OMX Copenhagen PI 1255369 / DK0060488385
1’292.73
Pkt
2.23
Pkt
0.17
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
222.40 | 225.60 | 222.40 | 222.40 | -3.20 | -1.42 |
08:08 20.02.2026 |
48’258.50 CHF | ||
|
Danske Bank DK0010274414 |
46.07 | 45.80 | 44.64 | 46.07 | 0.27 | 0.59 |
13:30 20.02.2026 |
33’435.09 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2110.00 | 2107.00 | 2110.00 | 2110.00 | 3.00 | 0.14 |
08:02 20.02.2026 |
28’295.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2094.00 | 2070.00 | 2094.00 | 2094.00 | 24.00 | 1.16 |
08:08 20.02.2026 |
28’152.25 CHF | ||
|
Carlsberg DK0010181676 |
136.00 | 137.50 | 136.00 | 137.50 | -1.50 | -1.09 |
21:37 20.02.2026 |
16’783.40 CHF | ||
|
Carlsberg DK0010181759 |
133.25 | 132.90 | 133.25 | 133.25 | 0.35 | 0.26 |
08:02 20.02.2026 |
16’063.65 CHF | ||
|
Genmab A-S DK0010272202 |
246.70 | 242.40 | 240.00 | 246.70 | 4.30 | 1.77 |
21:37 20.02.2026 |
13’478.39 CHF | ||
|
Coloplast A-S DK0060448595 |
65.08 | 64.80 | 64.26 | 65.08 | 0.28 | 0.43 |
17:04 20.02.2026 |
13’199.77 CHF | ||
|
Jyske Bank A-S DK0010307958 |
127.70 | 126.00 | 126.20 | 127.70 | 1.70 | 1.35 |
21:37 20.02.2026 |
6’748.70 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
862.00 | 862.00 | 862.00 | 862.00 | 0.00 | 0.00 |
21:37 20.02.2026 |
6’247.66 CHF | ||
|
FFLSmidth DK0010234467 |
72.65 | 75.50 | 72.65 | 72.65 | -2.85 | -3.77 |
08:02 20.02.2026 |
3’628.24 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.12 | 2.13 | 2.12 | 2.12 | -0.01 | -0.47 |
08:04 20.02.2026 |
2’673.77 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.10 | 25.99 | 26.04 | 26.28 | 0.11 | 0.42 |
21:37 20.02.2026 |
1’882.64 CHF | ||
|
GN Store Nord DK0010272632 |
12.96 | 12.61 | 12.63 | 12.96 | 0.35 | 2.74 |
21:37 20.02.2026 |
1’695.05 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.44 | 37.46 | 37.44 | 37.44 | -0.02 | -0.05 |
08:08 20.02.2026 |
987.46 CHF | ||
|
ChemoMetec A-S DK0060055861 |
52.85 | 54.30 | 52.85 | 52.85 | -1.45 | -2.67 |
08:04 20.02.2026 |
843.55 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
557.21 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
512.01 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
479.00 CHF | ||
|
BankNordik P-F FO0000000088 |
44.10 | 41.80 | 42.20 | 44.10 | 2.30 | 5.50 |
12:51 20.02.2026 |
370.56 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
341.02 CHF | ||
|
Groenlandsbanken DK0010230630 |
146.00 | 145.00 | 145.00 | 146.00 | 1.00 | 0.69 |
21:37 20.02.2026 |
241.75 CHF | ||
|
CBRAIN A-S DK0060030286 |
10.62 | 9.53 | 10.62 | 10.62 | 1.09 | 11.44 |
08:02 20.02.2026 |
192.70 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
183.07 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.32 | 1.43 | 1.32 | 1.32 | -0.10 | -7.15 |
08:02 20.02.2026 |
178.62 CHF | ||
|
H+H International A-S DK0015202451 |
11.48 | 11.72 | 11.48 | 11.48 | -0.24 | -2.05 |
08:08 20.02.2026 |
174.75 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
172.51 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.80 |
08:04 20.02.2026 |
155.63 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
127.71 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.02 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.63 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.15 | 0.14 | 0.14 | 0.00 | -1.03 |
08:04 20.02.2026 |
78.46 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
76.31 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
61.02 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.06 | 15.34 | 15.06 | 15.58 | -0.28 | -1.83 |
20:00 20.02.2026 |
60.63 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.35 |
08:08 20.02.2026 |
57.91 CHF | ||
|
Gabriel DK0060124691 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:59 20.02.2026 |
48.00 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.08 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.56 |
08:04 20.02.2026 |
40.25 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.03 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.92 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.43 | 0.44 | 0.44 | 0.00 | 0.92 |
08:04 20.02.2026 |
20.39 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.90 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.43 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:02 20.02.2026 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
