Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’674.38 Pkt
90.59 Pkt
0.95 %
17:30:00

Marktkapitalisierung Prime All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Allianz
DE0008404005
407.30 404.00 403.10 407.60 3.30 0.82 17:11
25.06.2026
142’010.17 CHF
Airbus
NL0000235190
195.16 194.48 193.84 195.70 0.68 0.35 17:57
25.06.2026
140’227.22 CHF
BASF
DE000BASF111
48.28 48.90 48.00 48.72 -0.62 -1.27 17:13
25.06.2026
39’921.69 CHF
Bayer
DE000BAY0017
46.26 39.91 39.50 47.20 6.35 15.91 18:07
25.06.2026
34’952.31 CHF
BMW
DE0005190003
61.24 60.82 60.94 61.52 0.42 0.69 17:09
25.06.2026
34’032.03 CHF
BMW Vz.
DE0005190037
61.10 60.60 61.10 61.10 0.50 0.83 09:01
25.06.2026
34’032.03 CHF
adidas
DE000A1EWWW0
178.30 175.45 174.45 181.20 2.85 1.62 17:45
25.06.2026
28’175.99 CHF
Beiersdorf
DE0005200000
74.40 74.18 73.30 74.40 0.22 0.30 16:48
25.06.2026
14’228.35 CHF
Aurubis
DE0006766504
187.60 185.20 186.30 187.60 2.40 1.30 16:59
25.06.2026
7’899.16 CHF
Brenntag
DE000A1DAHH0
54.56 53.26 54.56 54.56 1.30 2.44 08:02
25.06.2026
7’119.76 CHF
AIXTRON
DE000A0WMPJ6
52.90 52.58 51.52 56.34 0.32 0.61 18:05
25.06.2026
6’246.43 CHF
Bechtle
DE0005158703
31.40 29.98 30.50 31.40 1.42 4.74 11:55
25.06.2026
3’583.90 CHF
1&1
DE0005545503
20.65 21.10 20.65 20.65 -0.45 -2.13 08:06
25.06.2026
3’318.98 CHF
Bilfinger
DE0005909006
83.10 82.45 83.10 83.15 0.65 0.79 09:40
25.06.2026
2’853.17 CHF
BB Biotech
CH0038389992
51.00 50.30 50.80 51.00 0.70 1.39 15:41
25.06.2026
2’540.98 CHF
Aroundtown
LU1673108939
2.33 2.36 2.28 2.35 -0.04 -1.52 17:20
25.06.2026
2’343.38 CHF
Carl Zeiss Meditec
DE0005313704
28.20 27.66 27.62 28.20 0.54 1.95 16:43
25.06.2026
2’173.57 CHF
BayWa
DE0005194005
11.05 11.05 11.05 11.05 0.00 0.00 17:20
25.06.2026
2’039.63 CHF
Ceconomy St.
DE0007257503
3.65 3.58 3.65 3.65 0.08 2.10 08:06
25.06.2026
1’618.97 CHF
Adtran Networks
DE0005103006
22.60 22.60 22.60 22.60 0.00 0.00 08:06
25.06.2026
1’088.97 CHF
ATOSS Software
DE0005104400
68.00 70.50 68.00 70.10 -2.50 -3.55 13:50
25.06.2026
1’043.85 CHF
Basler
DE0005102008
28.50 28.65 28.50 29.25 -0.15 -0.52 17:35
25.06.2026
847.46 CHF
CANCOM
DE0005419105
22.45 22.95 22.10 22.45 -0.50 -2.18 09:46
25.06.2026
598.60 CHF
CENTROTEC Sustainable
DE0005407506
57.80 58.00 57.80 57.80 -0.20 -0.34 17:02
25.06.2026
568.30 CHF
BayWa
DE0005194062
2.29 2.36 2.27 2.29 -0.08 -3.18 17:20
25.06.2026
441.00 CHF
BVB
DE0005493092
2.98 2.99 2.98 2.99 -0.02 -0.50 16:46
25.06.2026
305.20 CHF
Allane
DE000A0DPRE6
12.30 12.30 11.30 12.30 0.00 0.00 14:09
25.06.2026
229.87 CHF
Aumann
DE000A2DAM03
15.25 15.50 15.25 15.50 -0.25 -1.61 17:37
25.06.2026
183.94 CHF
All for One Group
DE0005110001
29.70 30.80 29.70 29.70 -1.10 -3.57 08:06
25.06.2026
133.50 CHF
Amadeus Fire
DE0005093108
20.85 20.55 20.30 20.85 0.30 1.46 17:20
25.06.2026
104.64 CHF
Bertrandt
DE0005232805
9.14 9.14 9.14 9.14 0.00 0.00 08:06
25.06.2026
86.44 CHF
Bastei Lübbe
DE000A1X3YY0
6.92 6.92 6.92 6.92 0.00 0.00 09:07
25.06.2026
85.65 CHF
BRANICKS Group
DE000A1X3XX4
1.12 1.08 1.08 1.12 0.05 4.19 09:47
25.06.2026
74.10 CHF
CENIT
DE0005407100
8.24 8.54 8.24 8.24 -0.30 -3.51 08:06
25.06.2026
66.17 CHF
ad pepper media International
NL0000238145
2.52 2.52 2.52 2.52 0.00 0.00 08:06
25.06.2026
59.20 CHF
BRAIN Biotech
DE0005203947
2.77 2.87 2.77 2.77 -0.10 -3.48 09:07
25.06.2026
56.99 CHF
3U
DE0005167902
1.06 1.08 1.01 1.06 -0.02 -1.40 17:24
25.06.2026
32.49 CHF
ADLER
LU1250154413
0.13 0.14 0.13 0.13 -0.01 -5.71 09:07
25.06.2026
21.38 CHF

DE000A1TNNN5
7.60 7.75 7.60 7.60 -0.15 -1.94 08:06
25.06.2026
19.94 CHF
bet-at-home.com
DE000A0DNAY5
2.54 2.50 2.54 2.54 0.04 1.60 08:06
25.06.2026
18.50 CHF
11880 Solutions
DE0005118806
0.46 0.46 0.46 0.46 0.00 0.00 08:02
25.06.2026
11.03 CHF
Ahlers
DE0005009740
0.01 0.01 0.01 0.01 0.00 0.00 08:02
25.06.2026
0.13 CHF
Accentro Real Estate
DE000A0KFKB3
0.06 0.08 0.00 0.00 -0.02 -25.47 13:24
07.11.2025
-
Adler Modemärkte
DE000A1H8MU2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Air Berlin
GB00B128C026
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
artnet
DE000A1K0375
11.30 11.30 0.00 0.00 0.00 0.00 22:55
21.08.2025
-
Aves One
DE000A168114
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BAUER
DE0005168108
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Biofrontera
DE0006046113
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Ceconomy Vz.
DE0007257537
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-