OMX Copenhagen PI 1255369 / DK0060488385
1’493.52
Pkt
-8.58
Pkt
-0.57
%
17:00:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
193.15 | 193.00 | 193.15 | 195.60 | 0.15 | 0.08 |
12:06 14.02.2025 |
42’861.43 CHF | ||
|
Danske Bank DK0010274414 |
31.09 | 31.28 | 30.65 | 31.16 | -0.19 | -0.61 |
11:29 14.02.2025 |
24’283.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1572.50 | 1623.00 | 1572.50 | 1572.50 | -50.50 | -3.11 |
08:12 14.02.2025 |
24’046.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1523.00 | 1575.00 | 1523.00 | 1523.00 | -52.00 | -3.30 |
08:32 14.02.2025 |
23’569.60 CHF | ||
|
Coloplast A-S DK0060448595 |
106.70 | 106.25 | 106.70 | 106.70 | 0.45 | 0.42 |
08:12 14.02.2025 |
22’712.48 CHF | ||
|
Carlsberg DK0010181676 |
126.00 | 122.00 | 124.00 | 126.00 | 4.00 | 3.28 |
21:47 14.02.2025 |
15’941.00 CHF | ||
|
Carlsberg DK0010181759 |
114.55 | 113.30 | 113.80 | 114.70 | 1.25 | 1.10 |
13:00 14.02.2025 |
14’346.94 CHF | ||
|
Genmab A-S DK0010272202 |
196.70 | 197.90 | 196.70 | 201.80 | -1.20 | -0.61 |
21:47 14.02.2025 |
12’090.14 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
844.00 | 852.00 | 844.00 | 852.00 | -8.00 | -0.94 |
21:47 14.02.2025 |
6’334.59 CHF | ||
|
Jyske Bank A-S DK0010307958 |
71.05 | 70.50 | 70.75 | 71.05 | 0.55 | 0.78 |
21:47 14.02.2025 |
4’357.13 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.02 | 2.03 | 2.02 | 2.02 | 0.00 | -0.20 |
08:18 14.02.2025 |
2’886.09 CHF | ||
|
FFLSmidth DK0010234467 |
50.70 | 50.35 | 50.70 | 50.70 | 0.35 | 0.70 |
08:12 14.02.2025 |
2’709.43 CHF | ||
|
GN Store Nord DK0010272632 |
18.91 | 18.68 | 18.91 | 18.93 | 0.24 | 1.26 |
21:47 14.02.2025 |
2’635.25 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.59 | 22.80 | 22.59 | 23.26 | -0.21 | -0.92 |
21:47 14.02.2025 |
1’702.50 CHF | ||
|
ChemoMetec A-S DK0060055861 |
76.70 | 75.85 | 76.70 | 76.70 | 0.85 | 1.12 |
08:18 14.02.2025 |
1’259.34 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.60 | 25.50 | 25.58 | 25.72 | 0.10 | 0.39 |
16:28 14.02.2025 |
721.05 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.65 | 25.10 | 25.65 | 25.65 | 0.55 | 2.19 |
08:12 14.02.2025 |
479.64 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
375.33 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
322.20 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
289.18 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.79 | 1.81 | 1.79 | 1.79 | -0.02 | -1.10 |
08:12 14.02.2025 |
248.63 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
18:47 26.04.2024 |
220.56 CHF | ||
|
BankNordik P-F FO0000000088 |
23.50 | 23.00 | 23.50 | 23.50 | 0.50 | 2.17 |
08:03 14.02.2025 |
210.15 CHF | ||
|
Columbus A-S DK0010268366 |
1.66 | 1.66 | 1.66 | 1.66 | -0.01 | -0.30 |
08:18 14.02.2025 |
205.26 CHF | ||
|
H+H International A-S DK0015202451 |
11.50 | 11.64 | 11.50 | 11.50 | -0.14 | -1.20 |
08:32 14.02.2025 |
183.75 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 884.00 | 0.00 | 0.00 | 576.00 | 65.16 |
15:15 01.10.2019 |
181.95 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
177.62 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
136.19 CHF | ||
|
Flugger A-S DK0010218189 |
615.00 | 655.00 | 0.00 | 0.00 | -40.00 | -6.11 |
16:46 28.12.2020 |
132.86 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
116.39 CHF | ||
|
Lollands Bank DK0060000107 |
560.00 | 605.00 | 0.00 | 0.00 | -45.00 | -7.44 |
17:47 21.03.2024 |
87.45 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.17 |
08:32 14.02.2025 |
81.86 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
14:03 25.10.2024 |
80.67 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
71.48 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -11.76 |
08:18 14.02.2025 |
50.51 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
430.00 | 416.00 | 0.00 | 0.00 | 14.00 | 3.37 |
16:54 18.11.2020 |
42.58 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -5.63 |
08:18 14.02.2025 |
39.61 CHF | ||
|
Gabriel DK0060124691 |
20.00 | 20.80 | 20.00 | 20.20 | -0.80 | -3.85 |
09:13 14.02.2025 |
38.26 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
32.83 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
28.78 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.70 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 1.49 |
08:18 14.02.2025 |
19.61 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.76 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
69.00 | 71.00 | 0.00 | 0.00 | -2.00 | -2.82 |
18:48 17.07.2023 |
15.55 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.75 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -2.38 |
08:12 14.02.2025 |
1.19 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
351.00 | 357.00 | 0.00 | 0.00 | -6.00 | -1.68 |
17:53 20.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
