OMX Copenhagen PI 1255369 / DK0060488385
1’186.02
Pkt
-5.89
Pkt
-0.49
%
17:00:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
33.57 | 33.69 | 33.26 | 33.80 | -0.12 | -0.36 |
15:02 12.03.2026 |
134’156.51 CHF | ||
|
Novozymes A-S DK0060336014 |
46.36 | 46.61 | 46.36 | 46.36 | -0.25 | -0.54 |
08:01 12.03.2026 |
19’633.33 CHF | ||
|
Sydbank A-S DK0010311471 |
70.90 | 71.65 | 70.90 | 70.90 | -0.75 | -1.05 |
08:05 12.03.2026 |
5’410.98 CHF | ||
|
NKT DK0010287663 |
106.80 | 107.20 | 106.80 | 106.80 | -0.40 | -0.37 |
08:19 12.03.2026 |
5’206.32 CHF | ||
|
Pandora A-S DK0060252690 |
61.00 | 62.90 | 60.30 | 61.00 | -1.90 | -3.02 |
14:15 12.03.2026 |
4’235.08 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
35.35 | 34.37 | 35.35 | 35.35 | 0.98 | 2.85 |
08:19 12.03.2026 |
2’305.14 CHF | ||
|
Schouw DK0010253921 |
85.20 | 84.40 | 84.80 | 85.20 | 0.80 | 0.95 |
14:18 12.03.2026 |
1’747.34 CHF | ||
|
Ossur hf IS0000000040 |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 |
08:01 12.03.2026 |
1’494.00 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’090.29 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
323.52 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.20 | 22.80 | 22.20 | 22.90 | -0.60 | -2.63 |
11:45 12.03.2026 |
204.08 CHF | ||
|
SOLAR A-S DK0010274844 |
25.10 | 25.35 | 25.10 | 25.10 | -0.25 | -0.99 |
08:01 12.03.2026 |
187.71 CHF | ||
|
North Media A-S DK0010270347 |
6.50 | 6.42 | 6.50 | 6.50 | 0.08 | 1.25 |
08:05 12.03.2026 |
109.79 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
98.60 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.83 CHF | ||
|
RTX A-S DK0010267129 |
12.55 | 12.60 | 12.55 | 12.55 | -0.05 | -0.40 |
08:19 12.03.2026 |
91.19 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.64 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 12.03.2026 |
35.43 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.08 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.81 |
08:04 12.03.2026 |
26.53 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.96 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.27 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:04 12.03.2026 |
15.95 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 12.03.2026 |
7.04 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
