Prime All Share 1578115 / DE0007203325
9’613.29
Pkt
29.50
Pkt
0.31
%
09:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.10 | 404.00 | 403.10 | 406.10 | 2.10 | 0.52 |
09:28 25.06.2026 |
142’102.62 CHF | ||
|
Airbus NL0000235190 |
195.00 | 194.48 | 193.84 | 195.00 | 0.52 | 0.27 |
09:00 25.06.2026 |
140’318.51 CHF | ||
|
BASF DE000BASF111 |
48.20 | 48.90 | 48.20 | 48.72 | -0.71 | -1.44 |
09:04 25.06.2026 |
39’947.68 CHF | ||
|
Bayer DE000BAY0017 |
39.51 | 39.91 | 39.51 | 39.53 | -0.40 | -1.00 |
09:08 25.06.2026 |
34’975.06 CHF | ||
|
BMW DE0005190003 |
60.94 | 60.82 | 60.94 | 61.18 | 0.12 | 0.20 |
09:48 25.06.2026 |
33’846.95 CHF | ||
|
BMW Vz. DE0005190037 |
61.10 | 60.60 | 61.10 | 61.10 | 0.50 | 0.83 |
09:01 25.06.2026 |
33’846.95 CHF | ||
|
adidas DE000A1EWWW0 |
178.40 | 175.45 | 174.45 | 179.30 | 2.95 | 1.68 |
09:38 25.06.2026 |
28’194.33 CHF | ||
|
Beiersdorf DE0005200000 |
74.20 | 74.18 | 73.30 | 74.20 | 0.02 | 0.03 |
08:41 25.06.2026 |
14’237.62 CHF | ||
|
Aurubis DE0006766504 |
186.30 | 185.20 | 186.30 | 186.30 | 1.10 | 0.59 |
08:03 25.06.2026 |
7’904.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.56 | 53.26 | 54.56 | 54.56 | 1.30 | 2.44 |
08:02 25.06.2026 |
7’124.40 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
54.18 | 52.58 | 53.86 | 56.34 | 1.60 | 3.04 |
09:27 25.06.2026 |
6’250.50 CHF | ||
|
Bechtle DE0005158703 |
30.50 | 29.98 | 30.50 | 30.50 | 0.52 | 1.73 |
08:06 25.06.2026 |
3’586.23 CHF | ||
|
1&1 DE0005545503 |
20.65 | 21.10 | 20.65 | 20.65 | -0.45 | -2.13 |
08:06 25.06.2026 |
3’321.14 CHF | ||
|
Bilfinger DE0005909006 |
83.10 | 82.45 | 83.10 | 83.15 | 0.65 | 0.79 |
09:40 25.06.2026 |
2’855.03 CHF | ||
|
BB Biotech CH0038389992 |
50.80 | 50.30 | 50.80 | 50.80 | 0.50 | 0.99 |
08:06 25.06.2026 |
2’540.70 CHF | ||
|
Aroundtown LU1673108939 |
2.31 | 2.36 | 2.28 | 2.34 | -0.05 | -2.28 |
09:15 25.06.2026 |
2’344.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.62 | 27.66 | 27.62 | 27.62 | -0.04 | -0.14 |
08:03 25.06.2026 |
2’174.99 CHF | ||
|
BayWa DE0005194005 |
11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 |
09:15 25.06.2026 |
2’040.95 CHF | ||
|
Ceconomy St. DE0007257503 |
3.65 | 3.58 | 3.65 | 3.65 | 0.08 | 2.10 |
08:06 25.06.2026 |
1’620.02 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:06 25.06.2026 |
1’089.68 CHF | ||
|
ATOSS Software DE0005104400 |
70.10 | 70.50 | 70.10 | 70.10 | -0.40 | -0.57 |
08:06 25.06.2026 |
1’044.53 CHF | ||
|
Basler DE0005102008 |
29.25 | 28.65 | 29.05 | 29.25 | 0.60 | 2.09 |
09:40 25.06.2026 |
848.01 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.95 | 22.10 | 22.45 | -0.50 | -2.18 |
09:46 25.06.2026 |
598.99 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
57.80 | 58.00 | 57.80 | 57.80 | -0.20 | -0.34 |
08:16 25.06.2026 |
568.67 CHF | ||
|
BayWa DE0005194062 |
2.29 | 2.36 | 2.27 | 2.29 | -0.08 | -3.18 |
09:15 25.06.2026 |
441.29 CHF | ||
|
BVB DE0005493092 |
2.99 | 2.99 | 2.99 | 2.99 | -0.01 | -0.17 |
09:18 25.06.2026 |
305.40 CHF | ||
|
Allane DE000A0DPRE6 |
11.30 | 12.30 | 11.30 | 11.30 | -1.00 | -8.13 |
08:03 25.06.2026 |
230.02 CHF | ||
|
Aumann DE000A2DAM03 |
15.35 | 15.50 | 15.35 | 15.35 | -0.15 | -0.97 |
09:07 25.06.2026 |
184.06 CHF | ||
|
All for One Group DE0005110001 |
29.70 | 30.80 | 29.70 | 29.70 | -1.10 | -3.57 |
08:06 25.06.2026 |
133.59 CHF | ||
|
Amadeus Fire DE0005093108 |
20.55 | 20.55 | 20.30 | 20.55 | 0.00 | 0.00 |
09:15 25.06.2026 |
104.71 CHF | ||
|
Bertrandt DE0005232805 |
9.14 | 9.14 | 9.14 | 9.14 | 0.00 | 0.00 |
08:06 25.06.2026 |
86.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 0.00 |
09:07 25.06.2026 |
85.71 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.12 | 1.08 | 1.08 | 1.12 | 0.05 | 4.19 |
09:47 25.06.2026 |
74.14 CHF | ||
|
CENIT DE0005407100 |
8.24 | 8.54 | 8.24 | 8.24 | -0.30 | -3.51 |
08:06 25.06.2026 |
66.22 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:06 25.06.2026 |
59.24 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.87 | 2.77 | 2.77 | -0.10 | -3.48 |
09:07 25.06.2026 |
57.02 CHF | ||
|
3U DE0005167902 |
1.01 | 1.08 | 1.01 | 1.01 | -0.07 | -6.05 |
08:06 25.06.2026 |
32.51 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.71 |
09:07 25.06.2026 |
21.40 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.75 | 7.60 | 7.60 | -0.15 | -1.94 |
08:06 25.06.2026 |
19.96 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.54 | 2.50 | 2.54 | 2.54 | 0.04 | 1.60 |
08:06 25.06.2026 |
18.51 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:02 25.06.2026 |
11.03 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 25.06.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
