OMX Copenhagen PI 1255369 / DK0060488385
1’406.64
Pkt
8.05
Pkt
0.58
%
17:02:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
211.30 | 204.30 | 211.30 | 211.30 | 7.00 | 3.43 |
08:01 28.07.2025 |
45’764.62 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1870.50 | 1809.00 | 1870.50 | 1870.50 | 61.50 | 3.40 |
08:12 28.07.2025 |
26’789.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1807.00 | 1781.00 | 1807.00 | 1850.00 | 26.00 | 1.46 |
11:54 28.07.2025 |
26’527.24 CHF | ||
|
Danske Bank DK0010274414 |
35.48 | 34.66 | 35.48 | 35.48 | 0.82 | 2.37 |
08:00 28.07.2025 |
25’908.07 CHF | ||
|
Coloplast A-S DK0060448595 |
84.36 | 83.10 | 83.74 | 84.36 | 1.26 | 1.52 |
10:49 28.07.2025 |
17’417.82 CHF | ||
|
Carlsberg DK0010181676 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
08:02 28.07.2025 |
15’426.42 CHF | ||
|
Carlsberg DK0010181759 |
119.45 | 120.10 | 119.45 | 119.45 | -0.65 | -0.54 |
08:12 28.07.2025 |
14’350.16 CHF | ||
|
Genmab A-S DK0010272202 |
200.60 | 198.50 | 200.60 | 200.60 | 2.10 | 1.06 |
08:02 28.07.2025 |
11’457.58 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
882.00 | 882.00 | 882.00 | 882.00 | 0.00 | 0.00 |
08:02 28.07.2025 |
6’532.38 CHF | ||
|
Jyske Bank A-S DK0010307958 |
87.25 | 86.35 | 87.25 | 87.25 | 0.90 | 1.04 |
08:02 28.07.2025 |
4’756.71 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.32 | 2.12 | 0.00 | 0.00 | 0.21 | 9.83 |
08:21 25.07.2025 |
3’232.37 CHF | ||
|
FFLSmidth DK0010234467 |
54.40 | 53.80 | 54.40 | 54.40 | 0.60 | 1.12 |
08:12 28.07.2025 |
2’873.79 CHF | ||
|
Bavarian Nordic DK0015998017 |
32.15 | 30.54 | 30.90 | 32.19 | 1.61 | 5.27 |
12:36 28.07.2025 |
2’266.04 CHF | ||
|
GN Store Nord DK0010272632 |
13.73 | 13.60 | 13.73 | 13.73 | 0.14 | 0.99 |
08:02 28.07.2025 |
1’871.71 CHF | ||
|
ChemoMetec A-S DK0060055861 |
68.50 | 71.20 | 0.00 | 0.00 | -2.70 | -3.79 |
08:21 25.07.2025 |
1’120.09 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.00 | 31.48 | 31.14 | 32.04 | 0.52 | 1.65 |
09:04 28.07.2025 |
833.75 CHF | ||
|
CBRAIN A-S DK0060030286 |
29.10 | 28.90 | 29.10 | 29.10 | 0.20 | 0.69 |
08:12 28.07.2025 |
528.10 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
418.46 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
415.37 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
363.76 CHF | ||
|
H+H International A-S DK0015202451 |
17.28 | 17.32 | 17.28 | 17.28 | -0.04 | -0.23 |
08:14 28.07.2025 |
268.71 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.76 | 1.76 | 1.76 | 1.76 | -0.01 | -0.45 |
08:12 28.07.2025 |
238.16 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
234.23 CHF | ||
|
BankNordik P-F FO0000000088 |
25.10 | 25.20 | 25.10 | 25.10 | -0.10 | -0.40 |
08:12 28.07.2025 |
227.34 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
214.16 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
181.09 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.77 | 0.00 | 0.00 | -0.49 | -27.68 |
08:21 25.07.2025 |
160.60 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
154.51 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
122.31 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
116.22 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.63 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
83.11 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.15 |
08:14 28.07.2025 |
78.76 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.68 | 18.98 | 18.68 | 18.68 | -0.30 | -1.58 |
08:20 28.07.2025 |
73.57 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.06 | 0.00 | 0.00 | -0.03 | -42.07 |
08:21 25.07.2025 |
50.47 CHF | ||
|
Gabriel DK0060124691 |
25.20 | 24.80 | 25.20 | 25.20 | 0.40 | 1.61 |
08:22 28.07.2025 |
44.88 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -3.30 |
08:21 25.07.2025 |
43.55 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.58 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.12 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.37 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.11 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.50 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.91 |
08:21 25.07.2025 |
18.48 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.80 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.34 | 0.35 | 0.34 | 0.34 | -0.02 | -4.25 |
08:12 28.07.2025 |
1.35 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
