Prime All Share 1578115 / DE0007203325
10’179.45
Pkt
41.47
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.00 | 28.93 | 27.80 | 28.75 | -0.93 | -3.21 |
20:48 27.08.2026 |
129’630.39 CHF | ||
|
Deutsche Bank DE0005140008 |
34.37 | 34.53 | 34.34 | 34.80 | -0.16 | -0.46 |
21:55 27.08.2026 |
60’966.46 CHF | ||
|
DHL Group DE0005552004 |
56.26 | 56.82 | 56.26 | 56.92 | -0.56 | -0.99 |
16:43 27.08.2026 |
59’116.58 CHF | ||
|
Deutsche Börse DE0005810055 |
290.10 | 287.00 | 286.00 | 290.10 | 3.10 | 1.08 |
19:13 27.08.2026 |
46’844.71 CHF | ||
|
E.ON DE000ENAG999 |
17.60 | 17.89 | 17.50 | 17.91 | -0.29 | -1.62 |
17:32 27.08.2026 |
43’806.16 CHF | ||
|
Commerzbank DE000CBK1001 |
40.01 | 40.50 | 40.01 | 40.95 | -0.49 | -1.21 |
19:55 27.08.2026 |
41’447.70 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.98 | 46.23 | 45.71 | 46.39 | -0.25 | -0.53 |
17:21 27.08.2026 |
24’456.11 CHF | ||
|
Continental DE0005439004 |
69.00 | 70.94 | 68.50 | 70.00 | -1.94 | -2.73 |
18:53 27.08.2026 |
13’169.46 CHF | ||
|
Covestro DE0006062144 |
60.10 | 59.90 | 59.80 | 60.10 | 0.20 | 0.33 |
14:31 27.08.2026 |
11’652.84 CHF | ||
|
GEA DE0006602006 |
66.05 | 67.75 | 66.05 | 67.25 | -1.70 | -2.51 |
17:52 27.08.2026 |
10’272.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.26 | 40.30 | 40.26 | 40.26 | -0.04 | -0.10 |
08:08 27.08.2026 |
10’062.50 CHF | ||
|
Evonik DE000EVNK013 |
18.44 | 18.50 | 18.38 | 18.58 | -0.06 | -0.32 |
17:20 27.08.2026 |
8’098.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.82 | 17.88 | 17.82 | 17.82 | -0.06 | -0.34 |
08:05 27.08.2026 |
6’664.24 CHF | ||
|
Fraport DE0005773303 |
65.60 | 65.75 | 65.60 | 65.60 | -0.15 | -0.23 |
08:08 27.08.2026 |
5’687.52 CHF | ||
|
CTS Eventim DE0005470306 |
60.25 | 59.50 | 58.50 | 60.25 | 0.75 | 1.26 |
17:04 27.08.2026 |
5’328.60 CHF | ||
|
FUCHS DE000A3E5D64 |
39.50 | 39.74 | 39.36 | 39.50 | -0.24 | -0.60 |
21:46 27.08.2026 |
4’522.74 CHF | ||
|
DMG MORI DE0005878003 |
47.10 | 46.90 | 47.10 | 47.10 | 0.20 | 0.43 |
08:19 27.08.2026 |
3’500.23 CHF | ||
|
Fielmann DE0005772206 |
39.55 | 38.65 | 38.50 | 39.55 | 0.90 | 2.33 |
08:05 27.08.2026 |
3’040.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.12 | 24.52 | 24.12 | 24.58 | -0.40 | -1.63 |
20:43 27.08.2026 |
2’664.21 CHF | ||
|
Elmos Semiconductor DE0005677108 |
132.80 | 132.40 | 132.80 | 134.60 | 0.40 | 0.30 |
17:20 27.08.2026 |
2’137.80 CHF | ||
|
DEUTZ DE0006305006 |
12.30 | 11.97 | 11.81 | 12.39 | 0.33 | 2.76 |
21:16 27.08.2026 |
1’717.51 CHF | ||
|
Draegerwerk DE0005550602 |
83.80 | 84.60 | 83.80 | 83.80 | -0.80 | -0.95 |
08:01 27.08.2026 |
1’687.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.40 | 111.00 | 110.40 | 112.00 | -0.60 | -0.54 |
16:46 27.08.2026 |
1’687.21 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.12 | 18.22 | 18.22 | 0.10 | 0.55 |
08:05 27.08.2026 |
1’298.65 CHF | ||
|
Dürr DE0005565204 |
17.82 | 17.80 | 17.80 | 17.82 | 0.02 | 0.11 |
09:00 27.08.2026 |
1’148.88 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.80 | 14.00 | 13.80 | 14.00 | -0.20 | -1.43 |
14:40 27.08.2026 |
1’144.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.40 | 25.32 | 25.28 | 25.40 | 0.08 | 0.32 |
08:17 27.08.2026 |
821.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.31 | 13.16 | 13.17 | 13.31 | 0.15 | 1.14 |
19:49 27.08.2026 |
765.09 CHF | ||
|
EVOTEC DE0005664809 |
3.35 | 3.32 | 3.34 | 3.40 | 0.03 | 0.90 |
21:46 27.08.2026 |
558.05 CHF | ||
|
GFT DE0005800601 |
24.95 | 22.50 | 23.20 | 25.05 | 2.45 | 10.89 |
13:20 27.08.2026 |
540.11 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 52.50 | 53.50 | 53.50 | 1.00 | 1.90 |
08:08 27.08.2026 |
523.05 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.85 | 20.95 | 20.80 | 20.85 | -0.10 | -0.48 |
15:25 27.08.2026 |
339.21 CHF | ||
|
ElringKlinger DE0007856023 |
5.39 | 5.52 | 5.39 | 5.39 | -0.13 | -2.36 |
08:05 27.08.2026 |
322.34 CHF | ||
|
Fabasoft AT0000785407 |
16.75 | 16.40 | 16.75 | 16.75 | 0.35 | 2.13 |
08:54 27.08.2026 |
165.76 CHF | ||
|
Gesco DE000A1K0201 |
14.60 | 14.40 | 14.40 | 14.60 | 0.20 | 1.39 |
16:54 27.08.2026 |
139.47 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 |
08:19 27.08.2026 |
139.04 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.05 | 3.18 | 3.05 | 3.09 | -0.13 | -4.09 |
17:15 27.08.2026 |
108.91 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:17 27.08.2026 |
91.84 CHF | ||
|
Dr. Hönle DE0005157101 |
7.90 | 7.88 | 7.90 | 7.90 | 0.02 | 0.25 |
08:08 27.08.2026 |
45.09 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.39 | 0.36 | 0.36 | -0.03 | -6.70 |
08:08 27.08.2026 |
41.52 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
37.77 CHF | ||
|
Corestate Capital LU1296758029 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:05 27.08.2026 |
36.12 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.70 | 2.66 | 2.66 | 2.70 | 0.04 | 1.50 |
15:25 27.08.2026 |
34.96 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.15 | 10.85 | 11.15 | 11.15 | 0.30 | 2.76 |
08:05 27.08.2026 |
34.41 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
08:05 27.08.2026 |
30.98 CHF | ||
|
ecotel communication DE0005854343 |
6.55 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 |
08:05 27.08.2026 |
23.24 CHF | ||
|
Geratherm Medical DE0005495626 |
2.42 | 2.51 | 2.42 | 2.42 | -0.09 | -3.59 |
08:19 27.08.2026 |
12.57 CHF | ||
|
elumeo DE000A11Q059 |
2.26 | 2.20 | 2.26 | 2.26 | 0.06 | 2.73 |
08:01 27.08.2026 |
12.33 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
