Nikkei 225 998407 / XC0009692440
53’333.54
Pkt
448.29
Pkt
0.85 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3477.00 | 3624.00 | 0.00 | 0.00 | -147.00 | -4.06 |
07:30 26.01.2026 |
237’310.91 CHF | ||
|
Tokyo Electron JP3571400005 |
41090.00 | 41720.00 | 0.00 | 0.00 | -630.00 | -1.51 |
07:30 26.01.2026 |
96’086.75 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5678.00 | 5860.00 | 0.00 | 0.00 | -182.00 | -3.11 |
07:30 26.01.2026 |
56’037.50 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5576.00 | 5758.00 | 0.00 | 0.00 | -182.00 | -3.16 |
07:30 26.01.2026 |
30’543.28 CHF | ||
|
Tokyo Gas JP3573000001 |
6705.00 | 6752.00 | 0.00 | 0.00 | -47.00 | -0.70 |
07:30 26.01.2026 |
11’719.78 CHF | ||
|
Toray Industries JP3621000003 |
1134.50 | 1158.50 | 0.00 | 0.00 | -24.00 | -2.07 |
07:30 26.01.2026 |
8’014.54 CHF | ||
|
West Japan Railway Company JP3659000008 |
3159.00 | 3163.00 | 0.00 | 0.00 | -4.00 | -0.13 |
07:30 26.01.2026 |
7’232.06 CHF | ||
|
Toppan Printing JP3629000005 |
4745.00 | 4879.00 | 0.00 | 0.00 | -134.00 | -2.75 |
07:30 26.01.2026 |
6’980.24 CHF | ||
|
Yokogawa Electric JP3955000009 |
5216.00 | 5284.00 | 0.00 | 0.00 | -68.00 | -1.29 |
07:30 26.01.2026 |
6’759.96 CHF | ||
|
Yaskawa Electric JP3932000007 |
4935.00 | 5140.00 | 0.00 | 0.00 | -205.00 | -3.99 |
07:30 26.01.2026 |
6’698.07 CHF | ||
|
Yamaha Motor JP3942800008 |
1169.50 | 1202.50 | 0.00 | 0.00 | -33.00 | -2.74 |
07:30 26.01.2026 |
5’857.88 CHF | ||
|
Tokyo Electric Power JP3585800000 |
662.00 | 688.00 | 0.00 | 0.00 | -26.00 | -3.78 |
07:30 26.01.2026 |
5’537.85 CHF | ||
|
START TODAY JP3399310006 |
1236.00 | 1229.00 | 0.00 | 0.00 | 7.00 | 0.57 |
07:30 26.01.2026 |
5’460.54 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1438.00 | 1452.00 | 0.00 | 0.00 | -14.00 | -0.96 |
07:30 26.01.2026 |
5’211.47 CHF | ||
|
TOKYU JP3574200006 |
1770.00 | 1776.00 | 0.00 | 0.00 | -6.00 | -0.34 |
07:30 26.01.2026 |
5’096.03 CHF | ||
|
Yokohama Rubber JP3955800002 |
6160.00 | 6395.00 | 0.00 | 0.00 | -235.00 | -3.67 |
07:30 26.01.2026 |
5’067.03 CHF | ||
|
Toto JP3596200000 |
5142.00 | 5140.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 26.01.2026 |
4’245.90 CHF | ||
|
Trend Micro JP3637300009 |
6178.00 | 6277.00 | 0.00 | 0.00 | -99.00 | -1.58 |
07:30 26.01.2026 |
4’159.15 CHF | ||
|
Tosoh JP3595200001 |
2527.50 | 2567.00 | 0.00 | 0.00 | -39.50 | -1.54 |
07:30 26.01.2026 |
4’073.17 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3628.00 | 3650.00 | 0.00 | 0.00 | -22.00 | -0.60 |
07:30 26.01.2026 |
3’785.26 CHF | ||
|
Yamato Holdings JP3940000007 |
2079.50 | 2076.00 | 0.00 | 0.00 | 3.50 | 0.17 |
07:30 26.01.2026 |
3’303.06 CHF | ||
|
Yamaha JP3942600002 |
1134.00 | 1160.50 | 0.00 | 0.00 | -26.50 | -2.28 |
07:30 26.01.2026 |
2’643.53 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4475.00 | 4532.00 | 0.00 | 0.00 | -57.00 | -1.26 |
07:30 26.01.2026 |
1’638.21 CHF | ||
|
UBE Industries JP3158800007 |
2690.00 | 2724.00 | 0.00 | 0.00 | -34.00 | -1.25 |
07:30 26.01.2026 |
1’329.47 CHF | ||
|
Tokai Carbon JP3560800009 |
1047.00 | 1053.50 | 0.00 | 0.00 | -6.50 | -0.62 |
07:30 26.01.2026 |
1’131.31 CHF |
