Prime All Share 1578115 / DE0007203325
9’079.11
Pkt
-78.19
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.22 | 32.50 | 32.09 | 32.22 | -0.28 | -0.86 |
08:40 19.03.2026 |
147’072.78 CHF | ||
|
E.ON DE000ENAG999 |
19.68 | 19.62 | 19.58 | 19.68 | 0.06 | 0.31 |
08:55 19.03.2026 |
48’230.01 CHF | ||
|
DHL Group DE0005552004 |
44.67 | 44.80 | 44.58 | 44.67 | -0.13 | -0.29 |
08:45 19.03.2026 |
45’426.73 CHF | ||
|
Deutsche Bank DE0005140008 |
25.31 | 25.47 | 25.28 | 25.38 | -0.16 | -0.63 |
08:58 19.03.2026 |
44’729.18 CHF | ||
|
Deutsche Börse DE0005810055 |
245.90 | 247.80 | 0.00 | 0.00 | -1.90 | -0.77 |
08:59 19.03.2026 |
41’083.75 CHF | ||
|
Commerzbank DE000CBK1001 |
32.42 | 32.85 | 32.37 | 32.42 | -0.43 | -1.31 |
08:41 19.03.2026 |
33’199.37 CHF | ||
|
Fresenius DE0005785604 |
45.38 | 45.83 | 45.38 | 45.38 | -0.45 | -0.98 |
08:10 19.03.2026 |
23’771.23 CHF | ||
|
Continental DE0005439004 |
61.00 | 61.78 | 61.00 | 61.00 | -0.78 | -1.26 |
08:05 19.03.2026 |
11’400.33 CHF | ||
|
Covestro DE0006062144 |
59.72 | 60.10 | 59.72 | 59.72 | -0.38 | -0.63 |
08:10 19.03.2026 |
11’318.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.72 | 39.11 | 38.72 | 38.72 | -0.39 | -1.00 |
08:12 19.03.2026 |
10’221.22 CHF | ||
|
GEA DE0006602006 |
62.45 | 63.50 | 62.45 | 62.45 | -1.05 | -1.65 |
08:05 19.03.2026 |
9’372.91 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.65 | 20.70 | 20.65 | 20.65 | -0.05 | -0.24 |
08:05 19.03.2026 |
7’539.35 CHF | ||
|
Fraport DE0005773303 |
76.30 | 76.70 | 76.30 | 76.30 | -0.40 | -0.52 |
08:12 19.03.2026 |
6’374.10 CHF | ||
|
Evonik DE000EVNK013 |
14.49 | 14.33 | 14.49 | 14.49 | 0.16 | 1.12 |
08:10 19.03.2026 |
6’263.58 CHF | ||
|
CTS Eventim DE0005470306 |
65.80 | 67.50 | 65.80 | 65.80 | -1.70 | -2.52 |
08:55 19.03.2026 |
5’871.04 CHF | ||
|
FUCHS DE000A3E5D64 |
33.92 | 34.26 | 33.92 | 33.92 | -0.34 | -0.99 |
08:01 19.03.2026 |
3’738.85 CHF | ||
|
DMG MORI DE0005878003 |
47.70 | 47.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 19.03.2026 |
3’431.07 CHF | ||
|
Fielmann DE0005772206 |
44.35 | 44.30 | 44.35 | 44.35 | 0.05 | 0.11 |
08:09 19.03.2026 |
3’249.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.38 | 27.12 | 27.12 | -0.26 | -0.95 |
08:05 19.03.2026 |
2’958.05 CHF | ||
|
Elmos Semiconductor DE0005677108 |
132.40 | 137.00 | 132.40 | 132.40 | -4.60 | -3.36 |
08:10 19.03.2026 |
2’131.18 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.30 | 20.45 | 20.30 | 20.30 | -0.15 | -0.73 |
08:05 19.03.2026 |
1’373.85 CHF | ||
|
DEUTZ DE0006305006 |
9.51 | 9.57 | 9.51 | 9.51 | -0.06 | -0.63 |
08:09 19.03.2026 |
1’332.38 CHF | ||
|
Draegerwerk DE0005550602 |
67.60 | 68.60 | 66.80 | 67.60 | -1.00 | -1.46 |
08:49 19.03.2026 |
1’316.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 87.80 | 87.00 | 87.00 | -0.80 | -0.91 |
08:05 19.03.2026 |
1’316.20 CHF | ||
|
Dürr DE0005565204 |
18.92 | 19.28 | 0.00 | 0.00 | -0.36 | -1.87 |
08:59 19.03.2026 |
1’203.73 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 19.03.2026 |
1’086.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.33 | 14.75 | 14.33 | 14.33 | -0.42 | -2.85 |
08:05 19.03.2026 |
827.99 CHF | ||
|
EVOTEC DE0005664809 |
4.35 | 4.24 | 4.28 | 4.35 | 0.11 | 2.67 |
08:56 19.03.2026 |
708.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.30 | 100.20 | 98.30 | 98.30 | -1.90 | -1.90 |
08:55 19.03.2026 |
647.47 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:16 19.03.2026 |
589.33 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:10 19.03.2026 |
503.61 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 | 25.40 | 24.45 | 24.45 | -0.95 | -3.74 |
08:55 19.03.2026 |
406.74 CHF | ||
|
ElringKlinger DE0007856023 |
4.43 | 4.60 | 4.43 | 4.43 | -0.17 | -3.59 |
08:05 19.03.2026 |
262.00 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.66 | 1.69 | 0.00 | 0.00 | -0.04 | -2.07 |
08:55 19.03.2026 |
177.32 CHF | ||
|
Fabasoft AT0000785407 |
11.75 | 11.70 | 11.75 | 11.75 | 0.05 | 0.43 |
08:05 19.03.2026 |
114.73 CHF | ||
|
DATA MODUL DE0005498901 |
27.00 | 27.40 | 0.00 | 0.00 | -0.40 | -1.46 |
07:36 19.03.2026 |
89.09 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.70 | 3.84 | 3.70 | 3.70 | -0.14 | -3.65 |
08:05 19.03.2026 |
86.34 CHF | ||
|
Dr. Hönle DE0005157101 |
9.20 | 9.18 | 9.20 | 9.20 | 0.02 | 0.22 |
08:12 19.03.2026 |
51.23 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.45 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 |
08:10 19.03.2026 |
48.90 CHF | ||
|
CENIT DE0005407100 |
5.76 | 6.06 | 5.76 | 5.76 | -0.30 | -4.95 |
08:05 19.03.2026 |
47.45 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:05 19.03.2026 |
37.81 CHF | ||
|
Corestate Capital LU1296758029 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.88 |
08:05 19.03.2026 |
37.45 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.63 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.82 | 2.96 | 2.82 | 2.82 | -0.14 | -4.73 |
08:55 19.03.2026 |
35.95 CHF | ||
|
Delticom DE0005146807 |
2.23 | 2.21 | 2.23 | 2.23 | 0.02 | 0.90 |
08:05 19.03.2026 |
30.77 CHF | ||
|
ecotel communication DE0005854343 |
6.70 | 7.80 | 0.00 | 0.00 | -1.10 | -14.10 |
08:12 19.03.2026 |
25.92 CHF | ||
|
elumeo DE000A11Q059 |
2.12 | 2.04 | 2.12 | 2.12 | 0.08 | 3.92 |
08:05 19.03.2026 |
12.17 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
