OMX Copenhagen PI 1255369 / DK0060488385
1’256.86
Pkt
-30.01
Pkt
-2.33
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
46.50 | 48.27 | 45.63 | 47.10 | -1.77 | -3.67 |
21:02 17.10.2025 |
188’416.08 CHF | ||
|
Novozymes A-S DK0060336014 |
54.62 | 54.16 | 53.78 | 54.62 | 0.46 | 0.85 |
21:42 17.10.2025 |
23’629.80 CHF | ||
|
Pandora A-S DK0060252690 |
110.45 | 110.20 | 110.05 | 110.45 | 0.25 | 0.23 |
21:42 17.10.2025 |
7’735.18 CHF | ||
|
NKT DK0010287663 |
98.65 | 98.65 | 98.65 | 99.85 | 0.00 | 0.00 |
12:37 17.10.2025 |
4’878.76 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
61.46 | 65.94 | 61.20 | 64.52 | -4.48 | -6.79 |
16:39 17.10.2025 |
3’940.92 CHF | ||
|
Sydbank A-S DK0010311471 |
69.40 | 70.10 | 69.40 | 69.40 | -0.70 | -1.00 |
08:07 17.10.2025 |
3’154.92 CHF | ||
|
Schouw DK0010253921 |
81.10 | 80.60 | 81.10 | 81.10 | 0.50 | 0.62 |
08:07 17.10.2025 |
1’740.85 CHF | ||
|
Ossur hf IS0000000040 |
4.03 | 4.08 | 4.03 | 4.08 | -0.05 | -1.23 |
21:42 17.10.2025 |
1’624.60 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.15 |
08:24 17.10.2025 |
796.58 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
277.06 CHF | ||
|
SOLAR A-S DK0010274844 |
26.95 | 26.20 | 26.05 | 26.95 | 0.75 | 2.86 |
21:42 17.10.2025 |
187.18 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:23 17.10.2025 |
186.28 CHF | ||
|
North Media A-S DK0010270347 |
6.36 | 6.46 | 6.36 | 6.36 | -0.10 | -1.55 |
08:07 17.10.2025 |
107.12 CHF | ||
|
RTX A-S DK0010267129 |
12.80 | 13.05 | 12.80 | 12.80 | -0.25 | -1.92 |
08:16 17.10.2025 |
99.77 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
86.01 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.19 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
76.27 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.78 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.09 | 0.08 | 0.09 | -0.01 | -6.63 |
21:42 17.10.2025 |
33.25 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.92 |
08:24 17.10.2025 |
29.88 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.80 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.28 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 3.10 |
08:24 17.10.2025 |
17.65 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69 |
08:24 17.10.2025 |
1.83 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.45 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
