Nikkei 225 998407 / XC0009692440
68’645.15
Pkt
-715.73
Pkt
-1.03 %
07:11:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
72920.00 | 75340.00 | 0.00 | 0.00 | -2’420.00 | -3.21 |
08:30 26.06.2026 |
164’722.25 CHF | ||
|
Toyota Motor JP3633400001 |
2768.00 | 2700.50 | 0.00 | 0.00 | 67.50 | 2.50 |
08:30 26.06.2026 |
164’076.09 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
6903.00 | 6850.00 | 0.00 | 0.00 | 53.00 | 0.77 |
08:30 26.06.2026 |
64’914.31 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
5958.00 | 6000.00 | 0.00 | 0.00 | -42.00 | -0.70 |
08:30 26.06.2026 |
31’489.16 CHF | ||
|
Tokyo Gas JP3573000001 |
6111.00 | 6068.00 | 0.00 | 0.00 | 43.00 | 0.71 |
08:30 26.06.2026 |
10’199.78 CHF | ||
|
Yaskawa Electric JP3932000007 |
6810.00 | 7223.00 | 0.00 | 0.00 | -413.00 | -5.72 |
08:30 26.06.2026 |
8’842.03 CHF | ||
|
Toray Industries JP3621000003 |
1138.50 | 1158.00 | 0.00 | 0.00 | -19.50 | -1.68 |
08:30 26.06.2026 |
8’298.95 CHF | ||
|
Toppan Printing JP3629000005 |
5180.00 | 5213.00 | 0.00 | 0.00 | -33.00 | -0.63 |
08:30 26.06.2026 |
7’310.97 CHF | ||
|
Yokogawa Electric JP3955000009 |
5587.00 | 5579.00 | 0.00 | 0.00 | 8.00 | 0.14 |
08:30 26.06.2026 |
7’121.53 CHF | ||
|
Toto JP3596200000 |
8533.00 | 8868.00 | 0.00 | 0.00 | -335.00 | -3.78 |
08:30 26.06.2026 |
7’023.19 CHF | ||
|
Yamaha Motor JP3942800008 |
1260.00 | 1242.50 | 0.00 | 0.00 | 17.50 | 1.41 |
08:30 26.06.2026 |
6’120.71 CHF | ||
|
West Japan Railway Company JP3659000008 |
2676.50 | 2637.50 | 0.00 | 0.00 | 39.00 | 1.48 |
08:30 26.06.2026 |
6’097.43 CHF | ||
|
Yokohama Rubber JP3955800002 |
7441.00 | 7577.00 | 0.00 | 0.00 | -136.00 | -1.79 |
08:30 26.06.2026 |
5’874.32 CHF | ||
|
START TODAY JP3399310006 |
1123.50 | 1122.00 | 0.00 | 0.00 | 1.50 | 0.13 |
08:30 26.06.2026 |
4’973.63 CHF | ||
|
TOKYU JP3574200006 |
1673.00 | 1650.50 | 0.00 | 0.00 | 22.50 | 1.36 |
08:30 26.06.2026 |
4’773.32 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1270.50 | 1269.50 | 0.00 | 0.00 | 1.00 | 0.08 |
08:30 26.06.2026 |
4’533.05 CHF | ||
|
Tosoh JP3595200001 |
2930.50 | 2952.50 | 0.00 | 0.00 | -22.00 | -0.75 |
08:30 26.06.2026 |
4’516.76 CHF | ||
|
Tokyo Electric Power JP3585800000 |
456.60 | 481.20 | 0.00 | 0.00 | -24.60 | -5.11 |
08:30 26.06.2026 |
3’663.35 CHF | ||
|
Trend Micro JP3637300009 |
5590.00 | 5698.00 | 0.00 | 0.00 | -108.00 | -1.90 |
08:30 26.06.2026 |
3’631.34 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3318.00 | 3291.00 | 0.00 | 0.00 | 27.00 | 0.82 |
08:30 26.06.2026 |
3’448.52 CHF | ||
|
Yamato Holdings JP3940000007 |
1819.50 | 1812.00 | 0.00 | 0.00 | 7.50 | 0.41 |
08:30 26.06.2026 |
2’884.42 CHF | ||
|
Yamaha JP3942600002 |
1144.00 | 1147.50 | 0.00 | 0.00 | -3.50 | -0.31 |
08:30 26.06.2026 |
2’519.22 CHF | ||
|
Tokai Carbon JP3560800009 |
1729.00 | 1719.00 | 0.00 | 0.00 | 10.00 | 0.58 |
08:30 26.06.2026 |
1’849.94 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
5036.00 | 5150.00 | 0.00 | 0.00 | -114.00 | -2.21 |
08:30 26.06.2026 |
1’813.75 CHF | ||
|
UBE Industries JP3158800007 |
3142.00 | 3181.00 | 0.00 | 0.00 | -39.00 | -1.23 |
08:30 26.06.2026 |
1’527.97 CHF |
