Nikkei 225 998407 / XC0009692440
35’839.99
Pkt
134.25
Pkt
0.38%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
2690.00 | 2657.50 | 0.00 | 0.00 | 32.50 | 1.22 |
08:30 25.04.2025 |
203’261.87 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
5565.00 | 5576.00 | 0.00 | 0.00 | -11.00 | -0.20 |
08:30 25.04.2025 |
60’759.09 CHF | ||
|
Tokyo Electron JP3571400005 |
21250.00 | 20385.00 | 0.00 | 0.00 | 865.00 | 4.24 |
08:30 25.04.2025 |
56’338.04 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2573.00 | 2525.50 | 0.00 | 0.00 | 47.50 | 1.88 |
08:30 25.04.2025 |
15’690.99 CHF | ||
|
Tokyo Gas JP3573000001 |
4780.00 | 4714.00 | 0.00 | 0.00 | 66.00 | 1.40 |
08:30 25.04.2025 |
10’532.28 CHF | ||
|
Toray Industries JP3621000003 |
934.90 | 936.80 | 0.00 | 0.00 | -1.90 | -0.20 |
08:30 25.04.2025 |
8’566.29 CHF | ||
|
West Japan Railway Company JP3659000008 |
3006.00 | 3003.00 | 0.00 | 0.00 | 3.00 | 0.10 |
08:30 25.04.2025 |
8’169.87 CHF | ||
|
START TODAY JP3399310006 |
1468.00 | 1436.50 | 0.00 | 0.00 | 31.50 | 2.19 |
08:30 25.04.2025 |
7’554.77 CHF | ||
|
Trend Micro JP3637300009 |
9800.00 | 9706.00 | 0.00 | 0.00 | 94.00 | 0.97 |
08:30 25.04.2025 |
7’433.03 CHF | ||
|
Toppan Printing JP3629000005 |
3980.00 | 3943.00 | 0.00 | 0.00 | 37.00 | 0.94 |
08:30 25.04.2025 |
6’715.19 CHF | ||
|
Yamaha Motor JP3942800008 |
1130.50 | 1101.50 | 0.00 | 0.00 | 29.00 | 2.63 |
08:30 25.04.2025 |
6’384.81 CHF | ||
|
TOKYU JP3574200006 |
1756.00 | 1749.00 | 0.00 | 0.00 | 7.00 | 0.40 |
08:30 25.04.2025 |
5’893.76 CHF | ||
|
Yaskawa Electric JP3932000007 |
3069.00 | 2927.50 | 0.00 | 0.00 | 141.50 | 4.83 |
08:30 25.04.2025 |
4’597.91 CHF | ||
|
Yokogawa Electric JP3955000009 |
3039.00 | 2954.50 | 0.00 | 0.00 | 84.50 | 2.86 |
08:30 25.04.2025 |
4’568.25 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
994.90 | 999.40 | 0.00 | 0.00 | -4.50 | -0.45 |
08:30 25.04.2025 |
4’105.02 CHF | ||
|
Tokyo Electric Power JP3585800000 |
436.20 | 430.00 | 0.00 | 0.00 | 6.20 | 1.44 |
08:30 25.04.2025 |
4’036.97 CHF | ||
|
Yamato Holdings JP3940000007 |
2009.00 | 1988.00 | 0.00 | 0.00 | 21.00 | 1.06 |
08:30 25.04.2025 |
3’915.30 CHF | ||
|
Tosoh JP3595200001 |
1992.50 | 1970.50 | 0.00 | 0.00 | 22.00 | 1.12 |
08:30 25.04.2025 |
3’666.11 CHF | ||
|
Toto JP3596200000 |
3438.00 | 3459.00 | 0.00 | 0.00 | -21.00 | -0.61 |
08:30 25.04.2025 |
3’369.43 CHF | ||
|
Tokyo Tatemono JP3582600007 |
2526.50 | 2534.00 | 0.00 | 0.00 | -7.50 | -0.30 |
08:30 25.04.2025 |
3’047.09 CHF | ||
|
Yokohama Rubber JP3955800002 |
3112.00 | 3060.00 | 0.00 | 0.00 | 52.00 | 1.70 |
08:30 25.04.2025 |
2’867.05 CHF | ||
|
Yamaha JP3942600002 |
1059.50 | 1031.00 | 0.00 | 0.00 | 28.50 | 2.76 |
08:30 25.04.2025 |
2’768.23 CHF | ||
|
UBE Industries JP3158800007 |
2081.00 | 2044.50 | 0.00 | 0.00 | 36.50 | 1.79 |
08:30 25.04.2025 |
1’167.29 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
2714.00 | 2628.50 | 0.00 | 0.00 | 85.50 | 3.25 |
08:30 25.04.2025 |
1’127.96 CHF | ||
|
Tokai Carbon JP3560800009 |
902.10 | 889.50 | 0.00 | 0.00 | 12.60 | 1.42 |
08:30 25.04.2025 |
1’113.64 CHF |
