OMX Copenhagen PI 1255369 / DK0060488385
1’247.35
Pkt
-11.79
Pkt
-0.94
%
17:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
206.00 | 211.40 | 206.00 | 206.00 | -5.40 | -2.55 |
08:09 19.05.2026 |
46’452.47 CHF | ||
|
Danske Bank DK0010274414 |
42.98 | 42.98 | 42.98 | 42.98 | 0.00 | 0.00 |
08:09 19.05.2026 |
31’340.11 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1969.00 | 1958.00 | 1969.00 | 1969.00 | 11.00 | 0.56 |
08:08 19.05.2026 |
26’171.93 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1932.00 | 1922.00 | 1932.00 | 1932.00 | 10.00 | 0.52 |
08:09 19.05.2026 |
25’682.15 CHF | ||
|
Carlsberg DK0010181676 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:01 19.05.2026 |
16’170.88 CHF | ||
|
Carlsberg DK0010181759 |
110.80 | 110.75 | 110.80 | 110.80 | 0.05 | 0.05 |
08:08 19.05.2026 |
13’431.54 CHF | ||
|
Genmab A-S DK0010272202 |
221.10 | 221.70 | 221.10 | 221.10 | -0.60 | -0.27 |
08:01 19.05.2026 |
12’257.09 CHF | ||
|
Coloplast A-S DK0060448595 |
54.02 | 53.46 | 54.02 | 54.02 | 0.56 | 1.05 |
08:08 19.05.2026 |
11’009.89 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.50 | 118.60 | 118.50 | 118.50 | -0.10 | -0.08 |
08:01 19.05.2026 |
6’287.17 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
782.00 | 782.00 | 782.00 | 782.00 | 0.00 | 0.00 |
08:01 19.05.2026 |
5’684.32 CHF | ||
|
FFLSmidth DK0010234467 |
65.65 | 60.80 | 65.65 | 65.65 | 4.85 | 7.98 |
08:08 19.05.2026 |
3’031.53 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.95 | 1.88 | 1.95 | 1.95 | 0.07 | 3.89 |
08:07 19.05.2026 |
2’567.55 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.30 | 25.72 | 26.30 | 26.30 | 0.58 | 2.26 |
08:00 19.05.2026 |
1’777.24 CHF | ||
|
GN Store Nord DK0010272632 |
12.54 | 12.55 | 12.54 | 12.54 | -0.02 | -0.12 |
08:01 19.05.2026 |
1’683.55 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.30 | 41.86 | 43.30 | 43.30 | 1.44 | 3.44 |
08:09 19.05.2026 |
1’106.57 CHF | ||
|
ChemoMetec A-S DK0060055861 |
42.58 | 41.10 | 42.58 | 42.58 | 1.48 | 3.60 |
08:07 19.05.2026 |
667.27 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
162.00 | 161.00 | 160.50 | 164.00 | 1.00 | 0.62 |
09:16 19.05.2026 |
511.82 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.28 | 2.26 | 2.25 | 2.33 | 0.02 | 0.88 |
09:16 19.05.2026 |
467.66 CHF | ||
|
Hoejgaard b DK0010255975 |
42.25 | 42.25 | 42.25 | 42.25 | 0.00 | 0.00 |
08:01 19.05.2026 |
324.39 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
292.46 CHF | ||
|
BankNordik P-F FO0000000088 |
32.45 | 32.50 | 32.45 | 32.45 | -0.05 | -0.15 |
08:08 19.05.2026 |
286.40 CHF | ||
|
Groenlandsbanken DK0010230630 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
08:01 19.05.2026 |
210.53 CHF | ||
|
H+H International A-S DK0015202451 |
13.38 | 13.32 | 13.38 | 13.38 | 0.06 | 0.45 |
08:09 19.05.2026 |
203.09 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
193.43 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
166.69 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.78 |
08:07 19.05.2026 |
155.59 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.25 | 1.12 | 1.25 | 1.25 | 0.13 | 11.81 |
08:02 19.05.2026 |
154.47 CHF | ||
|
CBRAIN A-S DK0060030286 |
7.86 | 7.55 | 7.86 | 7.86 | 0.31 | 4.11 |
08:08 19.05.2026 |
140.93 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
128.70 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.69 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.75 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.39 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 0.97 |
08:07 19.05.2026 |
83.58 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
78.91 CHF | ||
|
Bioporto A-S DK0011048619 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.37 |
08:09 19.05.2026 |
73.30 CHF | ||
|
Gabriel DK0060124691 |
37.80 | 35.60 | 37.80 | 37.80 | 2.20 | 6.18 |
08:30 19.05.2026 |
63.34 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.66 | 14.58 | 14.30 | 14.66 | 0.08 | 0.55 |
09:15 19.05.2026 |
57.97 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.17 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.44 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:07 19.05.2026 |
36.28 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.85 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.98 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.45 | 0.43 | 0.45 | 0.45 | 0.02 | 5.61 |
08:07 19.05.2026 |
19.13 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.49 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.11 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.73 | 0.75 | 0.73 | 0.73 | -0.02 | -2.67 |
08:08 19.05.2026 |
2.71 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
