NASDAQ Composite Index 998356 / XC0009694271
23’004.54
Pkt
-49.46
Pkt
-0.21
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
132.60 | 139.18 | 132.60 | 141.26 | -6.58 | -4.73 |
18:50 07.11.2025 |
164’011.23 CHF | ||
|
Intuitive Surgical US46120E6023 |
482.75 | 473.40 | 473.05 | 482.75 | 9.35 | 1.98 |
21:44 07.11.2025 |
156’338.89 CHF | ||
|
Intuit US4612021034 |
555.60 | 560.70 | 555.60 | 565.90 | -5.10 | -0.91 |
15:56 07.11.2025 |
146’719.78 CHF | ||
|
Intel US4581401001 |
32.21 | 32.41 | 32.09 | 33.21 | -0.20 | -0.60 |
16:49 07.11.2025 |
143’013.67 CHF | ||
|
KLA-Tencor US4824801009 |
1018.60 | 1043.60 | 1004.00 | 1043.00 | -25.00 | -2.40 |
21:55 07.11.2025 |
127’617.36 CHF | ||
|
IDEXX Laboratories US45168D1046 |
615.60 | 619.20 | 615.60 | 618.00 | -3.60 | -0.58 |
15:08 07.11.2025 |
45’885.08 CHF | ||
|
Huntington Bancshares US4461501045 |
13.29 | 13.18 | 13.29 | 13.29 | 0.12 | 0.88 |
08:00 07.11.2025 |
19’518.04 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
145.05 | 146.55 | 145.05 | 145.05 | -1.50 | -1.02 |
08:02 07.11.2025 |
12’957.87 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
193.00 | 198.00 | 193.00 | 194.00 | -5.00 | -2.53 |
15:56 07.11.2025 |
10’056.45 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
63.94 | 65.12 | 63.94 | 63.94 | -1.18 | -1.81 |
08:02 07.11.2025 |
9’663.02 CHF | ||
|
InterDigital US45867G1013 |
316.00 | 328.00 | 316.00 | 326.00 | -12.00 | -3.66 |
21:44 07.11.2025 |
7’892.21 CHF | ||
|
Lattice Semiconductor US5184151042 |
53.50 | 55.20 | 53.50 | 54.07 | -1.70 | -3.08 |
15:56 07.11.2025 |
6’884.00 CHF | ||
|
Henry Schein US8064071025 |
60.62 | 62.28 | 60.62 | 60.62 | -1.66 | -2.67 |
08:15 07.11.2025 |
6’640.31 CHF | ||
|
Littelfuse US5370081045 |
202.00 | 208.00 | 202.00 | 208.00 | -6.00 | -2.88 |
15:56 07.11.2025 |
4’836.06 CHF | ||
|
Glacier Bancorp US37637Q1058 |
35.60 | 36.20 | 35.60 | 35.60 | -0.60 | -1.66 |
08:00 07.11.2025 |
4’322.71 CHF | ||
|
Hancock US4101201097 |
50.00 | 51.00 | 50.00 | 50.00 | -1.00 | -1.96 |
08:00 07.11.2025 |
3’907.74 CHF | ||
|
Lancaster Colony US5138471033 |
149.00 | 148.00 | 149.00 | 149.00 | 1.00 | 0.68 |
15:56 07.11.2025 |
3’809.28 CHF | ||
|
Landstar System US5150981018 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:02 07.11.2025 |
3’537.66 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
174.00 | 165.00 | 174.00 | 181.00 | 9.00 | 5.45 |
15:56 07.11.2025 |
3’285.13 CHF | ||
|
Independent Bank US4538361084 |
60.50 | 60.00 | 58.50 | 60.50 | 0.50 | 0.83 |
21:55 07.11.2025 |
2’764.97 CHF | ||
|
Inter Parfums US4583341098 |
73.00 | 76.00 | 73.00 | 73.00 | -3.00 | -3.95 |
08:05 07.11.2025 |
2’265.03 CHF | ||
|
Hub Group US4433201062 |
29.60 | 30.40 | 29.60 | 29.60 | -0.80 | -2.63 |
08:15 07.11.2025 |
1’711.89 CHF | ||
|
Innodata US4576422053 |
53.50 | 52.00 | 53.50 | 60.30 | 1.50 | 2.88 |
18:01 07.11.2025 |
1’562.16 CHF | ||
|
IMAX CA45245E1097 |
29.60 | 29.00 | 29.60 | 29.60 | 0.60 | 2.07 |
08:02 07.11.2025 |
1’491.28 CHF | ||
|
JetBlue Airways US4771431016 |
3.72 | 3.71 | 3.67 | 3.72 | 0.01 | 0.35 |
15:56 07.11.2025 |
1’244.50 CHF | ||
|
Lakeland Financial US5116561003 |
57.89 | 57.43 | 57.02 | 57.90 | 0.46 | 0.80 |
02:00 08.11.2025 |
1’180.37 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:05 07.11.2025 |
983.09 CHF | ||
|
Harmonic US4131601027 |
8.69 | 8.91 | 8.69 | 8.69 | -0.22 | -2.45 |
08:15 07.11.2025 |
919.85 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
9.65 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 |
08:02 07.11.2025 |
703.62 CHF | ||
|
Heritage Financial US42722X1063 |
22.06 | 22.06 | 21.89 | 22.30 | 0.00 | 0.00 |
02:00 08.11.2025 |
603.09 CHF | ||
|
HealthStream US42222N1037 |
21.20 | 22.00 | 21.20 | 21.20 | -0.80 | -3.64 |
08:02 07.11.2025 |
591.65 CHF | ||
|
Heritage Commerce US4269271098 |
8.95 | 9.20 | 8.95 | 8.95 | -0.25 | -2.72 |
08:00 07.11.2025 |
516.58 CHF | ||
|
Great Southern Bancorp US3909051076 |
47.80 | 48.60 | 47.80 | 47.80 | -0.80 | -1.65 |
08:00 07.11.2025 |
513.57 CHF | ||
|
Independent Bank US4538386099 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:08 07.11.2025 |
508.44 CHF | ||
|
Heartland Express US4223471040 |
6.60 | 6.70 | 6.60 | 6.60 | -0.10 | -1.49 |
08:02 07.11.2025 |
474.27 CHF | ||
|
Gladstone Commercial US3765361080 |
9.15 | 9.56 | 9.15 | 9.15 | -0.41 | -4.29 |
08:05 07.11.2025 |
417.91 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
08:00 07.11.2025 |
199.69 CHF | ||
|
Hooker Furniture US4390381006 |
9.46 | 9.29 | 9.12 | 9.54 | 0.17 | 1.83 |
02:00 08.11.2025 |
80.40 CHF | ||
|
inTest US4611471008 |
6.55 | 7.10 | 6.55 | 6.55 | -0.55 | -7.75 |
15:29 07.11.2025 |
77.59 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:00 07.11.2025 |
55.63 CHF | ||
|
Harvard Bioscience US4169061052 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:15 07.11.2025 |
19.59 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.21 | 0.00 | 0.00 | 0.30 | 142.86 |
23:20 04.11.2025 |
5.43 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
49.40 | 50.50 | 49.40 | 49.40 | -1.10 | -2.18 |
08:00 07.11.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.21 | 0.22 | 0.00 | 0.00 | -0.01 | -6.01 |
23:20 05.11.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
13.95 | 14.05 | 13.95 | 14.00 | -0.10 | -0.71 |
15:29 07.11.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
