OMX Copenhagen PI 1255369 / DK0060488385
1’256.63
Pkt
15.91
Pkt
1.28
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
39.45 | 39.14 | 38.79 | 40.93 | 0.31 | 0.78 |
21:44 11.05.2026 |
158’063.68 CHF | ||
|
Novozymes A-S DK0060336014 |
49.84 | 50.50 | 49.84 | 50.32 | -0.66 | -1.31 |
21:47 11.05.2026 |
21’616.26 CHF | ||
|
NKT DK0010287663 |
132.90 | 132.50 | 132.20 | 133.80 | 0.40 | 0.30 |
14:11 11.05.2026 |
6’447.29 CHF | ||
|
Sydbank A-S DK0010311471 |
70.80 | 70.25 | 70.80 | 70.80 | 0.55 | 0.78 |
08:09 11.05.2026 |
5’565.43 CHF | ||
|
Pandora A-S DK0060252690 |
69.26 | 71.86 | 69.26 | 71.58 | -2.60 | -3.62 |
21:47 11.05.2026 |
4’655.11 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
46.35 | 43.42 | 44.96 | 47.88 | 2.93 | 6.75 |
13:02 11.05.2026 |
2’953.24 CHF | ||
|
Schouw DK0010253921 |
88.80 | 89.00 | 88.80 | 88.80 | -0.20 | -0.22 |
08:09 11.05.2026 |
1’848.54 CHF | ||
|
Ossur hf IS0000000040 |
3.54 | 3.54 | 3.54 | 3.54 | -0.01 | -0.14 |
21:47 11.05.2026 |
1’423.40 CHF | ||
|
Skjern Bank AS DK0010295922 |
40.10 | 41.15 | 39.55 | 43.20 | -1.05 | -2.55 |
22:57 11.05.2026 |
366.09 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
24.00 | 23.60 | 23.60 | 24.00 | 0.40 | 1.69 |
20:00 11.05.2026 |
213.48 CHF | ||
|
SOLAR A-S DK0010274844 |
27.15 | 27.40 | 27.15 | 27.30 | -0.25 | -0.91 |
21:47 11.05.2026 |
205.50 CHF | ||
|
North Media A-S DK0010270347 |
6.42 | 6.38 | 6.42 | 6.42 | 0.04 | 0.63 |
08:09 11.05.2026 |
109.32 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
91.10 CHF | ||
|
RTX A-S DK0010267129 |
12.60 | 12.65 | 12.60 | 12.60 | -0.05 | -0.40 |
08:15 11.05.2026 |
90.84 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.73 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
21:47 11.05.2026 |
40.29 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.11 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.28 |
08:13 11.05.2026 |
25.71 CHF | ||
|
Newcap DK0010212570 |
0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -8.51 |
08:13 11.05.2026 |
22.97 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.48 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.84 |
08:13 11.05.2026 |
16.01 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.50 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
