Prime All Share 1578115 / DE0007203325
9’768.53
Pkt
56.18
Pkt
0.58
%
15:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.50 | 215.15 | 212.00 | 215.55 | -1.65 | -0.77 |
15:04 09.01.2026 |
157’205.69 CHF | ||
|
Allianz DE0008404005 |
382.60 | 389.10 | 381.00 | 390.30 | -6.50 | -1.67 |
15:23 09.01.2026 |
136’298.48 CHF | ||
|
BMW DE0005190003 |
94.14 | 92.84 | 90.74 | 94.18 | 1.30 | 1.40 |
13:44 09.01.2026 |
51’750.65 CHF | ||
|
BMW Vz. DE0005190037 |
92.95 | 89.90 | 90.30 | 92.95 | 3.05 | 3.39 |
10:07 09.01.2026 |
51’750.65 CHF | ||
|
BASF DE000BASF111 |
45.04 | 44.31 | 44.06 | 45.07 | 0.73 | 1.65 |
15:38 09.01.2026 |
36’776.66 CHF | ||
|
Bayer DE000BAY0017 |
39.06 | 39.44 | 38.80 | 39.75 | -0.38 | -0.95 |
15:34 09.01.2026 |
35’093.54 CHF | ||
|
adidas DE000A1EWWW0 |
167.50 | 164.35 | 165.20 | 169.20 | 3.15 | 1.92 |
15:28 09.01.2026 |
26’774.71 CHF | ||
|
Beiersdorf DE0005200000 |
94.12 | 93.24 | 92.60 | 94.12 | 0.88 | 0.94 |
09:45 09.01.2026 |
18’699.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.70 | 49.00 | 49.19 | 49.70 | 0.70 | 1.43 |
11:29 09.01.2026 |
6’632.01 CHF | ||
|
Aurubis DE0006766504 |
130.30 | 130.20 | 129.40 | 130.30 | 0.10 | 0.08 |
12:12 09.01.2026 |
5’357.17 CHF | ||
|
Bechtle DE0005158703 |
43.74 | 43.70 | 43.74 | 43.74 | 0.04 | 0.09 |
08:12 09.01.2026 |
5’207.61 CHF | ||
|
1&1 DE0005545503 |
25.90 | 26.05 | 25.90 | 25.90 | -0.15 | -0.58 |
08:12 09.01.2026 |
4’303.58 CHF | ||
|
Bilfinger DE0005909006 |
113.00 | 115.30 | 113.00 | 115.20 | -2.30 | -1.99 |
11:15 09.01.2026 |
3’965.99 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.86 | 41.90 | 41.86 | 41.86 | -0.04 | -0.10 |
08:01 09.01.2026 |
3’477.61 CHF | ||
|
BayWa DE0005194005 |
16.70 | 16.80 | 16.70 | 16.80 | -0.10 | -0.60 |
10:09 09.01.2026 |
3’198.25 CHF | ||
|
Aroundtown LU1673108939 |
2.78 | 2.80 | 2.78 | 2.79 | -0.02 | -0.71 |
15:12 09.01.2026 |
2’780.40 CHF | ||
|
BB Biotech CH0038389992 |
51.10 | 49.75 | 50.00 | 51.10 | 1.35 | 2.71 |
15:10 09.01.2026 |
2’520.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.00 | 19.66 | 19.74 | 20.02 | 0.34 | 1.73 |
14:32 09.01.2026 |
2’178.26 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.41 | 4.39 | 4.39 | -0.02 | -0.45 |
08:12 09.01.2026 |
2’025.32 CHF | ||
|
ATOSS Software DE0005104400 |
116.60 | 118.80 | 116.60 | 116.60 | -2.20 | -1.85 |
08:12 09.01.2026 |
1’730.96 CHF | ||
|
Biotest DE0005227201 |
36.60 | 36.40 | 36.40 | 36.60 | 0.20 | 0.55 |
15:06 09.01.2026 |
1’209.29 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’209.29 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 |
08:12 09.01.2026 |
1’057.14 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.20 | 26.75 | 26.75 | -0.45 | -1.65 |
08:12 09.01.2026 |
803.07 CHF | ||
|
BayWa DE0005194062 |
3.34 | 3.26 | 3.18 | 3.35 | 0.08 | 2.46 |
14:42 09.01.2026 |
614.83 CHF | ||
|
Basler DE0005102008 |
14.40 | 14.56 | 14.40 | 14.40 | -0.16 | -1.10 |
08:01 09.01.2026 |
420.55 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.28 | 3.29 | 3.35 | 0.07 | 1.98 |
12:29 09.01.2026 |
340.39 CHF | ||
|
Amadeus Fire DE0005093108 |
43.80 | 42.60 | 42.50 | 43.80 | 1.20 | 2.82 |
15:25 09.01.2026 |
215.10 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 10.00 | 8.80 | 9.95 | -0.05 | -0.50 |
15:36 09.01.2026 |
190.12 CHF | ||
|
All for One Group DE0005110001 |
42.40 | 40.60 | 42.40 | 42.40 | 1.80 | 4.43 |
08:12 09.01.2026 |
183.94 CHF | ||
|
Bertrandt DE0005232805 |
18.96 | 18.96 | 18.96 | 18.98 | 0.00 | 0.00 |
08:22 09.01.2026 |
176.63 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.88 | 1.91 | 1.88 | 1.88 | -0.02 | -1.26 |
08:12 09.01.2026 |
152.29 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 12.08 | 12.12 | 12.12 | 0.04 | 0.33 |
09:09 09.01.2026 |
131.81 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.96 | 8.14 | 7.96 | 7.96 | -0.18 | -2.21 |
09:09 09.01.2026 |
103.06 CHF | ||
|
ad pepper media International NL0000238145 |
2.60 | 2.52 | 2.60 | 2.60 | 0.08 | 3.17 |
08:12 09.01.2026 |
61.96 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.70 | 2.69 | 2.69 | -0.01 | -0.37 |
09:09 09.01.2026 |
55.16 CHF | ||
|
3U DE0005167902 |
1.10 | 1.17 | 1.10 | 1.10 | -0.07 | -6.01 |
08:12 09.01.2026 |
36.13 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.20 | 0.20 | 0.21 | 0.01 | 5.64 |
10:43 09.01.2026 |
29.38 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.35 | 7.25 | 7.25 | -0.10 | -1.36 |
08:12 09.01.2026 |
19.13 CHF | ||
|
11880 Solutions DE0005118806 |
1.12 | 1.72 | 1.12 | 1.43 | -0.60 | -34.88 |
09:20 09.01.2026 |
14.91 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:12 09.01.2026 |
14.12 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 09.01.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
