Prime All Share 1578115 / DE0007203325
8’231.65
Pkt
31.50
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
357.10 | 348.90 | 346.80 | 357.30 | 8.20 | 2.35 |
21:52 22.04.2025 |
125’253.04 CHF | ||
|
Airbus NL0000235190 |
134.26 | 137.04 | 132.00 | 136.52 | -2.78 | -2.03 |
19:43 22.04.2025 |
100’223.64 CHF | ||
|
BMW DE0005190003 |
72.10 | 70.50 | 69.60 | 72.10 | 1.60 | 2.27 |
20:38 22.04.2025 |
40’590.76 CHF | ||
|
BMW Vz. DE0005190037 |
66.60 | 66.30 | 65.55 | 66.60 | 0.30 | 0.45 |
13:40 22.04.2025 |
40’590.76 CHF | ||
|
BASF DE000BASF111 |
43.49 | 42.24 | 41.62 | 43.55 | 1.25 | 2.96 |
21:26 22.04.2025 |
34’951.16 CHF | ||
|
adidas DE000A1EWWW0 |
204.40 | 199.80 | 198.65 | 205.40 | 4.60 | 2.30 |
19:33 22.04.2025 |
33’060.45 CHF | ||
|
Beiersdorf DE0005200000 |
117.80 | 119.45 | 117.50 | 117.85 | -1.65 | -1.38 |
12:38 22.04.2025 |
24’790.13 CHF | ||
|
Bayer DE000BAY0017 |
21.54 | 21.05 | 20.99 | 21.58 | 0.49 | 2.30 |
17:02 22.04.2025 |
19’257.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.24 | 55.46 | 55.24 | 55.24 | -0.22 | -0.40 |
08:03 22.04.2025 |
7’455.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.75 | 56.30 | 56.50 | 59.75 | 3.45 | 6.13 |
21:17 22.04.2025 |
4’618.13 CHF | ||
|
Bechtle DE0005158703 |
35.48 | 34.82 | 34.20 | 35.48 | 0.66 | 1.90 |
19:45 22.04.2025 |
4’065.93 CHF | ||
|
Aurubis DE0006766504 |
76.05 | 74.70 | 74.20 | 76.05 | 1.35 | 1.81 |
17:39 22.04.2025 |
3’023.61 CHF | ||
|
Aroundtown LU1673108939 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.66 |
15:16 22.04.2025 |
2’770.57 CHF | ||
|
1&1 DE0005545503 |
15.30 | 15.48 | 15.30 | 15.30 | -0.18 | -1.16 |
08:16 22.04.2025 |
2’550.39 CHF | ||
|
Bilfinger DE0005909006 |
69.45 | 68.80 | 69.30 | 70.35 | 0.65 | 0.94 |
15:30 22.04.2025 |
2’430.55 CHF | ||
|
ATOSS Software DE0005104400 |
130.80 | 133.00 | 130.40 | 130.80 | -2.20 | -1.65 |
10:59 22.04.2025 |
1’968.93 CHF | ||
|
Ceconomy St. DE0007257503 |
3.24 | 3.52 | 3.24 | 3.69 | -0.28 | -7.95 |
18:41 22.04.2025 |
1’619.14 CHF | ||
|
BB Biotech CH0038389992 |
29.10 | 28.50 | 28.10 | 29.10 | 0.60 | 2.11 |
19:50 22.04.2025 |
1’453.00 CHF | ||
|
Biotest DE0005227201 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:20 22.04.2025 |
1’324.15 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
13:44 22.04.2025 |
1’324.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.35 | 9.98 | 9.95 | 10.41 | 0.37 | 3.73 |
21:42 22.04.2025 |
1’056.51 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.10 | 20.00 | 20.10 | 0.00 | 0.00 |
08:16 22.04.2025 |
979.97 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00 |
08:16 22.04.2025 |
912.08 CHF | ||
|
CANCOM DE0005419105 |
26.05 | 25.45 | 25.10 | 26.05 | 0.60 | 2.36 |
20:02 22.04.2025 |
747.60 CHF | ||
|
BayWa DE0005194005 |
17.10 | 17.20 | 17.00 | 17.10 | -0.10 | -0.58 |
12:07 22.04.2025 |
623.26 CHF | ||
|
Amadeus Fire DE0005093108 |
71.60 | 72.60 | 71.60 | 73.30 | -1.00 | -1.38 |
14:03 22.04.2025 |
369.12 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.10 | 3.06 | 3.18 | 0.08 | 2.42 |
19:07 22.04.2025 |
313.28 CHF | ||
|
BayWa DE0005194062 |
8.21 | 8.14 | 8.21 | 8.26 | 0.07 | 0.86 |
09:16 22.04.2025 |
292.13 CHF | ||
|
All for One Group DE0005110001 |
50.00 | 50.40 | 50.00 | 50.00 | -0.40 | -0.79 |
08:16 22.04.2025 |
229.59 CHF | ||
|
Basler DE0005102008 |
7.52 | 7.38 | 7.52 | 7.52 | 0.14 | 1.90 |
08:03 22.04.2025 |
220.65 CHF | ||
|
Bertrandt DE0005232805 |
22.90 | 23.05 | 22.90 | 22.90 | -0.15 | -0.65 |
08:16 22.04.2025 |
218.06 CHF | ||
|
Allane DE000A0DPRE6 |
10.90 | 10.80 | 10.00 | 10.90 | 0.10 | 0.93 |
14:39 22.04.2025 |
207.49 CHF | ||
|
Aumann DE000A2DAM03 |
13.12 | 13.50 | 13.12 | 13.12 | -0.38 | -2.81 |
08:05 22.04.2025 |
169.38 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 2.01 | 1.95 | 1.95 | -0.05 | -2.64 |
08:16 22.04.2025 |
153.13 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
11.10 | 11.00 | 10.65 | 11.10 | 0.10 | 0.91 |
12:27 22.04.2025 |
134.11 CHF | ||
|
artnet DE000A1K0375 |
9.10 | 9.35 | 9.10 | 9.10 | -0.25 | -2.67 |
08:05 22.04.2025 |
51.32 CHF | ||
|
ad pepper media International NL0000238145 |
2.34 | 2.42 | 2.34 | 2.34 | -0.08 | -3.31 |
08:16 22.04.2025 |
49.92 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.30 | 2.26 | 2.30 | 2.30 | 0.04 | 1.77 |
08:05 22.04.2025 |
48.06 CHF | ||
|
3U DE0005167902 |
1.48 | 1.45 | 1.46 | 1.48 | 0.03 | 2.07 |
11:50 22.04.2025 |
46.32 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.21 | 0.19 | 0.23 | 0.02 | 9.52 |
16:30 22.04.2025 |
28.83 CHF | ||
|
11880 Solutions DE0005118806 |
0.66 | 0.72 | 0.66 | 0.66 | -0.07 | -9.03 |
08:03 22.04.2025 |
17.24 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.33 | 2.36 | 2.33 | 2.33 | -0.03 | -1.27 |
08:16 22.04.2025 |
16.03 CHF | ||
|
DE000A1TNNN5 |
5.25 | 5.60 | 5.25 | 5.25 | -0.35 | -6.25 |
08:16 22.04.2025 |
14.26 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.09 | 0.07 | 0.09 | 0.09 | 0.02 | 25.71 |
08:16 22.04.2025 |
3.57 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:05 22.04.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
