NASDAQ Composite Index 998356 / XC0009694271
22’333.96
Pkt
-14.79
Pkt
-0.07
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
553.00 | 553.00 | 553.00 | 553.00 | 0.00 | 0.00 |
08:25 17.09.2025 |
142’836.43 CHF | ||
|
Intuitive Surgical US46120E6023 |
362.70 | 365.70 | 362.70 | 362.70 | -3.00 | -0.82 |
08:02 17.09.2025 |
122’370.62 CHF | ||
|
Lam Research US5128073062 |
101.10 | 100.82 | 101.10 | 101.10 | 0.28 | 0.28 |
08:33 17.09.2025 |
118’243.00 CHF | ||
|
KLA-Tencor US4824801009 |
830.70 | 843.60 | 830.70 | 830.70 | -12.90 | -1.53 |
08:20 17.09.2025 |
102’645.45 CHF | ||
|
Intel US4581401001 |
21.26 | 21.26 | 21.26 | 21.40 | 0.00 | 0.00 |
08:41 17.09.2025 |
90’992.25 CHF | ||
|
IDEXX Laboratories US45168D1046 |
542.60 | 543.00 | 542.60 | 542.60 | -0.40 | -0.07 |
08:10 17.09.2025 |
40’525.83 CHF | ||
|
Huntington Bancshares US4461501045 |
14.52 | 14.95 | 14.52 | 14.52 | -0.44 | -2.92 |
08:10 17.09.2025 |
20’327.83 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
115.15 | 114.75 | 115.15 | 115.15 | 0.40 | 0.35 |
08:10 17.09.2025 |
10’381.61 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
194.00 | 198.00 | 194.00 | 194.00 | -4.00 | -2.02 |
08:33 17.09.2025 |
10’261.62 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
51.44 | 51.48 | 51.44 | 51.44 | -0.04 | -0.08 |
08:10 17.09.2025 |
7’660.24 CHF | ||
|
Lattice Semiconductor US5184151042 |
55.52 | 54.36 | 55.52 | 55.52 | 1.16 | 2.13 |
08:33 17.09.2025 |
6’935.56 CHF | ||
|
InterDigital US45867G1013 |
270.00 | 270.00 | 270.00 | 270.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
6’683.48 CHF | ||
|
Henry Schein US8064071025 |
57.44 | 58.18 | 57.44 | 57.44 | -0.74 | -1.27 |
08:34 17.09.2025 |
6’563.49 CHF | ||
|
Littelfuse US5370081045 |
222.00 | 218.00 | 222.00 | 222.00 | 4.00 | 1.83 |
08:33 17.09.2025 |
5’122.81 CHF | ||
|
Glacier Bancorp US37637Q1058 |
40.00 | 40.80 | 40.00 | 40.00 | -0.80 | -1.96 |
08:10 17.09.2025 |
4’489.07 CHF | ||
|
Hancock US4101201097 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:10 17.09.2025 |
4’204.61 CHF | ||
|
Lancaster Colony US5138471033 |
152.00 | 151.00 | 152.00 | 152.00 | 1.00 | 0.66 |
08:33 17.09.2025 |
3’949.88 CHF | ||
|
Landstar System US5150981018 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:10 17.09.2025 |
3’517.30 CHF | ||
|
Independent Bank US4538361084 |
58.50 | 59.50 | 58.50 | 58.50 | -1.00 | -1.68 |
08:20 17.09.2025 |
2’778.26 CHF | ||
|
Inter Parfums US4583341098 |
85.50 | 88.00 | 85.50 | 85.50 | -2.50 | -2.84 |
08:04 17.09.2025 |
2’682.40 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
137.00 | 135.00 | 137.00 | 137.00 | 2.00 | 1.48 |
08:33 17.09.2025 |
2’551.26 CHF | ||
|
Hub Group US4433201062 |
31.20 | 30.60 | 31.20 | 31.20 | 0.60 | 1.96 |
08:34 17.09.2025 |
1’771.09 CHF | ||
|
Innodata US4576422053 |
55.40 | 55.25 | 55.40 | 55.40 | 0.15 | 0.27 |
08:10 17.09.2025 |
1’644.95 CHF | ||
|
JetBlue Airways US4771431016 |
4.21 | 4.16 | 4.21 | 4.21 | 0.05 | 1.25 |
08:33 17.09.2025 |
1’404.49 CHF | ||
|
IMAX CA45245E1097 |
27.20 | 27.60 | 27.20 | 27.20 | -0.40 | -1.45 |
08:10 17.09.2025 |
1’385.45 CHF | ||
|
Lakeland Financial US5116561003 |
63.98 | 64.48 | 0.00 | 0.00 | -0.50 | -0.78 |
02:00 17.09.2025 |
1’294.84 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
12.40 | 12.70 | 12.40 | 12.40 | -0.30 | -2.36 |
08:10 17.09.2025 |
923.52 CHF | ||
|
Harmonic US4131601027 |
8.28 | 8.35 | 8.28 | 8.28 | -0.07 | -0.86 |
08:34 17.09.2025 |
894.80 CHF | ||
|
Heidrick & Struggles International US4228191023 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:04 17.09.2025 |
815.28 CHF | ||
|
HealthStream US42222N1037 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:10 17.09.2025 |
676.13 CHF | ||
|
Heritage Financial US42722X1063 |
24.03 | 24.24 | 0.00 | 0.00 | -0.21 | -0.87 |
02:00 17.09.2025 |
647.37 CHF | ||
|
Great Southern Bancorp US3909051076 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
08:10 17.09.2025 |
558.42 CHF | ||
|
Gladstone Commercial US3765361080 |
10.81 | 10.88 | 10.81 | 10.81 | -0.07 | -0.64 |
08:04 17.09.2025 |
544.09 CHF | ||
|
Heartland Express US4223471040 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:10 17.09.2025 |
517.54 CHF | ||
|
Independent Bank US4538386099 |
25.60 | 26.20 | 25.60 | 25.60 | -0.60 | -2.29 |
08:08 17.09.2025 |
514.58 CHF | ||
|
Heritage Commerce US4269271098 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:10 17.09.2025 |
486.22 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.55 | 6.45 | 6.55 | 6.55 | 0.10 | 1.55 |
08:10 17.09.2025 |
225.98 CHF | ||
|
Hooker Furniture US4390381006 |
10.16 | 10.00 | 0.00 | 0.00 | 0.16 | 1.60 |
02:00 17.09.2025 |
84.56 CHF | ||
|
inTest US4611471008 |
6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 |
09:59 17.09.2025 |
70.76 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.08 | 3.10 | 3.08 | 3.08 | -0.02 | -0.65 |
08:10 17.09.2025 |
67.19 CHF | ||
|
Harvard Bioscience US4169061052 |
0.37 | 0.33 | 0.37 | 0.37 | 0.04 | 10.84 |
08:34 17.09.2025 |
15.39 CHF | ||
|
Learning Tree International US5220151063 |
0.36 | 0.31 | 0.00 | 0.00 | 0.05 | 16.13 |
23:20 10.09.2025 |
3.74 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
25.20 | 24.60 | 25.20 | 25.20 | 0.60 | 2.44 |
08:10 17.09.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.25 | 0.27 | 0.00 | 0.00 | -0.02 | -6.89 |
23:20 11.09.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.25 | 14.20 | 14.25 | 14.25 | 0.05 | 0.35 |
09:59 17.09.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
