OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telefon AB L.M.Ericsson SE0000108649 |
108.60 | 106.60 | 0.00 | 0.00 | 2.00 | 1.88 |
13:30 30.04.2026 |
30’684.68 CHF | ||
|
Ericsson SE0000108656 |
108.35 | 106.50 | 0.00 | 0.00 | 1.85 | 1.74 |
13:30 30.04.2026 |
30’614.04 CHF | ||
|
EQT SE0012853455 |
296.60 | 302.20 | 0.00 | 0.00 | -5.60 | -1.85 |
13:30 30.04.2026 |
29’468.90 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
263.60 | 258.00 | 0.00 | 0.00 | 5.60 | 2.17 |
13:30 30.04.2026 |
27’031.99 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
228.20 | 223.60 | 0.00 | 0.00 | 4.60 | 2.06 |
13:30 30.04.2026 |
23’401.74 CHF | ||
|
Essity AB Registered a SE0009922156 |
244.50 | 242.50 | 0.00 | 0.00 | 2.00 | 0.82 |
13:30 30.04.2026 |
14’107.44 CHF | ||
|
Essity AB Registered b SE0009922164 |
244.50 | 242.70 | 0.00 | 0.00 | 1.80 | 0.74 |
13:30 30.04.2026 |
14’107.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
642.40 | 640.60 | 0.00 | 0.00 | 1.80 | 0.28 |
13:30 30.04.2026 |
10’848.33 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
54.94 | 54.78 | 0.00 | 0.00 | 0.16 | 0.29 |
13:30 30.04.2026 |
5’523.09 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
77.25 | 77.70 | 0.00 | 0.00 | -0.45 | -0.58 |
13:30 30.04.2026 |
2’059.85 CHF | ||
|
Elekta A b SE0000163628 |
53.25 | 53.35 | 0.00 | 0.00 | -0.10 | -0.19 |
13:30 30.04.2026 |
1’724.60 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
73.10 | 73.10 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
1’577.54 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
1’226.67 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
63.10 | 63.00 | 0.00 | 0.00 | 0.10 | 0.16 |
13:30 30.04.2026 |
1’194.20 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
50.88 | 50.40 | 0.00 | 0.00 | 0.48 | 0.95 |
13:30 30.04.2026 |
1’166.59 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
46.25 | 46.35 | 0.00 | 0.00 | -0.10 | -0.22 |
13:30 30.04.2026 |
1’126.69 CHF | ||
|
engcon AB Registered b SE0017769847 |
66.80 | 65.90 | 0.00 | 0.00 | 0.90 | 1.37 |
13:30 30.04.2026 |
862.04 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
39.60 | 39.50 | 0.00 | 0.00 | 0.10 | 0.25 |
13:30 30.04.2026 |
854.59 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
81.95 | 82.30 | 0.00 | 0.00 | -0.35 | -0.43 |
13:30 30.04.2026 |
733.21 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
52.80 | 53.70 | 0.00 | 0.00 | -0.90 | -1.68 |
13:30 30.04.2026 |
560.93 CHF | ||
|
Fenix Outdoor International CH0242214887 |
426.00 | 426.50 | 0.00 | 0.00 | -0.50 | -0.12 |
13:30 30.04.2026 |
485.57 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
44.20 | 44.05 | 0.00 | 0.00 | 0.15 | 0.34 |
13:30 30.04.2026 |
366.32 CHF | ||
|
Beijer Electronics AB SE0000671711 |
127.00 | 118.20 | 0.00 | 0.00 | 8.80 | 7.45 |
13:30 30.04.2026 |
346.12 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
94.00 | 93.40 | 0.00 | 0.00 | 0.60 | 0.64 |
13:30 30.04.2026 |
337.12 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
