OMX Stockholm PI 1177139 / SE0000744195
1’081.99
Pkt
-11.05
Pkt
-1.01
%
17:33:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Telefon AB L.M.Ericsson SE0000108649 |
100.40 | 101.20 | 0.00 | 0.00 | -0.80 | -0.79 |
18:00 05.02.2026 |
28’728.33 CHF | ||
|
EQT SE0012853455 |
284.50 | 295.70 | 0.00 | 0.00 | -11.20 | -3.79 |
18:00 05.02.2026 |
28’613.74 CHF | ||
|
Ericsson SE0000108656 |
99.44 | 99.76 | 0.00 | 0.00 | -0.32 | -0.32 |
18:00 05.02.2026 |
28’453.63 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
265.50 | 265.20 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 05.02.2026 |
27’555.09 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
229.00 | 228.60 | 0.00 | 0.00 | 0.40 | 0.17 |
18:00 05.02.2026 |
23’766.91 CHF | ||
|
Essity AB Registered b SE0009922164 |
276.70 | 273.80 | 0.00 | 0.00 | 2.90 | 1.06 |
18:00 05.02.2026 |
16’223.93 CHF | ||
|
Essity AB Registered a SE0009922156 |
275.50 | 273.00 | 0.00 | 0.00 | 2.50 | 0.92 |
18:00 05.02.2026 |
16’153.57 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
550.00 | 585.80 | 0.00 | 0.00 | -35.80 | -6.11 |
18:00 05.02.2026 |
9’406.00 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
66.90 | 67.46 | 0.00 | 0.00 | -0.56 | -0.83 |
18:00 05.02.2026 |
6’833.88 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
83.80 | 84.05 | 0.00 | 0.00 | -0.25 | -0.30 |
18:00 05.02.2026 |
2’262.90 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
87.50 | 84.00 | 0.00 | 0.00 | 3.50 | 4.17 |
18:00 05.02.2026 |
2’031.73 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
82.00 | 80.64 | 0.00 | 0.00 | 1.36 | 1.69 |
18:00 05.02.2026 |
1’904.02 CHF | ||
|
Elekta A b SE0000163628 |
55.80 | 55.35 | 0.00 | 0.00 | 0.45 | 0.81 |
18:00 05.02.2026 |
1’830.15 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
74.50 | 74.10 | 0.00 | 0.00 | 0.40 | 0.54 |
18:00 05.02.2026 |
1’628.18 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
61.60 | 61.50 | 0.00 | 0.00 | 0.10 | 0.16 |
18:00 05.02.2026 |
1’519.70 CHF | ||
|
engcon AB Registered b SE0017769847 |
86.80 | 86.90 | 0.00 | 0.00 | -0.10 | -0.12 |
18:00 05.02.2026 |
1’135.26 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
45.85 | 45.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
1’002.04 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
45.88 | 46.56 | 0.00 | 0.00 | -0.68 | -1.45 |
18:00 05.02.2026 |
897.71 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
97.10 | 86.20 | 0.00 | 0.00 | 10.90 | 12.65 |
18:00 05.02.2026 |
879.80 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
54.10 | 54.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
582.05 CHF | ||
|
Fenix Outdoor International CH0242214887 |
498.00 | 538.00 | 0.00 | 0.00 | -40.00 | -7.43 |
18:00 05.02.2026 |
574.57 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
37.20 | 37.90 | 0.00 | 0.00 | -0.70 | -1.85 |
18:00 05.02.2026 |
563.08 CHF | ||
|
Duni AB SE0000616716 |
106.00 | 105.80 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 05.02.2026 |
427.65 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
48.15 | 49.40 | 0.00 | 0.00 | -1.25 | -2.53 |
18:00 05.02.2026 |
404.12 CHF | ||
|
Enity SE0025011554 |
92.17 | 109.56 | 0.00 | 0.00 | -17.39 | -15.87 |
18:00 05.02.2026 |
395.60 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.00 | 19.30 | 0.00 | 0.00 | -0.30 | -1.55 |
18:00 05.02.2026 |
310.64 CHF | ||
|
Beijer Electronics AB SE0000671711 |
100.00 | 106.20 | 0.00 | 0.00 | -6.20 | -5.84 |
18:00 05.02.2026 |
276.00 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
67.20 | 67.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
244.07 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
35.40 | 35.50 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 05.02.2026 |
235.37 CHF | ||
|
Dustin Group AB SE0006625471 |
1.63 | 1.66 | 0.00 | 0.00 | -0.03 | -1.75 |
18:00 05.02.2026 |
189.47 CHF | ||
|
PledPharma AB SE0003815604 |
5.09 | 5.21 | 0.00 | 0.00 | -0.12 | -2.30 |
18:00 05.02.2026 |
172.66 CHF | ||
|
Elanders A b SE0000119299 |
54.50 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
165.42 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.40 | 40.60 | 0.00 | 0.00 | -0.20 | -0.49 |
18:00 05.02.2026 |
158.19 CHF | ||
|
EQL Pharma AB SE0005497732 |
60.50 | 61.50 | 0.00 | 0.00 | -1.00 | -1.63 |
18:00 05.02.2026 |
153.36 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
92.10 | 93.00 | 0.00 | 0.00 | -0.90 | -0.97 |
18:00 05.02.2026 |
136.67 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
28.20 | 28.30 | 0.00 | 0.00 | -0.10 | -0.35 |
18:00 05.02.2026 |
124.27 CHF | ||
|
Eltel AB SE0006509949 |
8.62 | 8.90 | 0.00 | 0.00 | -0.28 | -3.15 |
18:00 05.02.2026 |
115.98 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
22.60 | 22.00 | 0.00 | 0.00 | 0.60 | 2.73 |
18:00 05.02.2026 |
104.21 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
62.70 | 65.10 | 0.00 | 0.00 | -2.40 | -3.69 |
18:00 05.02.2026 |
102.82 CHF | ||
|
FormPipe Software AB SE0001338039 |
21.80 | 22.60 | 0.00 | 0.00 | -0.80 | -3.54 |
18:00 05.02.2026 |
101.54 CHF | ||
|
Eolus Vind AB SE0007075056 |
36.20 | 37.20 | 0.00 | 0.00 | -1.00 | -2.69 |
18:00 05.02.2026 |
77.34 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
15.62 | 15.88 | 0.00 | 0.00 | -0.26 | -1.64 |
18:00 05.02.2026 |
67.04 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
52.10 | 52.70 | 0.00 | 0.00 | -0.60 | -1.14 |
18:00 05.02.2026 |
64.99 CHF | ||
|
G5 Entertainment AB SE0001824004 |
86.00 | 87.90 | 0.00 | 0.00 | -1.90 | -2.16 |
18:00 05.02.2026 |
59.82 CHF | ||
|
Duroc A b SE0000331266 |
16.60 | 17.45 | 0.00 | 0.00 | -0.85 | -4.87 |
18:00 05.02.2026 |
55.57 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.60 | 19.70 | 0.00 | 0.00 | -0.10 | -0.51 |
18:00 05.02.2026 |
25.00 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.35 | 0.36 | 0.00 | 0.00 | -0.01 | -2.75 |
18:00 05.02.2026 |
22.06 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
17.40 | 17.70 | 0.00 | 0.00 | -0.30 | -1.67 |
18:00 05.02.2026 |
11.33 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -1.30 |
18:00 05.02.2026 |
7.55 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
11.10 | 11.66 | 0.00 | 0.00 | -0.56 | -4.80 |
18:00 05.02.2026 |
- |
