Prime All Share 1578115 / DE0007203325
8’932.15
Pkt
7.36
Pkt
0.08
%
11:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
203.65 | 204.75 | 202.45 | 204.60 | -1.10 | -0.54 |
11:30 19.11.2025 |
151’496.48 CHF | ||
|
Allianz DE0008404005 |
358.30 | 360.00 | 357.70 | 359.40 | -1.70 | -0.47 |
11:56 19.11.2025 |
129’408.45 CHF | ||
|
BMW DE0005190003 |
84.44 | 84.58 | 84.40 | 84.86 | -0.14 | -0.17 |
10:16 19.11.2025 |
47’430.44 CHF | ||
|
BMW Vz. DE0005190037 |
77.80 | 78.80 | 77.25 | 77.90 | -1.00 | -1.27 |
11:00 19.11.2025 |
47’430.44 CHF | ||
|
BASF DE000BASF111 |
41.92 | 42.05 | 41.68 | 42.04 | -0.13 | -0.31 |
11:57 19.11.2025 |
35’227.99 CHF | ||
|
adidas DE000A1EWWW0 |
152.50 | 154.65 | 152.35 | 154.10 | -2.15 | -1.39 |
11:40 19.11.2025 |
26’448.12 CHF | ||
|
Bayer DE000BAY0017 |
27.31 | 27.33 | 27.23 | 27.31 | -0.02 | -0.07 |
09:00 19.11.2025 |
25’416.76 CHF | ||
|
Beiersdorf DE0005200000 |
88.82 | 89.40 | 88.82 | 88.82 | -0.58 | -0.65 |
08:04 19.11.2025 |
18’224.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.51 | 47.71 | 47.51 | 47.51 | -0.20 | -0.42 |
08:00 19.11.2025 |
6’448.32 CHF | ||
|
Bechtle DE0005158703 |
38.80 | 38.60 | 38.42 | 38.80 | 0.20 | 0.52 |
11:00 19.11.2025 |
4’563.38 CHF | ||
|
Aurubis DE0006766504 |
104.80 | 108.60 | 104.80 | 106.90 | -3.80 | -3.50 |
09:33 19.11.2025 |
4’474.41 CHF | ||
|
1&1 DE0005545503 |
21.20 | 21.35 | 21.20 | 21.20 | -0.15 | -0.70 |
08:04 19.11.2025 |
3’574.49 CHF | ||
|
Bilfinger DE0005909006 |
96.60 | 95.70 | 95.90 | 96.60 | 0.90 | 0.94 |
09:31 19.11.2025 |
3’425.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.94 | 41.96 | 41.22 | 41.94 | -0.02 | -0.05 |
11:16 19.11.2025 |
3’355.09 CHF | ||
|
Aroundtown LU1673108939 |
3.07 | 3.10 | 3.05 | 3.07 | -0.03 | -0.97 |
10:37 19.11.2025 |
3’175.27 CHF | ||
|
BayWa DE0005194005 |
13.25 | 12.95 | 13.25 | 13.25 | 0.30 | 2.32 |
08:15 19.11.2025 |
2’523.42 CHF | ||
|
BB Biotech CH0038389992 |
46.00 | 45.90 | 45.40 | 46.00 | 0.10 | 0.22 |
11:59 19.11.2025 |
2’354.62 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.41 | 4.38 | 4.38 | -0.03 | -0.68 |
08:04 19.11.2025 |
1’983.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.06 | 17.15 | 16.96 | 17.06 | -0.10 | -0.55 |
11:52 19.11.2025 |
1’790.51 CHF | ||
|
ATOSS Software DE0005104400 |
106.60 | 107.60 | 106.60 | 106.60 | -1.00 | -0.93 |
08:04 19.11.2025 |
1’593.36 CHF | ||
|
Biotest DE0005227201 |
37.60 | 37.40 | 37.40 | 37.60 | 0.20 | 0.53 |
11:00 19.11.2025 |
1’219.95 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’219.95 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:04 19.11.2025 |
1’040.81 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.70 | 24.60 | 25.35 | 0.65 | 2.63 |
09:03 19.11.2025 |
742.55 CHF | ||
|
BayWa DE0005194062 |
2.52 | 2.52 | 2.51 | 2.54 | -0.01 | -0.20 |
11:26 19.11.2025 |
514.17 CHF | ||
|
Basler DE0005102008 |
14.92 | 15.00 | 14.92 | 14.92 | -0.08 | -0.53 |
08:02 19.11.2025 |
439.52 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.29 | 3.26 | 3.26 | -0.03 | -0.91 |
08:01 19.11.2025 |
333.64 CHF | ||
|
Amadeus Fire DE0005093108 |
49.85 | 49.50 | 49.05 | 49.85 | 0.35 | 0.71 |
09:15 19.11.2025 |
249.44 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 10.00 | 9.80 | 10.10 | 0.10 | 1.00 |
11:19 19.11.2025 |
192.73 CHF | ||
|
All for One Group DE0005110001 |
37.60 | 36.80 | 37.60 | 37.60 | 0.80 | 2.17 |
08:04 19.11.2025 |
175.82 CHF | ||
|
Bertrandt DE0005232805 |
17.94 | 17.94 | 17.94 | 17.94 | 0.00 | 0.00 |
08:04 19.11.2025 |
171.40 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.83 | 1.87 | 1.83 | 1.83 | -0.04 | -2.14 |
08:04 19.11.2025 |
146.99 CHF | ||
|
Aumann DE000A2DAM03 |
11.54 | 11.38 | 11.54 | 11.54 | 0.16 | 1.41 |
09:08 19.11.2025 |
125.23 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.64 | 8.70 | 8.64 | 8.64 | -0.06 | -0.69 |
09:08 19.11.2025 |
108.76 CHF | ||
|
ad pepper media International NL0000238145 |
3.00 | 3.06 | 2.90 | 3.00 | -0.06 | -1.96 |
08:24 19.11.2025 |
66.96 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
59.69 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.10 | 2.80 | 2.90 | 3.10 | 0.30 | 10.71 |
11:52 19.11.2025 |
57.04 CHF | ||
|
3U DE0005167902 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.39 |
08:04 19.11.2025 |
40.25 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -2.38 |
09:25 19.11.2025 |
28.78 CHF | ||
|
DE000A1TNNN5 |
7.80 | 7.90 | 7.80 | 7.80 | -0.10 | -1.27 |
08:04 19.11.2025 |
20.93 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.38 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 |
08:04 19.11.2025 |
15.79 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.55 | 0.62 | 0.62 | 0.07 | 12.84 |
08:02 19.11.2025 |
15.30 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.70 |
08:01 19.11.2025 |
0.16 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.00 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
