Nikkei 225 998407 / XC0009692440
66’215.34
Pkt
-96.59
Pkt
-0.15 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
3243.00 | 3156.00 | 0.00 | 0.00 | 87.00 | 2.76 |
08:30 01.09.2026 |
187’149.94 CHF | ||
|
Tokyo Electron JP3571400005 |
54980.00 | 56440.00 | 0.00 | 0.00 | -1’460.00 | -2.59 |
08:30 01.09.2026 |
129’664.03 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
7806.00 | 7707.00 | 0.00 | 0.00 | 99.00 | 1.28 |
08:30 01.09.2026 |
74’134.57 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7707.00 | 7478.00 | 0.00 | 0.00 | 229.00 | 3.06 |
08:30 01.09.2026 |
36’134.92 CHF | ||
|
Tokyo Gas JP3573000001 |
6369.00 | 6186.00 | 0.00 | 0.00 | 183.00 | 2.96 |
08:30 01.09.2026 |
10’284.98 CHF | ||
|
Toray Industries JP3621000003 |
1316.50 | 1287.50 | 0.00 | 0.00 | 29.00 | 2.25 |
08:30 01.09.2026 |
9’519.53 CHF | ||
|
Yamaha Motor JP3942800008 |
1951.00 | 1910.00 | 0.00 | 0.00 | 41.00 | 2.15 |
08:30 01.09.2026 |
9’474.18 CHF | ||
|
Toppan Printing JP3629000005 |
4942.00 | 5093.00 | 0.00 | 0.00 | -151.00 | -2.96 |
08:30 01.09.2026 |
7’142.76 CHF | ||
|
West Japan Railway Company JP3659000008 |
3031.00 | 3015.00 | 0.00 | 0.00 | 16.00 | 0.53 |
08:30 01.09.2026 |
6’885.21 CHF | ||
|
Yokogawa Electric JP3955000009 |
5100.00 | 5112.00 | 0.00 | 0.00 | -12.00 | -0.23 |
08:30 01.09.2026 |
6’506.79 CHF | ||
|
Yaskawa Electric JP3932000007 |
4700.00 | 4780.00 | 0.00 | 0.00 | -80.00 | -1.67 |
08:30 01.09.2026 |
6’328.83 CHF | ||
|
Yokohama Rubber JP3955800002 |
7436.00 | 7429.00 | 0.00 | 0.00 | 7.00 | 0.09 |
08:30 01.09.2026 |
5’841.39 CHF | ||
|
Toto JP3596200000 |
6240.00 | 6405.00 | 0.00 | 0.00 | -165.00 | -2.58 |
08:30 01.09.2026 |
5’291.17 CHF | ||
|
START TODAY JP3399310006 |
1171.50 | 1149.50 | 0.00 | 0.00 | 22.00 | 1.91 |
08:30 01.09.2026 |
5’134.32 CHF | ||
|
Tokyu Fudosan Holdings JP3569200003 |
1355.50 | 1329.00 | 0.00 | 0.00 | 26.50 | 1.99 |
08:30 01.09.2026 |
4’813.02 CHF | ||
|
TOKYU JP3574200006 |
1662.50 | 1660.50 | 0.00 | 0.00 | 2.00 | 0.12 |
08:30 01.09.2026 |
4’712.19 CHF | ||
|
Tokyo Electric Power JP3585800000 |
572.30 | 538.10 | 0.00 | 0.00 | 34.20 | 6.36 |
08:30 01.09.2026 |
4’292.80 CHF | ||
|
Tosoh JP3595200001 |
2726.00 | 2667.50 | 0.00 | 0.00 | 58.50 | 2.19 |
08:30 01.09.2026 |
4’149.93 CHF | ||
|
Trend Micro JP3637300009 |
6045.00 | 5997.00 | 0.00 | 0.00 | 48.00 | 0.80 |
08:30 01.09.2026 |
3’982.71 CHF | ||
|
Tokyo Tatemono JP3582600007 |
3472.00 | 3445.00 | 0.00 | 0.00 | 27.00 | 0.78 |
08:30 01.09.2026 |
3’620.35 CHF | ||
|
Yamato Holdings JP3940000007 |
1967.50 | 1951.00 | 0.00 | 0.00 | 16.50 | 0.85 |
08:30 01.09.2026 |
3’131.21 CHF | ||
|
Yamaha JP3942600002 |
1353.00 | 1340.00 | 0.00 | 0.00 | 13.00 | 0.97 |
08:30 01.09.2026 |
2’971.85 CHF | ||
|
UBE Industries JP3158800007 |
3620.00 | 3570.00 | 0.00 | 0.00 | 50.00 | 1.40 |
08:30 01.09.2026 |
1’758.97 CHF | ||
|
Tokai Carbon JP3560800009 |
1907.00 | 1811.00 | 0.00 | 0.00 | 96.00 | 5.30 |
08:30 01.09.2026 |
1’650.29 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
4132.00 | 4032.00 | 0.00 | 0.00 | 100.00 | 2.48 |
08:30 01.09.2026 |
1’463.00 CHF |
