OMX Stockholm PI 1177139 / SE0000744195
1’146.00
Pkt
-8.65
Pkt
-0.75
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
333.40 | 339.10 | 0.00 | 0.00 | -5.70 | -1.68 |
18:00 31.08.2026 |
33’519.12 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
264.60 | 268.60 | 0.00 | 0.00 | -4.00 | -1.49 |
18:00 31.08.2026 |
27’446.61 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
98.00 | 97.80 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 31.08.2026 |
27’309.94 CHF | ||
|
Ericsson SE0000108656 |
96.72 | 96.76 | 0.00 | 0.00 | -0.04 | -0.04 |
18:00 31.08.2026 |
27’019.52 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
225.00 | 228.60 | 0.00 | 0.00 | -3.60 | -1.57 |
18:00 31.08.2026 |
23’359.25 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.70 | 280.20 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 31.08.2026 |
16’058.06 CHF | ||
|
Essity AB Registered a SE0009922156 |
280.50 | 280.00 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 31.08.2026 |
16’046.60 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
832.60 | 836.80 | 0.00 | 0.00 | -4.20 | -0.50 |
18:00 31.08.2026 |
13’346.19 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
52.64 | 53.40 | 0.00 | 0.00 | -0.76 | -1.42 |
18:00 31.08.2026 |
5’277.61 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
28.20 | 28.60 | 0.00 | 0.00 | -0.40 | -1.40 |
18:00 31.08.2026 |
1’956.03 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
71.65 | 73.30 | 0.00 | 0.00 | -1.65 | -2.25 |
18:00 31.08.2026 |
1’947.38 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
28.00 | 28.11 | 0.00 | 0.00 | -0.11 | -0.39 |
18:00 31.08.2026 |
1’922.52 CHF | ||
|
Elekta A b SE0000163628 |
54.30 | 54.45 | 0.00 | 0.00 | -0.15 | -0.28 |
18:00 31.08.2026 |
1’757.01 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
72.80 | 72.60 | 0.00 | 0.00 | 0.20 | 0.28 |
18:00 31.08.2026 |
1’523.11 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
71.66 | 73.38 | 0.00 | 0.00 | -1.72 | -2.34 |
18:00 31.08.2026 |
1’372.83 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
48.90 | 48.35 | 0.00 | 0.00 | 0.55 | 1.14 |
18:00 31.08.2026 |
1’173.54 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
42.50 | 43.30 | 0.00 | 0.00 | -0.80 | -1.85 |
18:00 31.08.2026 |
908.41 CHF | ||
|
engcon AB Registered b SE0017769847 |
69.00 | 65.50 | 0.00 | 0.00 | 3.50 | 5.34 |
18:00 31.08.2026 |
840.20 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
74.80 | 77.00 | 0.00 | 0.00 | -2.20 | -2.86 |
18:00 31.08.2026 |
689.74 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
52.10 | 51.60 | 0.00 | 0.00 | 0.50 | 0.97 |
18:00 31.08.2026 |
546.56 CHF | ||
|
Beijer Electronics AB SE0000671711 |
153.80 | 153.40 | 0.00 | 0.00 | 0.40 | 0.26 |
18:00 31.08.2026 |
417.72 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
9.22 | 9.31 | 0.00 | 0.00 | -0.09 | -0.91 |
18:00 31.08.2026 |
391.23 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
45.15 | 45.60 | 0.00 | 0.00 | -0.45 | -0.99 |
18:00 31.08.2026 |
376.54 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
