OMX Copenhagen PI 1255369 / DK0060488385
1’407.38
Pkt
6.51
Pkt
0.46
%
17:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
49.46 | 50.72 | 49.28 | 50.21 | -1.27 | -2.49 |
10:42 15.01.2026 |
212’440.00 CHF | ||
|
Novozymes A-S DK0060336014 |
56.56 | 56.20 | 56.56 | 56.56 | 0.36 | 0.64 |
08:02 15.01.2026 |
24’331.27 CHF | ||
|
Sydbank A-S DK0010311471 |
76.60 | 74.50 | 76.60 | 76.60 | 2.10 | 2.82 |
08:08 15.01.2026 |
5’997.32 CHF | ||
|
Pandora A-S DK0060252690 |
74.26 | 74.24 | 74.26 | 74.26 | 0.02 | 0.03 |
08:02 15.01.2026 |
5’409.13 CHF | ||
|
NKT DK0010287663 |
107.90 | 108.60 | 107.90 | 107.90 | -0.70 | -0.64 |
08:24 15.01.2026 |
5’286.58 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
55.02 | 55.00 | 55.02 | 55.02 | 0.02 | 0.04 |
08:24 15.01.2026 |
3’602.04 CHF | ||
|
Schouw DK0010253921 |
89.00 | 89.40 | 89.00 | 89.00 | -0.40 | -0.45 |
08:08 15.01.2026 |
1’918.00 CHF | ||
|
Ossur hf IS0000000040 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
08:02 15.01.2026 |
1’703.54 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’124.66 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
353.82 CHF | ||
|
SOLAR A-S DK0010274844 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:02 15.01.2026 |
204.25 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
20.50 | 21.20 | 20.50 | 20.50 | -0.70 | -3.30 |
09:15 15.01.2026 |
188.87 CHF | ||
|
RTX A-S DK0010267129 |
15.35 | 15.65 | 15.35 | 15.35 | -0.30 | -1.92 |
08:24 15.01.2026 |
118.08 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
108.30 CHF | ||
|
North Media A-S DK0010270347 |
6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00 |
08:08 15.01.2026 |
105.22 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
98.29 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.11 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 15.01.2026 |
39.80 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.29 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:09 15.01.2026 |
28.36 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.70 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.99 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 1.63 |
08:09 15.01.2026 |
16.89 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:09 15.01.2026 |
1.89 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.52 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
