OMX Copenhagen PI 1255369 / DK0060488385
1’329.80
Pkt
-2.42
Pkt
-0.18
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.43 | 42.87 | 42.73 | 43.43 | 0.56 | 1.31 |
20:31 10.07.2026 |
176’535.23 CHF | ||
|
Novozymes A-S DK0060336014 |
56.74 | 55.56 | 56.16 | 56.74 | 1.18 | 2.12 |
21:40 10.07.2026 |
24’487.41 CHF | ||
|
Pandora A-S DK0060252690 |
101.35 | 105.10 | 101.35 | 103.50 | -3.75 | -3.57 |
21:40 10.07.2026 |
6’618.99 CHF | ||
|
Sydbank A-S DK0010311471 |
80.30 | 79.85 | 80.30 | 80.30 | 0.45 | 0.56 |
08:02 10.07.2026 |
6’363.51 CHF | ||
|
NKT DK0010287663 |
126.80 | 123.30 | 124.50 | 126.80 | 3.50 | 2.84 |
14:26 10.07.2026 |
6’186.06 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
38.10 | 38.66 | 38.10 | 38.11 | -0.56 | -1.45 |
16:24 10.07.2026 |
2’464.37 CHF | ||
|
Schouw DK0010253921 |
82.90 | 81.50 | 82.90 | 82.90 | 1.40 | 1.72 |
08:02 10.07.2026 |
1’730.55 CHF | ||
|
Ossur hf IS0000000040 |
3.60 | 3.64 | 3.60 | 3.60 | -0.04 | -0.96 |
21:40 10.07.2026 |
1’385.89 CHF | ||
|
Skjern Bank AS DK0010295922 |
42.25 | 42.25 | 42.25 | 44.45 | 0.00 | 0.00 |
12:57 11.07.2026 |
396.46 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
26.00 | 26.40 | 25.60 | 26.50 | -0.40 | -1.52 |
20:00 10.07.2026 |
237.05 CHF | ||
|
SOLAR A-S DK0010274844 |
25.10 | 24.85 | 24.70 | 25.10 | 0.25 | 1.01 |
21:40 10.07.2026 |
190.38 CHF | ||
|
North Media A-S DK0010270347 |
5.86 | 5.82 | 5.86 | 5.86 | 0.04 | 0.69 |
08:02 10.07.2026 |
100.24 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.31 CHF | ||
|
RTX A-S DK0010267129 |
12.60 | 12.75 | 12.60 | 12.60 | -0.15 | -1.18 |
08:06 10.07.2026 |
92.51 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
80.42 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 10.07.2026 |
37.01 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.59 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.77 |
08:04 10.07.2026 |
25.81 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.67 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.46 |
08:04 10.07.2026 |
16.88 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.52 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