22.20 | 22.10 | 0.00 | 0.00 | 0.10 | 0.45 |
13:30 30.04.2026 |
331.81 CHF | ||
|
Enity SE0025011554 |
75.00 | 95.00 | 0.00 | 0.00 | -20.00 | -21.05 |
13:30 30.04.2026 |
317.86 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.45 | 17.00 | 0.00 | 0.00 | 0.45 | 2.65 |
13:30 30.04.2026 |
281.71 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
27.20 | 26.50 | 0.00 | 0.00 | 0.70 | 2.64 |
13:30 30.04.2026 |
193.72 CHF | ||
|
Dustin Group AB SE0006625471 |
1.67 | 1.69 | 0.00 | 0.00 | -0.02 | -1.42 |
13:30 30.04.2026 |
192.15 CHF | ||
|
PledPharma AB SE0003815604 |
5.61 | 5.80 | 0.00 | 0.00 | -0.19 | -3.28 |
13:30 30.04.2026 |
187.91 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
20.15 | 20.05 | 0.00 | 0.00 | 0.10 | 0.50 |
13:30 30.04.2026 |
149.22 CHF | ||
|
Elanders A b SE0000119299 |
48.40 | 49.50 | 0.00 | 0.00 | -1.10 | -2.22 |
13:30 30.04.2026 |
145.06 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
37.00 | 36.90 | 0.00 | 0.00 | 0.10 | 0.27 |
13:30 30.04.2026 |
143.06 CHF | ||
|
Eltel AB SE0006509949 |
9.74 | 9.10 | 0.00 | 0.00 | 0.64 | 7.03 |
13:30 30.04.2026 |
129.40 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
79.60 | 77.10 | 0.00 | 0.00 | 2.50 | 3.24 |
13:30 30.04.2026 |
127.25 CHF | ||
|
EQL Pharma AB SE0005497732 |
49.80 | 47.30 | 0.00 | 0.00 | 2.50 | 5.29 |
13:30 30.04.2026 |
124.65 CHF | ||
|
FormPipe Software AB SE0001338039 |
25.00 | 24.00 | 0.00 | 0.00 | 1.00 | 4.17 |
13:30 30.04.2026 |
114.98 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
25.40 | 25.10 | 0.00 | 0.00 | 0.30 | 1.20 |
13:30 30.04.2026 |
110.52 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
64.00 | 63.70 | 0.00 | 0.00 | 0.30 | 0.47 |
13:30 30.04.2026 |
93.78 CHF | ||
|
Eolus Vind AB SE0007075056 |
43.35 | 43.15 | 0.00 | 0.00 | 0.20 | 0.46 |
13:30 30.04.2026 |
91.45 CHF | ||
|
Gaming Innovation Group US36467X2062 |
5.96 | 6.04 | 0.00 | 0.00 | -0.08 | -1.32 |
13:30 30.04.2026 |
68.05 CHF | ||
|
Duroc A b SE0000331266 |
18.05 | 18.00 | 0.00 | 0.00 | 0.05 | 0.28 |
13:30 30.04.2026 |
59.67 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
41.60 | 41.10 | 0.00 | 0.00 | 0.50 | 1.22 |
13:30 30.04.2026 |
51.24 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.32 | 11.74 | 0.00 | 0.00 | -0.42 | -3.58 |
13:30 30.04.2026 |
47.98 CHF | ||
|
G5 Entertainment AB SE0001824004 |
55.20 | 56.60 | 0.00 | 0.00 | -1.40 | -2.47 |
13:30 30.04.2026 |
37.91 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.61 | 0.62 | 0.00 | 0.00 | -0.01 | -1.94 |
13:30 30.04.2026 |
37.52 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.45 | 17.95 | 0.00 | 0.00 | 0.50 | 2.79 |
13:30 30.04.2026 |
23.24 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.16 |
13:30 30.04.2026 |
21.72 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
14.30 | 14.40 | 0.00 | 0.00 | -0.10 | -0.69 |
13:30 30.04.2026 |
9.19 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
16.68 | 16.42 | 0.00 | 0.00 | 0.26 | 1.58 |
13:30 30.04.2026 |
- |
