Nikkei 225 998407 / XC0009692440
50’253.91
Pkt
86.81
Pkt
0.17 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3133.00 | 3138.00 | 0.00 | 0.00 | -5.00 | -0.16 |
07:30 28.11.2025 |
210’144.00 CHF | ||
|
Tokyo Electron JP3571400005 |
31800.00 | 32180.00 | 0.00 | 0.00 | -380.00 | -1.18 |
07:30 28.11.2025 |
75’019.37 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5509.00 | 5507.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 28.11.2025 |
53’961.12 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5054.00 | 4997.00 | 0.00 | 0.00 | 57.00 | 1.14 |
07:30 28.11.2025 |
27’460.36 CHF | ||
|
Tokyo Gas JP3573000001 |
6332.00 | 6423.00 | 0.00 | 0.00 | -91.00 | -1.42 |
07:30 28.11.2025 |
11’257.84 CHF | ||
|
Toppan Printing JP3629000005 |
5038.00 | 4914.00 | 0.00 | 0.00 | 124.00 | 2.52 |
07:30 28.11.2025 |
7’382.86 CHF | ||
|
West Japan Railway Company JP3659000008 |
3108.00 | 3116.00 | 0.00 | 0.00 | -8.00 | -0.26 |
07:30 28.11.2025 |
7’278.99 CHF | ||
|
Toray Industries JP3621000003 |
1015.00 | 1008.50 | 0.00 | 0.00 | 6.50 | 0.64 |
07:30 28.11.2025 |
7’192.43 CHF | ||
|
Yokogawa Electric JP3955000009 |
4992.00 | 4979.00 | 0.00 | 0.00 | 13.00 | 0.26 |
07:30 28.11.2025 |
6’541.58 CHF | ||
|
Tokyo Electric Power JP3585800000 |
793.00 | 791.30 | 0.00 | 0.00 | 1.70 | 0.21 |
07:30 28.11.2025 |
6’538.12 CHF | ||
|
START TODAY JP3399310006 |
1346.00 | 1342.00 | 0.00 | 0.00 | 4.00 | 0.30 |
07:30 28.11.2025 |
6’125.70 CHF | ||
|
Yamaha Motor JP3942800008 |
1131.50 | 1119.50 | 0.00 | 0.00 | 12.00 | 1.07 |
07:30 28.11.2025 |
5’645.95 CHF | ||
|
Yaskawa Electric JP3932000007 |
4039.00 | 3966.00 | 0.00 | 0.00 | 73.00 | 1.84 |
07:30 28.11.2025 |
5’391.13 CHF | ||
|
TOKYU JP3574200006 |
1823.00 | 1821.50 | 0.00 | 0.00 | 1.50 | 0.08 |
07:30 28.11.2025 |
5’358.00 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1452.00 | 1455.50 | 0.00 | 0.00 | -3.50 | -0.24 |
07:30 28.11.2025 |
5’338.11 CHF | ||
|
Trend Micro JP3637300009 |
7796.00 | 7799.00 | 0.00 | 0.00 | -3.00 | -0.04 |
07:30 28.11.2025 |
5’291.17 CHF | ||
|
Yokohama Rubber JP3955800002 |
6193.00 | 6062.00 | 0.00 | 0.00 | 131.00 | 2.16 |
07:30 28.11.2025 |
5’026.21 CHF | ||
|
Tosoh JP3595200001 |
2354.50 | 2324.00 | 0.00 | 0.00 | 30.50 | 1.31 |
07:30 28.11.2025 |
3’826.77 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3450.00 | 3453.00 | 0.00 | 0.00 | -3.00 | -0.09 |
07:30 28.11.2025 |
3’664.79 CHF | ||
|
Yamato Holdings JP3940000007 |
2248.00 | 2269.00 | 0.00 | 0.00 | -21.00 | -0.93 |
07:30 28.11.2025 |
3’663.63 CHF | ||
|
Toto JP3596200000 |
4084.00 | 4147.00 | 0.00 | 0.00 | -63.00 | -1.52 |
07:30 28.11.2025 |
3’455.57 CHF | ||
|
Yamaha JP3942600002 |
1080.50 | 1084.00 | 0.00 | 0.00 | -3.50 | -0.32 |
07:30 28.11.2025 |
2’521.11 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4106.00 | 4121.00 | 0.00 | 0.00 | -15.00 | -0.36 |
07:30 28.11.2025 |
1’520.29 CHF | ||
|
UBE Industries JP3158800007 |
2507.50 | 2498.00 | 0.00 | 0.00 | 9.50 | 0.38 |
07:30 28.11.2025 |
1’253.54 CHF | ||
|
Tokai Carbon JP3560800009 |
1028.00 | 1018.00 | 0.00 | 0.00 | 10.00 | 0.98 |
07:30 28.11.2025 |
1’130.75 CHF |
