OMX Copenhagen PI 1255369 / DK0060488385
1’329.80
Pkt
-2.42
Pkt
-0.18
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
221.00 | 217.90 | 221.00 | 221.00 | 3.10 | 1.42 |
08:06 10.07.2026 |
48’926.13 CHF | ||
|
Danske Bank DK0010274414 |
48.99 | 48.84 | 48.99 | 49.08 | 0.15 | 0.31 |
14:39 10.07.2026 |
36’062.42 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2132.00 | 2227.00 | 2127.00 | 2132.00 | -95.00 | -4.27 |
12:29 10.07.2026 |
27’900.34 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2066.00 | 2154.00 | 2066.00 | 2066.00 | -88.00 | -4.09 |
08:06 10.07.2026 |
27’235.83 CHF | ||
|
Carlsberg DK0010181676 |
148.50 | 147.50 | 146.50 | 148.50 | 1.00 | 0.68 |
21:40 10.07.2026 |
18’375.86 CHF | ||
|
Carlsberg DK0010181759 |
122.75 | 125.25 | 122.75 | 122.75 | -2.50 | -2.00 |
08:02 10.07.2026 |
15’037.17 CHF | ||
|
Genmab A-S DK0010272202 |
251.50 | 257.00 | 251.50 | 258.90 | -5.50 | -2.14 |
21:40 10.07.2026 |
13’737.85 CHF | ||
|
Coloplast A-S DK0060448595 |
53.24 | 53.74 | 53.24 | 53.36 | -0.50 | -0.93 |
16:59 10.07.2026 |
11’168.36 CHF | ||
|
Jyske Bank A-S DK0010307958 |
131.10 | 130.00 | 130.10 | 131.10 | 1.10 | 0.85 |
21:40 10.07.2026 |
6’566.32 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
752.00 | 748.00 | 740.00 | 752.00 | 4.00 | 0.53 |
21:40 10.07.2026 |
5’528.32 CHF | ||
|
FFLSmidth DK0010234467 |
61.85 | 61.75 | 61.85 | 61.85 | 0.10 | 0.16 |
08:02 10.07.2026 |
3’146.55 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.12 | 2.12 | 2.12 | 2.12 | 0.01 | 0.28 |
08:04 10.07.2026 |
2’765.67 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.46 | 24.98 | 24.46 | 24.46 | -0.52 | -2.08 |
08:01 10.07.2026 |
1’749.42 CHF | ||
|
GN Store Nord DK0010272632 |
12.03 | 11.71 | 11.69 | 12.03 | 0.33 | 2.78 |
21:40 10.07.2026 |
1’636.12 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.08 | 43.38 | 41.08 | 41.08 | -2.30 | -5.30 |
08:06 10.07.2026 |
1’090.49 CHF | ||
|
ChemoMetec A-S DK0060055861 |
54.15 | 53.15 | 54.15 | 54.15 | 1.00 | 1.88 |
08:04 10.07.2026 |
881.33 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
568.25 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
459.98 CHF | ||
|
Djursland Bank DK0060136273 |
126.00 | 126.00 | 126.00 | 135.50 | 0.00 | 0.00 |
12:57 11.07.2026 |
334.37 CHF | ||
|
BankNordik P-F FO0000000088 |
35.75 | 34.90 | 35.75 | 35.75 | 0.85 | 2.44 |
08:02 10.07.2026 |
314.13 CHF | ||
|
Hoejgaard b DK0010255975 |
34.15 | 34.20 | 34.15 | 34.15 | -0.05 | -0.15 |
08:01 10.07.2026 |
254.32 CHF | ||
|
Groenlandsbanken DK0010230630 |
139.00 | 135.00 | 137.50 | 139.00 | 4.00 | 2.96 |
21:40 10.07.2026 |
235.79 CHF | ||
|
H+H International A-S DK0015202451 |
12.84 | 12.92 | 12.84 | 12.84 | -0.08 | -0.62 |
08:06 10.07.2026 |
199.48 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
182.92 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
175.21 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:04 10.07.2026 |
156.85 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.17 | 1.19 | 1.17 | 1.17 | -0.03 | -2.35 |
08:02 10.07.2026 |
156.50 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
147.80 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.26 | 6.27 | 6.26 | 6.26 | -0.01 | -0.16 |
08:02 10.07.2026 |
116.98 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
116.12 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
102.79 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.16 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
85.27 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.68 |
08:04 10.07.2026 |
79.41 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.39 |
08:06 10.07.2026 |
65.16 CHF | ||
|
Gabriel DK0060124691 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
08:15 10.07.2026 |
63.04 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.44 | 14.46 | 14.44 | 14.64 | -0.02 | -0.14 |
20:00 10.07.2026 |
57.72 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
51.18 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:04 10.07.2026 |
41.16 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.79 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.81 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.99 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.91 |
08:04 10.07.2026 |
19.21 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.01 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.79 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.65 | 0.67 | 0.65 | 0.65 | -0.02 | -2.69 |
08:02 10.07.2026 |
2.31 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