102.50 | 102.00 | 0.00 | 0.00 | 0.50 | 0.49 |
18:00 31.08.2026 |
364.47 CHF | ||
|
Fenix Outdoor International CH0242214887 |
315.50 | 317.00 | 0.00 | 0.00 | -1.50 | -0.47 |
18:00 31.08.2026 |
360.18 CHF | ||
|
Enity SE0025011554 |
77.90 | 78.20 | 0.00 | 0.00 | -0.30 | -0.38 |
18:00 31.08.2026 |
330.21 CHF | ||
|
Duni AB SE0000616716 |
79.80 | 81.30 | 0.00 | 0.00 | -1.50 | -1.85 |
18:00 31.08.2026 |
322.70 CHF | ||
|
PledPharma AB SE0003815604 |
7.85 | 8.00 | 0.00 | 0.00 | -0.15 | -1.88 |
18:00 31.08.2026 |
314.13 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.60 | 18.00 | 0.00 | 0.00 | -0.40 | -2.22 |
18:00 31.08.2026 |
280.28 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
16.88 | 17.10 | 0.00 | 0.00 | -0.22 | -1.29 |
18:00 31.08.2026 |
254.65 CHF | ||
|
Dustin Group AB SE0006625471 |
1.87 | 1.86 | 0.00 | 0.00 | 0.01 | 0.43 |
18:00 31.08.2026 |
213.23 CHF | ||
|
Eltel AB SE0006509949 |
13.80 | 13.75 | 0.00 | 0.00 | 0.05 | 0.36 |
18:00 31.08.2026 |
182.01 CHF | ||
|
Elanders A b SE0000119299 |
52.40 | 48.80 | 0.00 | 0.00 | 3.60 | 7.38 |
18:00 31.08.2026 |
145.72 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
18.00 | 18.60 | 0.00 | 0.00 | -0.60 | -3.23 |
18:00 31.08.2026 |
143.07 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
37.50 | 37.20 | 0.00 | 0.00 | 0.30 | 0.81 |
18:00 31.08.2026 |
140.99 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
19.10 | 18.58 | 0.00 | 0.00 | 0.52 | 2.80 |
18:00 31.08.2026 |
137.09 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
61.60 | 63.50 | 0.00 | 0.00 | -1.90 | -2.99 |
18:00 31.08.2026 |
106.40 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
89.40 | 86.60 | 0.00 | 0.00 | 2.80 | 3.23 |
18:00 31.08.2026 |
106.29 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
23.70 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
100.97 CHF | ||
|
Eolus Vind AB SE0007075056 |
46.85 | 46.60 | 0.00 | 0.00 | 0.25 | 0.54 |
18:00 31.08.2026 |
97.95 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
57.80 | 57.50 | 0.00 | 0.00 | 0.30 | 0.52 |
18:00 31.08.2026 |
83.95 CHF | ||
|
EQL Pharma AB SE0005497732 |
27.05 | 26.00 | 0.00 | 0.00 | 1.05 | 4.04 |
18:00 31.08.2026 |
64.84 CHF | ||
|
Duroc A b SE0000331266 |
19.70 | 19.65 | 0.00 | 0.00 | 0.05 | 0.25 |
18:00 31.08.2026 |
64.72 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -1.30 |
18:00 31.08.2026 |
64.08 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.34 | 11.30 | 0.00 | 0.00 | 0.04 | 0.35 |
18:00 31.08.2026 |
47.72 CHF | ||
|
G5 Entertainment AB SE0001824004 |
59.90 | 61.20 | 0.00 | 0.00 | -1.30 | -2.12 |
18:00 31.08.2026 |
38.40 CHF | ||
|
Electra Gruppen AB SE0001572520 |
33.90 | 30.50 | 0.00 | 0.00 | 3.40 | 11.15 |
18:00 31.08.2026 |
38.28 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
30.79 | 30.64 | 0.00 | 0.00 | 0.15 | 0.49 |
18:00 31.08.2026 |
37.67 CHF | ||
|
Ellos SE0028799429 |
58.30 | 58.60 | 0.00 | 0.00 | -0.30 | -0.51 |
18:00 31.08.2026 |
- | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
15.58 | 15.84 | 0.00 | 0.00 | -0.26 | -1.64 |
18:00 31.08.2026 |
- |
