OMX Copenhagen PI 1255369 / DK0060488385
1’305.52
Pkt
-16.04
Pkt
-1.21
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
37.01 | 38.02 | 36.82 | 37.68 | -1.01 | -2.66 |
17:52 11.09.2026 |
154’742.85 CHF | ||
|
Novozymes A-S DK0060336014 |
56.86 | 56.40 | 56.66 | 56.86 | 0.46 | 0.82 |
21:41 11.09.2026 |
25’225.88 CHF | ||
|
Sydbank A-S DK0010311471 |
92.85 | 92.30 | 92.85 | 92.85 | 0.55 | 0.60 |
08:02 11.09.2026 |
7’502.55 CHF | ||
|
Pandora A-S DK0060252690 |
106.45 | 107.50 | 106.45 | 108.00 | -1.05 | -0.98 |
21:41 11.09.2026 |
7’130.19 CHF | ||
|
NKT DK0010287663 |
121.20 | 123.40 | 121.20 | 121.20 | -2.20 | -1.78 |
08:23 11.09.2026 |
6’256.85 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
37.55 | 38.93 | 37.55 | 37.55 | -1.38 | -3.54 |
08:23 11.09.2026 |
2’444.41 CHF | ||
|
Schouw DK0010253921 |
105.40 | 106.00 | 105.40 | 105.40 | -0.60 | -0.57 |
08:04 11.09.2026 |
2’251.76 CHF | ||
|
Ossur hf IS0000000040 |
3.54 | 3.61 | 3.54 | 3.61 | -0.08 | -2.08 |
21:41 11.09.2026 |
1’464.07 CHF | ||
|
Skjern Bank AS DK0010295922 |
56.00 | 56.00 | 56.00 | 56.60 | 0.00 | 0.00 |
12:58 12.09.2026 |
501.10 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
27.20 | 28.00 | 26.90 | 28.10 | -0.80 | -2.86 |
20:00 11.09.2026 |
254.61 CHF | ||
|
SOLAR A-S DK0010274844 |
25.45 | 25.50 | 25.45 | 25.65 | -0.05 | -0.20 |
21:41 11.09.2026 |
197.88 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
112.81 CHF | ||
|
North Media A-S DK0010270347 |
6.22 | 6.24 | 6.22 | 6.22 | -0.02 | -0.32 |
08:04 11.09.2026 |
109.78 CHF | ||
|
RTX A-S DK0010267129 |
13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00 |
08:23 11.09.2026 |
101.98 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
82.39 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.87 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
21:41 11.09.2026 |
34.21 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 11.09.2026 |
26.76 CHF | ||
|
TK Development DK0010258995 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -10.92 |
08:01 11.09.2026 |
19.57 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.98 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.91 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
