OMX Copenhagen PI 1255369 / DK0060488385
1’358.01
Pkt
30.93
Pkt
2.33
%
17:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
196.20 | 188.20 | 0.00 | 0.00 | 8.00 | 4.25 |
11:10 02.05.2025 |
43’810.57 CHF | ||
|
Danske Bank DK0010274414 |
32.38 | 30.78 | 0.00 | 0.00 | 1.60 | 5.20 |
17:06 02.05.2025 |
24’630.11 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1592.00 | 1572.00 | 0.00 | 1592.00 | 20.00 | 1.27 |
10:46 05.05.2025 |
23’322.49 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1580.00 | 1572.00 | 0.00 | 1580.00 | 8.00 | 0.51 |
09:35 05.05.2025 |
23’174.69 CHF | ||
|
Coloplast A-S DK0060448595 |
93.06 | 94.18 | 93.06 | 0.00 | -1.12 | -1.19 |
09:05 05.05.2025 |
19’717.17 CHF | ||
|
Carlsberg DK0010181676 |
131.00 | 117.00 | 0.00 | 0.00 | 14.00 | 11.97 |
21:32 02.05.2025 |
16’436.84 CHF | ||
|
Carlsberg DK0010181759 |
120.05 | 120.15 | 0.00 | 0.00 | -0.10 | -0.08 |
08:06 02.05.2025 |
15’273.67 CHF | ||
|
Genmab A-S DK0010272202 |
189.00 | 185.35 | 0.00 | 0.00 | 3.65 | 1.97 |
21:32 02.05.2025 |
10’962.43 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
868.00 | 554.00 | 0.00 | 0.00 | 314.00 | 56.68 |
21:32 02.05.2025 |
6’458.61 CHF | ||
|
Jyske Bank A-S DK0010307958 |
73.85 | 76.65 | 0.00 | 0.00 | -2.80 | -3.65 |
21:32 02.05.2025 |
4’274.23 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.03 | 1.98 | 0.00 | 2.03 | 0.05 | 2.37 |
09:40 05.05.2025 |
2’911.61 CHF | ||
|
FFLSmidth DK0010234467 |
41.70 | 35.68 | 0.00 | 0.00 | 6.02 | 16.87 |
08:06 02.05.2025 |
2’284.52 CHF | ||
|
GN Store Nord DK0010272632 |
11.96 | 13.59 | 0.00 | 0.00 | -1.63 | -12.00 |
21:32 02.05.2025 |
1’653.91 CHF | ||
|
Bavarian Nordic DK0015998017 |
21.47 | 21.46 | 0.00 | 21.47 | 0.01 | 0.05 |
09:45 05.05.2025 |
1’572.20 CHF | ||
|
ChemoMetec A-S DK0060055861 |
64.95 | 62.80 | 0.00 | 64.95 | 2.15 | 3.42 |
09:40 05.05.2025 |
1’062.76 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.36 | 22.80 | 0.00 | 0.00 | 2.56 | 11.23 |
08:15 02.05.2025 |
685.64 CHF | ||
|
CBRAIN A-S DK0060030286 |
22.70 | 22.35 | 0.00 | 0.00 | 0.35 | 1.57 |
08:06 02.05.2025 |
445.19 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
389.07 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
327.88 CHF | ||
|
H+H International A-S DK0015202451 |
15.78 | 16.66 | 0.00 | 0.00 | -0.88 | -5.28 |
08:15 02.05.2025 |
264.81 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
251.25 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.69 | 1.68 | 0.00 | 0.00 | 0.02 | 0.95 |
08:06 02.05.2025 |
242.80 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
211.98 CHF | ||
|
BankNordik P-F FO0000000088 |
22.80 | 23.20 | 0.00 | 0.00 | -0.40 | -1.72 |
08:06 02.05.2025 |
209.59 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
202.18 CHF | ||
|
Columbus A-S DK0010268366 |
1.54 | 1.51 | 0.00 | 1.54 | 0.04 | 2.33 |
09:40 05.05.2025 |
189.75 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
175.46 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
138.44 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
123.49 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
108.99 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.18 | 0.00 | 0.00 | 0.01 | 7.39 |
08:15 02.05.2025 |
90.12 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.26 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.22 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
68.06 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.00 | 0.04 | 0.00 | 4.21 |
09:40 05.05.2025 |
54.23 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.09 | 0.00 | 0.10 | 0.00 | 3.26 |
09:40 05.05.2025 |
44.50 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.83 CHF | ||
|
Gabriel DK0060124691 |
23.00 | 20.20 | 23.00 | 23.00 | 2.80 | 13.86 |
08:25 05.05.2025 |
41.26 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.47 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.17 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.45 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.41 | 0.00 | 0.39 | -0.02 | -4.37 |
09:40 05.05.2025 |
17.98 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.16 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.53 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.60 | 0.00 | 0.00 | -0.31 | -51.33 |
08:06 02.05.2025 |
1.09 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
