Nikkei 225 998407 / XC0009692440
38’831.48
Pkt
33.11
Pkt
0.09%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2963.00 | 2873.00 | 0.00 | 0.00 | 90.00 | 3.13 |
07:30 05.02.2025 |
222’615.75 CHF | ||
|
Tokyo Electron JP3571400005 |
26070.00 | 26025.00 | 0.00 | 0.00 | 45.00 | 0.17 |
07:30 05.02.2025 |
70’682.69 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5081.00 | 5074.00 | 0.00 | 0.00 | 7.00 | 0.14 |
07:30 05.02.2025 |
58’285.04 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2564.00 | 2528.00 | 0.00 | 0.00 | 36.00 | 1.42 |
07:30 05.02.2025 |
15’725.52 CHF | ||
|
Toray Industries JP3621000003 |
1078.00 | 1087.00 | 0.00 | 0.00 | -9.00 | -0.83 |
07:30 05.02.2025 |
10’262.26 CHF | ||
|
Tokyo Gas JP3573000001 |
4391.00 | 4334.00 | 0.00 | 0.00 | 57.00 | 1.32 |
07:30 05.02.2025 |
9’740.95 CHF | ||
|
START TODAY JP3399310006 |
5013.00 | 5292.00 | 0.00 | 0.00 | -279.00 | -5.27 |
07:30 05.02.2025 |
9’260.00 CHF | ||
|
West Japan Railway Company JP3659000008 |
2744.50 | 2786.50 | 0.00 | 0.00 | -42.00 | -1.51 |
07:30 05.02.2025 |
7’725.11 CHF | ||
|
Toppan Printing JP3629000005 |
4072.00 | 4144.00 | 0.00 | 0.00 | -72.00 | -1.74 |
07:30 05.02.2025 |
7’339.74 CHF | ||
|
Trend Micro JP3637300009 |
9214.00 | 9250.00 | 0.00 | 0.00 | -36.00 | -0.39 |
07:30 05.02.2025 |
7’150.53 CHF | ||
|
Yamaha Motor JP3942800008 |
1202.00 | 1200.00 | 0.00 | 0.00 | 2.00 | 0.17 |
07:30 05.02.2025 |
6’912.35 CHF | ||
|
Yaskawa Electric JP3932000007 |
4183.00 | 4271.00 | 0.00 | 0.00 | -88.00 | -2.06 |
07:30 05.02.2025 |
6’526.86 CHF | ||
|
TOKYU JP3574200006 |
1730.50 | 1748.00 | 0.00 | 0.00 | -17.50 | -1.00 |
07:30 05.02.2025 |
6’170.60 CHF | ||
|
Yokogawa Electric JP3955000009 |
2942.00 | 3166.00 | 0.00 | 0.00 | -224.00 | -7.08 |
07:30 05.02.2025 |
4’854.54 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
994.80 | 996.80 | 0.00 | 0.00 | -2.00 | -0.20 |
07:30 05.02.2025 |
4’191.51 CHF | ||
|
Tosoh JP3595200001 |
2035.50 | 2044.00 | 0.00 | 0.00 | -8.50 | -0.42 |
07:30 05.02.2025 |
3’836.25 CHF | ||
|
Yamato Holdings JP3940000007 |
1882.50 | 1928.50 | 0.00 | 0.00 | -46.00 | -2.39 |
07:30 05.02.2025 |
3’833.74 CHF | ||
|
Tokyo Electric Power JP3585800000 |
400.60 | 402.50 | 0.00 | 0.00 | -1.90 | -0.47 |
07:30 05.02.2025 |
3’799.74 CHF | ||
|
Toto JP3596200000 |
3666.00 | 3732.00 | 0.00 | 0.00 | -66.00 | -1.77 |
07:30 05.02.2025 |
3’730.87 CHF | ||
|
Yokohama Rubber JP3955800002 |
3436.00 | 3455.00 | 0.00 | 0.00 | -19.00 | -0.55 |
07:30 05.02.2025 |
3’273.60 CHF | ||
|
Yamaha JP3942600002 |
1098.00 | 1088.00 | 0.00 | 0.00 | 10.00 | 0.92 |
07:30 05.02.2025 |
3’072.37 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2473.00 | 2387.50 | 0.00 | 0.00 | 85.50 | 3.58 |
07:30 05.02.2025 |
2’937.16 CHF | ||
|
UBE Industries JP3158800007 |
2247.50 | 2220.00 | 0.00 | 0.00 | 27.50 | 1.24 |
07:30 05.02.2025 |
1’270.19 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
2563.00 | 2580.00 | 0.00 | 0.00 | -17.00 | -0.66 |
07:30 05.02.2025 |
1’093.76 CHF | ||
|
Tokai Carbon JP3560800009 |
844.00 | 841.00 | 0.00 | 0.00 | 3.00 | 0.36 |
07:30 05.02.2025 |
1’059.02 CHF |
