Prime All Share 1578115 / DE0007203325
9’764.47
Pkt
52.12
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.34 | 28.20 | 28.22 | 28.50 | 0.14 | 0.50 |
21:39 09.01.2026 |
129’652.67 CHF | ||
|
Deutsche Bank DE0005140008 |
32.95 | 33.29 | 32.76 | 33.36 | -0.34 | -1.02 |
21:55 09.01.2026 |
57’685.86 CHF | ||
|
DHL Group DE0005552004 |
47.95 | 48.00 | 47.93 | 48.22 | -0.05 | -0.10 |
21:53 09.01.2026 |
48’468.78 CHF | ||
|
E.ON DE000ENAG999 |
16.86 | 16.96 | 16.74 | 16.90 | -0.10 | -0.59 |
21:49 09.01.2026 |
40’982.19 CHF | ||
|
Commerzbank DE000CBK1001 |
34.87 | 35.57 | 34.68 | 35.65 | -0.70 | -1.97 |
18:56 09.01.2026 |
36’752.76 CHF | ||
|
Deutsche Börse DE0005810055 |
213.00 | 214.80 | 209.60 | 213.00 | -1.80 | -0.84 |
17:09 09.01.2026 |
36’364.57 CHF | ||
|
Fresenius DE0005785604 |
49.14 | 49.70 | 49.14 | 49.69 | -0.56 | -1.13 |
20:28 09.01.2026 |
25’831.55 CHF | ||
|
Continental DE0005439004 |
68.90 | 69.30 | 68.42 | 69.56 | -0.40 | -0.58 |
21:41 09.01.2026 |
12’934.72 CHF | ||
|
Covestro DE0006062144 |
60.86 | 60.06 | 59.84 | 61.20 | 0.80 | 1.33 |
21:55 09.01.2026 |
11’780.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 38.90 | 39.05 | 39.85 | 0.86 | 2.21 |
19:39 09.01.2026 |
10’665.90 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 | 21.00 | 21.30 | 21.30 | 0.30 | 1.43 |
08:12 09.01.2026 |
7’931.88 CHF | ||
|
CTS Eventim DE0005470306 |
79.75 | 78.15 | 77.95 | 79.75 | 1.60 | 2.05 |
21:32 09.01.2026 |
7’091.44 CHF | ||
|
Fraport DE0005773303 |
74.00 | 75.00 | 73.70 | 75.30 | -1.00 | -1.33 |
21:41 09.01.2026 |
6’382.22 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.06 | 13.06 | 13.33 | 0.15 | 1.15 |
17:46 09.01.2026 |
5’747.82 CHF | ||
|
FUCHS DE000A3E5D64 |
38.00 | 37.82 | 37.72 | 38.20 | 0.18 | 0.48 |
21:39 09.01.2026 |
4’146.30 CHF | ||
|
DMG MORI DE0005878003 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:09 09.01.2026 |
3’480.43 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 44.30 | 43.70 | 44.20 | -0.60 | -1.35 |
10:59 09.01.2026 |
3’421.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.62 | 29.34 | 29.50 | -0.12 | -0.41 |
16:46 09.01.2026 |
3’230.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
107.80 | 104.40 | 105.00 | 107.80 | 3.40 | 3.26 |
17:46 09.01.2026 |
1’731.11 CHF | ||
|
Dürr DE0005565204 |
23.85 | 23.40 | 23.25 | 23.85 | 0.45 | 1.92 |
20:03 09.01.2026 |
1’527.91 CHF | ||
|
DEUTZ DE0006305006 |
9.98 | 9.58 | 9.59 | 9.98 | 0.40 | 4.12 |
21:08 09.01.2026 |
1’418.42 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.06 | 19.10 | 18.90 | 19.06 | -0.04 | -0.21 |
14:25 09.01.2026 |
1’330.74 CHF | ||
|
Draegerwerk DE0005550602 |
60.20 | 59.20 | 60.20 | 60.20 | 1.00 | 1.69 |
08:01 09.01.2026 |
1’155.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.50 | 72.40 | 73.50 | 73.50 | 1.10 | 1.52 |
08:01 09.01.2026 |
1’155.72 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.72 | 13.74 | 13.72 | 13.74 | -0.02 | -0.15 |
20:29 09.01.2026 |
1’114.93 CHF | ||
|
EVOTEC DE0005664809 |
6.32 | 6.31 | 6.24 | 6.43 | 0.00 | 0.06 |
21:39 09.01.2026 |
1’040.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.21 | 15.70 | 15.39 | 16.30 | 0.51 | 3.25 |
16:23 09.01.2026 |
951.36 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
63.00 | 63.50 | 62.00 | 63.00 | -0.50 | -0.79 |
16:03 09.01.2026 |
772.83 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.00 | 105.20 | 104.40 | 105.00 | -0.20 | -0.19 |
15:29 09.01.2026 |
696.64 CHF | ||
|
First Sensor DE0007201907 |
54.80 | 55.00 | 54.80 | 54.80 | -0.20 | -0.36 |
08:01 09.01.2026 |
531.65 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.75 | 25.65 | 25.15 | 25.75 | 0.10 | 0.39 |
15:29 09.01.2026 |
427.87 CHF | ||
|
ElringKlinger DE0007856023 |
4.17 | 4.19 | 4.17 | 4.25 | -0.02 | -0.48 |
19:28 09.01.2026 |
252.34 CHF | ||
|
Fabasoft AT0000785407 |
16.95 | 16.25 | 16.30 | 16.95 | 0.70 | 4.31 |
17:18 09.01.2026 |
170.58 CHF | ||
|
EDAG Engineering Group CH0303692047 |
5.02 | 5.06 | 5.02 | 5.02 | -0.04 | -0.79 |
08:01 09.01.2026 |
117.85 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 28.80 | 28.80 | 29.00 | 0.20 | 0.69 |
12:48 09.01.2026 |
95.26 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.78 | 1.78 | 1.72 | 1.78 | 0.01 | 0.28 |
09:54 09.01.2026 |
85.14 CHF | ||
|
CENIT DE0005407100 |
7.14 | 7.34 | 7.14 | 7.14 | -0.20 | -2.72 |
08:12 09.01.2026 |
57.69 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.40 | 0.43 | 0.43 | 0.04 | 9.60 |
08:01 09.01.2026 |
47.38 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
15:29 09.01.2026 |
46.79 CHF | ||
|
Dr. Hönle DE0005157101 |
7.22 | 7.12 | 7.22 | 7.22 | 0.10 | 1.40 |
08:01 09.01.2026 |
45.74 CHF | ||
|
Corestate Capital LU1296758029 |
0.29 | 0.27 | 0.27 | 0.29 | 0.02 | 7.14 |
14:58 09.01.2026 |
40.25 CHF | ||
|
ecotel communication DE0005854343 |
11.50 | 11.20 | 11.50 | 11.50 | 0.30 | 2.68 |
08:12 09.01.2026 |
39.65 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
21:55 28.08.2025 |
37.84 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.35 | 10.90 | 11.35 | 11.35 | 0.45 | 4.13 |
08:12 09.01.2026 |
36.64 CHF | ||
|
Delticom DE0005146807 |
2.25 | 2.23 | 2.25 | 2.30 | 0.02 | 0.90 |
09:02 09.01.2026 |
30.86 CHF | ||
|
elumeo DE000A11Q059 |
2.40 | 2.10 | 2.12 | 2.40 | 0.30 | 14.29 |
16:47 09.01.2026 |
13.58 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
