OMX Stockholm PI 1177139 / SE0000744195
953.18
Pkt
0.05
Pkt
0.00
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
312.30 | 315.90 | 0.00 | 0.00 | -3.60 | -1.14 |
18:00 01.07.2025 |
30’699.45 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
81.60 | 81.00 | 0.00 | 0.00 | 0.60 | 0.74 |
18:00 01.07.2025 |
22’866.39 CHF | ||
|
Ericsson SE0000108656 |
81.40 | 80.94 | 0.00 | 0.00 | 0.46 | 0.57 |
18:00 01.07.2025 |
22’810.35 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
206.90 | 205.40 | 0.00 | 0.00 | 1.50 | 0.73 |
18:00 01.07.2025 |
20’885.91 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
181.10 | 181.00 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 01.07.2025 |
18’281.48 CHF | ||
|
Essity AB Registered b SE0009922164 |
266.00 | 262.00 | 0.00 | 0.00 | 4.00 | 1.53 |
18:00 01.07.2025 |
15’170.74 CHF | ||
|
Essity AB Registered a SE0009922156 |
265.00 | 263.50 | 0.00 | 0.00 | 1.50 | 0.57 |
18:00 01.07.2025 |
15’113.71 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
762.80 | 751.60 | 0.00 | 0.00 | 11.20 | 1.49 |
18:00 01.07.2025 |
12’554.28 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
71.84 | 70.26 | 0.00 | 0.00 | 1.58 | 2.25 |
18:00 01.07.2025 |
7’138.82 CHF | ||
|
Fortnox AB Registered Shs SE0017161243 |
89.74 | 91.94 | 0.00 | 0.00 | -2.20 | -2.39 |
18:00 01.07.2025 |
4’569.03 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
85.80 | 84.65 | 0.00 | 0.00 | 1.15 | 1.36 |
18:00 01.07.2025 |
2’253.87 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
108.72 | 107.96 | 0.00 | 0.00 | 0.76 | 0.70 |
18:00 01.07.2025 |
2’043.80 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
81.50 | 82.00 | 0.00 | 0.00 | -0.50 | -0.61 |
18:00 01.07.2025 |
1’840.92 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
78.00 | 77.50 | 0.00 | 0.00 | 0.50 | 0.65 |
18:00 01.07.2025 |
1’662.20 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
68.00 | 67.00 | 0.00 | 0.00 | 1.00 | 1.49 |
18:00 01.07.2025 |
1’631.94 CHF | ||
|
Elekta A b SE0000163628 |
49.08 | 48.88 | 0.00 | 0.00 | 0.20 | 0.41 |
18:00 01.07.2025 |
1’565.95 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
69.02 | 67.28 | 0.00 | 0.00 | 1.74 | 2.59 |
18:00 01.07.2025 |
1’559.02 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
59.60 | 57.90 | 0.00 | 0.00 | 1.70 | 2.94 |
18:00 01.07.2025 |
1’270.09 CHF | ||
|
engcon AB Registered b SE0017769847 |
90.20 | 90.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2025 |
1’143.30 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
112.30 | 111.80 | 0.00 | 0.00 | 0.50 | 0.45 |
18:00 01.07.2025 |
983.26 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
44.25 | 42.30 | 0.00 | 0.00 | 1.95 | 4.61 |
18:00 01.07.2025 |
651.57 CHF | ||
|
Fenix Outdoor International CH0242214887 |
525.00 | 521.00 | 0.00 | 0.00 | 4.00 | 0.77 |
18:00 01.07.2025 |
589.24 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
52.00 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2025 |
547.80 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
50.70 | 49.80 | 0.00 | 0.00 | 0.90 | 1.81 |
