OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
320.00 | 316.90 | 0.00 | 0.00 | 3.10 | 0.98 |
18:00 26.09.2025 |
31’425.84 CHF | ||
|
Ericsson SE0000108656 |
76.02 | 77.38 | 0.00 | 0.00 | -1.36 | -1.76 |
18:00 26.09.2025 |
21’863.12 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
75.70 | 77.10 | 0.00 | 0.00 | -1.40 | -1.82 |
18:00 26.09.2025 |
21’784.01 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
197.00 | 196.40 | 0.00 | 0.00 | 0.60 | 0.31 |
18:00 26.09.2025 |
20’126.75 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
176.20 | 175.30 | 0.00 | 0.00 | 0.90 | 0.51 |
18:00 26.09.2025 |
17’964.45 CHF | ||
|
Essity AB Registered a SE0009922156 |
242.50 | 241.50 | 0.00 | 0.00 | 1.00 | 0.41 |
18:00 26.09.2025 |
14’104.52 CHF | ||
|
Essity AB Registered b SE0009922164 |
243.10 | 241.30 | 0.00 | 0.00 | 1.80 | 0.75 |
18:00 26.09.2025 |
14’092.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
797.20 | 812.20 | 0.00 | 0.00 | -15.00 | -1.85 |
18:00 26.09.2025 |
13’999.42 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
65.64 | 65.04 | 0.00 | 0.00 | 0.60 | 0.92 |
18:00 26.09.2025 |
6’560.49 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
78.00 | 76.85 | 0.00 | 0.00 | 1.15 | 1.50 |
18:00 26.09.2025 |
2’049.18 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
101.44 | 101.76 | 0.00 | 0.00 | -0.32 | -0.31 |
18:00 26.09.2025 |
1’941.79 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
76.10 | 75.90 | 0.00 | 0.00 | 0.20 | 0.26 |
18:00 26.09.2025 |
1’641.82 CHF | ||
|
Elekta A b SE0000163628 |
46.80 | 47.34 | 0.00 | 0.00 | -0.54 | -1.14 |
18:00 26.09.2025 |
1’533.19 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
59.70 | 59.20 | 0.00 | 0.00 | 0.50 | 0.84 |
18:00 26.09.2025 |
1’442.16 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
56.00 | 56.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
1’283.99 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
51.08 | 51.18 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 26.09.2025 |
1’173.47 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
50.70 | 49.45 | 0.00 | 0.00 | 1.25 | 2.53 |
18:00 26.09.2025 |
1’069.67 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
115.40 | 114.90 | 0.00 | 0.00 | 0.50 | 0.44 |
18:00 26.09.2025 |
1’028.01 CHF | ||
|
engcon AB Registered b SE0017769847 |
75.10 | 75.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
969.91 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
41.10 | 40.65 | 0.00 | 0.00 | 0.45 | 1.11 |
18:00 26.09.2025 |
607.58 CHF | ||
|
Fenix Outdoor International CH0242214887 |
485.00 | 470.00 | 0.00 | 0.00 | 15.00 | 3.19 |
18:00 26.09.2025 |
535.46 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
48.45 | 49.10 | 0.00 | 0.00 | -0.65 | -1.32 |
18:00 26.09.2025 |
525.04 CHF | ||
|
Duni AB SE0000616716 |
97.80 | 96.10 | 0.00 | 0.00 | 1.70 | 1.77 |
18:00 26.09.2025 |
382.84 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
46.65 | 45.90 | 0.00 | 0.00 | 0.75 | 1.63 |
18:00 26.09.2025 |
380.27 CHF | ||
|
Beijer Electronics AB SE0000671711 |
121.00 | 122.60 | 0.00 | 0.00 | -1.60 | -1.31 |
18:00 26.09.2025 |
334.13 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.30 | 19.32 | 0.00 | 0.00 | -0.02 | -0.10 |
18:00 26.09.2025 |
301.94 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
41.80 | 42.30 | 0.00 | 0.00 | -0.50 | -1.18 |
18:00 26.09.2025 |
277.72 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
54.60 | 55.00 | 0.00 | 0.00 | -0.40 | -0.73 |
18:00 26.09.2025 |
197.25 CHF | ||
|
Dustin Group AB SE0006625471 |
1.65 | 1.64 | 0.00 | 0.00 | 0.02 | 1.16 |
18:00 26.09.2025 |
188.12 CHF | ||
|
PledPharma AB SE0003815604 |
5.40 | 5.54 | 0.00 | 0.00 | -0.14 | -2.53 |
18:00 26.09.2025 |
168.70 CHF | ||
|
Elanders A b SE0000119299 |
56.40 | 55.80 | 0.00 | 0.00 | 0.60 | 1.08 |
18:00 26.09.2025 |
167.24 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
35.10 | 35.75 | 0.00 | 0.00 | -0.65 | -1.82 |
18:00 26.09.2025 |
162.78 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
110.00 | 110.60 | 0.00 | 0.00 | -0.60 | -0.54 |
18:00 26.09.2025 |
162.07 CHF | ||
|
EQL Pharma AB SE0005497732 |
69.90 | 64.50 | 0.00 | 0.00 | 5.40 | 8.37 |
18:00 26.09.2025 |
161.45 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.50 | 39.00 | 0.00 | 0.00 | 0.50 | 1.28 |
18:00 26.09.2025 |
150.79 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
73.90 | 73.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
128.77 CHF | ||
|
FormPipe Software AB SE0001338039 |
27.70 | 27.80 | 0.00 | 0.00 | -0.10 | -0.36 |
18:00 26.09.2025 |
127.86 CHF | ||
|
Eltel AB SE0006509949 |
9.08 | 9.14 | 0.00 | 0.00 | -0.06 | -0.66 |
18:00 26.09.2025 |
121.43 CHF | ||
|
Eolus Vind AB SE0007075056 |
41.85 | 41.35 | 0.00 | 0.00 | 0.50 | 1.21 |
18:00 26.09.2025 |
87.24 CHF | ||
|
Doro ABShs SE0000215493 |
39.50 | 40.10 | 0.00 | 0.00 | -0.60 | -1.50 |
18:00 26.09.2025 |
82.88 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
18.42 | 18.82 | 0.00 | 0.00 | -0.40 | -2.13 |
18:00 26.09.2025 |
79.76 CHF | ||
|
G5 Entertainment AB SE0001824004 |
90.20 | 91.20 | 0.00 | 0.00 | -1.00 | -1.10 |
18:00 26.09.2025 |
62.64 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
46.55 | 46.05 | 0.00 | 0.00 | 0.50 | 1.09 |
18:00 26.09.2025 |
56.73 CHF | ||
|
Duroc A b SE0000331266 |
16.75 | 16.85 | 0.00 | 0.00 | -0.10 | -0.59 |
18:00 26.09.2025 |
55.70 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.51 |
18:00 26.09.2025 |
24.19 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.25 | 18.00 | 0.00 | 0.00 | 0.25 | 1.39 |
18:00 26.09.2025 |
22.67 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.31 | 1.28 | 1.31 | 1.31 | 0.03 | 2.10 |
08:05 26.09.2025 |
20.11 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.61 |
18:00 26.09.2025 |
4.59 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.82 | 13.42 | 0.00 | 0.00 | 0.40 | 2.98 |
18:00 26.09.2025 |
- | ||
|
Enity SE0025011554 |
86.10 | 85.77 | 0.00 | 0.00 | 0.33 | 0.38 |
18:00 26.09.2025 |
- |
