Prime All Share 1578115 / DE0007203325
9’674.38
Pkt
90.59
Pkt
0.95
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
407.30 | 404.00 | 403.10 | 407.60 | 3.30 | 0.82 |
17:11 25.06.2026 |
142’010.17 CHF | ||
|
Airbus NL0000235190 |
195.16 | 194.48 | 193.84 | 195.70 | 0.68 | 0.35 |
17:57 25.06.2026 |
140’227.22 CHF | ||
|
BASF DE000BASF111 |
48.28 | 48.90 | 48.00 | 48.72 | -0.62 | -1.27 |
17:13 25.06.2026 |
39’921.69 CHF | ||
|
Bayer DE000BAY0017 |
46.26 | 39.91 | 39.50 | 47.20 | 6.35 | 15.91 |
18:07 25.06.2026 |
34’952.31 CHF | ||
|
BMW DE0005190003 |
61.24 | 60.82 | 60.94 | 61.52 | 0.42 | 0.69 |
17:09 25.06.2026 |
34’032.03 CHF | ||
|
BMW Vz. DE0005190037 |
61.10 | 60.60 | 61.10 | 61.10 | 0.50 | 0.83 |
09:01 25.06.2026 |
34’032.03 CHF | ||
|
adidas DE000A1EWWW0 |
178.30 | 175.45 | 174.45 | 181.20 | 2.85 | 1.62 |
17:45 25.06.2026 |
28’175.99 CHF | ||
|
Beiersdorf DE0005200000 |
74.40 | 74.18 | 73.30 | 74.40 | 0.22 | 0.30 |
16:48 25.06.2026 |
14’228.35 CHF | ||
|
Aurubis DE0006766504 |
187.60 | 185.20 | 186.30 | 187.60 | 2.40 | 1.30 |
16:59 25.06.2026 |
7’899.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.56 | 53.26 | 54.56 | 54.56 | 1.30 | 2.44 |
08:02 25.06.2026 |
7’119.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.90 | 52.58 | 51.52 | 56.34 | 0.32 | 0.61 |
18:05 25.06.2026 |
6’246.43 CHF | ||
|
Bechtle DE0005158703 |
31.40 | 29.98 | 30.50 | 31.40 | 1.42 | 4.74 |
11:55 25.06.2026 |
3’583.90 CHF | ||
|
1&1 DE0005545503 |
20.65 | 21.10 | 20.65 | 20.65 | -0.45 | -2.13 |
08:06 25.06.2026 |
3’318.98 CHF | ||
|
Bilfinger DE0005909006 |
83.10 | 82.45 | 83.10 | 83.15 | 0.65 | 0.79 |
09:40 25.06.2026 |
2’853.17 CHF | ||
|
BB Biotech CH0038389992 |
51.00 | 50.30 | 50.80 | 51.00 | 0.70 | 1.39 |
15:41 25.06.2026 |
2’540.98 CHF | ||
|
Aroundtown LU1673108939 |
2.33 | 2.36 | 2.28 | 2.35 | -0.04 | -1.52 |
17:20 25.06.2026 |
2’343.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.20 | 27.66 | 27.62 | 28.20 | 0.54 | 1.95 |
16:43 25.06.2026 |
2’173.57 CHF | ||
|
BayWa DE0005194005 |
11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 |
17:20 25.06.2026 |
2’039.63 CHF | ||
|
Ceconomy St. DE0007257503 |
3.65 | 3.58 | 3.65 | 3.65 | 0.08 | 2.10 |
08:06 25.06.2026 |
1’618.97 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:06 25.06.2026 |
1’088.97 CHF | ||
|
ATOSS Software DE0005104400 |
68.00 | 70.50 | 68.00 | 70.10 | -2.50 | -3.55 |
13:50 25.06.2026 |
1’043.85 CHF | ||
|
Basler DE0005102008 |
28.50 | 28.65 | 28.50 | 29.25 | -0.15 | -0.52 |
17:35 25.06.2026 |
847.46 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.95 | 22.10 | 22.45 | -0.50 | -2.18 |
09:46 25.06.2026 |
598.60 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
57.80 | 58.00 | 57.80 | 57.80 | -0.20 | -0.34 |
17:02 25.06.2026 |
568.30 CHF | ||
|
BayWa DE0005194062 |
2.29 | 2.36 | 2.27 | 2.29 | -0.08 | -3.18 |
17:20 25.06.2026 |
441.00 CHF | ||
|
BVB DE0005493092 |
2.98 | 2.99 | 2.98 | 2.99 | -0.02 | -0.50 |
16:46 25.06.2026 |
305.20 CHF | ||
|
Allane DE000A0DPRE6 |
12.30 | 12.30 | 11.30 | 12.30 | 0.00 | 0.00 |
14:09 25.06.2026 |
229.87 CHF | ||
|
Aumann DE000A2DAM03 |
15.25 | 15.50 | 15.25 | 15.50 | -0.25 | -1.61 |
17:37 25.06.2026 |
183.94 CHF | ||
|
All for One Group DE0005110001 |
29.70 | 30.80 | 29.70 | 29.70 | -1.10 | -3.57 |
08:06 25.06.2026 |
133.50 CHF | ||
|
Amadeus Fire DE0005093108 |
20.85 | 20.55 | 20.30 | 20.85 | 0.30 | 1.46 |
17:20 25.06.2026 |
104.64 CHF | ||
|
Bertrandt DE0005232805 |
9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00 |
08:06 25.06.2026 |
86.44 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 0.00 |
09:07 25.06.2026 |
85.65 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.12 | 1.08 | 1.08 | 1.12 | 0.05 | 4.19 |
09:47 25.06.2026 |
74.10 CHF | ||
|
CENIT DE0005407100 |
8.24 | 8.54 | 8.24 | 8.24 | -0.30 | -3.51 |
08:06 25.06.2026 |
66.17 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:06 25.06.2026 |
59.20 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.87 | 2.77 | 2.77 | -0.10 | -3.48 |
09:07 25.06.2026 |
56.99 CHF | ||
|
3U DE0005167902 |
1.06 | 1.08 | 1.01 | 1.06 | -0.02 | -1.40 |
17:24 25.06.2026 |
32.49 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.71 |
09:07 25.06.2026 |
21.38 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.75 | 7.60 | 7.60 | -0.15 | -1.94 |
08:06 25.06.2026 |
19.94 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:06 25.06.2026 |
18.50 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:02 25.06.2026 |
11.03 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 25.06.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