18:00 01.07.2025 |
413.80 CHF | ||
|
Duni AB SE0000616716 |
93.80 | 93.30 | 0.00 | 0.00 | 0.50 | 0.54 |
18:00 01.07.2025 |
368.13 CHF | ||
|
Beijer Electronics AB SE0000671711 |
113.00 | 111.00 | 0.00 | 0.00 | 2.00 | 1.80 |
18:00 01.07.2025 |
303.39 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.28 | 18.96 | 0.00 | 0.00 | 0.32 | 1.69 |
18:00 01.07.2025 |
296.84 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
45.00 | 45.55 | 0.00 | 0.00 | -0.55 | -1.21 |
18:00 01.07.2025 |
293.35 CHF | ||
|
Dustin Group AB SE0006625471 |
2.38 | 2.38 | 0.00 | 0.00 | 0.00 | 0.17 |
18:00 01.07.2025 |
269.78 CHF | ||
|
EQL Pharma AB SE0005497732 |
92.00 | 91.50 | 0.00 | 0.00 | 0.50 | 0.55 |
18:00 01.07.2025 |
223.28 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
59.80 | 60.40 | 0.00 | 0.00 | -0.60 | -0.99 |
18:00 01.07.2025 |
211.28 CHF | ||
|
Elanders A b SE0000119299 |
58.90 | 58.20 | 0.00 | 0.00 | 0.70 | 1.20 |
18:00 01.07.2025 |
173.91 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
102.00 | 102.60 | 0.00 | 0.00 | -0.60 | -0.58 |
18:00 01.07.2025 |
147.25 CHF | ||
|
Eltel AB SE0006509949 |
11.00 | 10.40 | 0.00 | 0.00 | 0.60 | 5.77 |
18:00 01.07.2025 |
143.89 CHF | ||
|
PledPharma AB SE0003815604 |
4.72 | 4.58 | 0.00 | 0.00 | 0.15 | 3.17 |
18:00 01.07.2025 |
141.59 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
30.50 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2025 |
136.81 CHF | ||
|
FormPipe Software AB SE0001338039 |
27.20 | 27.40 | 0.00 | 0.00 | -0.20 | -0.73 |
18:00 01.07.2025 |
123.24 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
70.50 | 69.60 | 0.00 | 0.00 | 0.90 | 1.29 |
18:00 01.07.2025 |
118.37 CHF | ||
|
Eolus Vind AB SE0007075056 |
56.90 | 54.70 | 0.00 | 0.00 | 2.20 | 4.02 |
18:00 01.07.2025 |
118.26 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
20.55 | 20.00 | 0.00 | 0.00 | 0.55 | 2.75 |
18:00 01.07.2025 |
85.80 CHF | ||
|
Doro ABShs SE0000215493 |
38.00 | 40.60 | 0.00 | 0.00 | -2.60 | -6.40 |
18:00 01.07.2025 |
77.37 CHF | ||
|
G5 Entertainment AB SE0001824004 |
109.60 | 109.00 | 0.00 | 0.00 | 0.60 | 0.55 |
18:00 01.07.2025 |
74.16 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
49.65 | 50.20 | 0.00 | 0.00 | -0.55 | -1.10 |
18:00 01.07.2025 |
60.25 CHF | ||
|
Duroc A b SE0000331266 |
16.60 | 16.20 | 0.00 | 0.00 | 0.40 | 2.47 |
18:00 01.07.2025 |
54.06 CHF | ||
|
Electra Gruppen AB SE0001572520 |
24.30 | 24.00 | 0.00 | 0.00 | 0.30 | 1.25 |
18:00 01.07.2025 |
30.15 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.46 | 0.45 | 0.00 | 0.00 | 0.01 | 1.77 |
18:00 01.07.2025 |
27.96 CHF | ||
|
Fingerprint Cards AB SE0008374250 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.51 |
18:00 01.07.2025 |
13.94 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.10 | 0.09 | 0.00 | 0.00 | 0.01 | 7.57 |
18:00 01.07.2025 |
5.34 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
14.02 | 14.16 | 0.00 | 0.00 | -0.14 | -0.99 |
18:00 01.07.2025 |
- | ||
|
Enity SE0025011554 |
71.20 | 69.60 | 0.00 | 0.00 | 1.60 | 2.30 |
18:00 01.07.2025 |
- |
