OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telefon AB L.M.Ericsson SE0000108649 |
108.00 | 108.40 | 0.00 | 0.00 | -0.40 | -0.37 |
18:00 30.06.2026 |
30’080.34 CHF | ||
|
Ericsson SE0000108656 |
108.15 | 107.90 | 0.00 | 0.00 | 0.25 | 0.23 |
18:00 30.06.2026 |
29’941.59 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
265.90 | 259.80 | 0.00 | 0.00 | 6.10 | 2.35 |
18:00 30.06.2026 |
26’165.76 CHF | ||
|
EQT SE0012853455 |
274.00 | 267.10 | 0.00 | 0.00 | 6.90 | 2.58 |
18:00 30.06.2026 |
25’874.01 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
224.80 | 219.00 | 0.00 | 0.00 | 5.80 | 2.65 |
18:00 30.06.2026 |
22’056.59 CHF | ||
|
Essity AB Registered a SE0009922156 |
275.50 | 276.00 | 0.00 | 0.00 | -0.50 | -0.18 |
18:00 30.06.2026 |
15’384.88 CHF | ||
|
Essity AB Registered b SE0009922164 |
274.30 | 274.90 | 0.00 | 0.00 | -0.60 | -0.22 |
18:00 30.06.2026 |
15’323.56 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
665.20 | 678.40 | 0.00 | 0.00 | -13.20 | -1.95 |
18:00 30.06.2026 |
10’955.71 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
51.72 | 51.14 | 0.00 | 0.00 | 0.58 | 1.13 |
18:00 30.06.2026 |
5’023.58 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
30.60 | 30.00 | 0.00 | 0.00 | 0.60 | 2.00 |
18:00 30.06.2026 |
2’026.64 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
30.67 | 29.70 | 0.00 | 0.00 | 0.97 | 3.27 |
18:00 30.06.2026 |
2’006.37 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
74.30 | 74.05 | 0.00 | 0.00 | 0.25 | 0.34 |
18:00 30.06.2026 |
1’939.21 CHF | ||
|
Elekta A b SE0000163628 |
49.42 | 49.04 | 0.00 | 0.00 | 0.38 | 0.77 |
18:00 30.06.2026 |
1’559.84 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
66.90 | 67.40 | 0.00 | 0.00 | -0.50 | -0.74 |
18:00 30.06.2026 |
1’428.51 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
63.12 | 63.10 | 0.00 | 0.00 | 0.02 | 0.03 |
18:00 30.06.2026 |
1’172.84 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
42.35 | 42.20 | 0.00 | 0.00 | 0.15 | 0.36 |
18:00 30.06.2026 |
1’009.64 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
38.05 | 38.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
806.45 CHF | ||
|
engcon AB Registered b SE0017769847 |
61.30 | 61.90 | 0.00 | 0.00 | -0.60 | -0.97 |
18:00 30.06.2026 |
784.52 CHF | ||
|
Dometic Group AB SE0007691613 |
24.90 | 24.62 | 0.00 | 0.00 | 0.28 | 1.14 |
18:00 30.06.2026 |
654.83 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
55.00 | 54.30 | 0.00 | 0.00 | 0.70 | 1.29 |
18:00 30.06.2026 |
566.95 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
58.45 | 60.95 | 0.00 | 0.00 | -2.50 | -4.10 |
18:00 30.06.2026 |
535.57 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
12.83 | 12.28 | 0.00 | 0.00 | 0.55 | 4.48 |
18:00 30.06.2026 |
508.93 CHF | ||
|
Fenix Outdoor International CH0242214887 |
409.50 | 408.00 | 0.00 | 0.00 | 1.50 | 0.37 |
18:00 30.06.2026 |
456.74 CHF | ||
|
Beijer Electronics AB SE0000671711 |
145.40 | 145.00 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 30.06.2026 |
389.21 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
44.95 | 45.35 | 0.00 | 0.00 | -0.40 | -0.88 |
18:00 30.06.2026 |
369.12 CHF | ||
|
Duni AB SE0000616716 |
79.10 | 79.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
309.48 CHF | ||
|
Enity SE0025011554 |
69.20 | 68.60 | 0.00 | 0.00 | 0.60 | 0.87 |
18:00 30.06.2026 |
285.54 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.65 | 17.20 | 0.00 | 0.00 | 0.45 | 2.62 |
18:00 30.06.2026 |
272.71 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
73.40 | 73.20 | 0.00 | 0.00 | 0.20 | 0.27 |
18:00 30.06.2026 |
257.83 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.20 | 17.34 | 0.00 | 0.00 | -0.14 | -0.81 |
18:00 30.06.2026 |
254.54 CHF | ||
|
PledPharma AB SE0003815604 |
5.90 | 5.82 | 0.00 | 0.00 | 0.08 | 1.37 |
18:00 30.06.2026 |
225.27 CHF | ||
|
Dustin Group AB SE0006625471 |
1.63 | 1.64 | 0.00 | 0.00 | -0.01 | -0.85 |
18:00 30.06.2026 |
185.78 CHF | ||
|
Eltel AB SE0006509949 |
12.10 | 12.30 | 0.00 | 0.00 | -0.20 | -1.63 |
18:00 30.06.2026 |
160.49 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
20.20 | 19.90 | 0.00 | 0.00 | 0.30 | 1.51 |
18:00 30.06.2026 |
158.04 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
19.00 | 18.62 | 0.00 | 0.00 | 0.38 | 2.04 |
18:00 30.06.2026 |
135.42 CHF | ||
|
Elanders A b SE0000119299 |
45.05 | 46.00 | 0.00 | 0.00 | -0.95 | -2.07 |
18:00 30.06.2026 |
135.40 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
74.10 | 74.50 | 0.00 | 0.00 | -0.40 | -0.54 |
18:00 30.06.2026 |
116.97 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
24.10 | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
101.21 CHF | ||
|
Eolus Vind AB SE0007075056 |
43.35 | 42.40 | 0.00 | 0.00 | 0.95 | 2.24 |
18:00 30.06.2026 |
87.85 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
59.00 | 60.80 | 0.00 | 0.00 | -1.80 | -2.96 |
18:00 30.06.2026 |
87.50 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
61.40 | 62.20 | 0.00 | 0.00 | -0.80 | -1.29 |
18:00 30.06.2026 |
75.25 CHF | ||
|
Duroc A b SE0000331266 |
19.25 | 19.20 | 0.00 | 0.00 | 0.05 | 0.26 |
18:00 30.06.2026 |
62.34 CHF | ||
|
EQL Pharma AB SE0005497732 |
23.70 | 23.15 | 0.00 | 0.00 | 0.55 | 2.38 |
18:00 30.06.2026 |
56.91 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.24 | 11.60 | 0.00 | 0.00 | -0.36 | -3.10 |
18:00 30.06.2026 |
48.28 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -1.05 |
18:00 30.06.2026 |
43.60 CHF | ||
|
G5 Entertainment AB SE0001824004 |
65.80 | 62.90 | 0.00 | 0.00 | 2.90 | 4.61 |
18:00 30.06.2026 |
41.70 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
26.55 | 26.75 | 0.00 | 0.00 | -0.21 | -0.77 |
18:00 30.06.2026 |
32.42 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.00 | 18.60 | 0.00 | 0.00 | 0.40 | 2.15 |
18:00 30.06.2026 |
23.01 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
15.72 | 16.02 | 0.00 | 0.00 | -0.30 | -1.87 |
18:00 30.06.2026 |
10.12 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
17.96 | 17.90 | 0.00 | 0.00 | 0.06 | 0.34 |
18:00 30.06.2026 |
- |
