 | 0.09 | 0.60 |
02:00 05.08.2026 |
983.64 CHF | ||
|
Mercantile Bank US5873761044 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:03 04.08.2026 |
848.69 CHF | ||
|
LSI Industries US50216C1080 |
20.60 | 18.90 | 20.40 | 20.60 | 1.70 | 8.99 |
15:25 04.08.2026 |
716.00 CHF | ||
|
Independent Bank US4538386099 |
38.45 | 38.48 | 38.00 | 38.66 | -0.03 | -0.08 |
02:00 05.08.2026 |
641.15 CHF | ||
|
Methode Electronics US5915202007 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:03 04.08.2026 |
403.55 CHF | ||
|
Lifetime Brands US53222Q1031 |
7.10 | 7.00 | 7.10 | 7.10 | 0.10 | 1.43 |
08:03 04.08.2026 |
157.64 CHF | ||
|
inTest US4611471008 |
11.70 | 10.70 | 11.40 | 11.70 | 1.00 | 9.35 |
15:25 04.08.2026 |
134.72 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.72 | 3.74 | 3.72 | 3.72 | -0.02 | -0.53 |
08:03 04.08.2026 |
133.15 CHF | ||
|
Microvision US5949603048 |
0.21 | 0.21 | 0.00 | 0.00 | 0.01 | 2.42 |
08:33 31.07.2026 |
75.27 CHF | ||
|
Mind CTI IL0010851827 |
1.04 | 1.02 | 1.02 | 1.06 | 0.02 | 1.96 |
02:00 05.08.2026 |
16.80 CHF | ||
|
Learning Tree International US5220151063 |
0.50 | 0.66 | 0.50 | 0.50 | -0.16 | -23.66 |
23:20 04.08.2026 |
7.00 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
10.90 | 10.50 | 10.20 | 10.90 | 0.40 | 3.81 |
21:07 04.08.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
