Prime All Share 1578115 / DE0007203325
8’967.91
Pkt
-43.70
Pkt
-0.48
%
13:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.63 | 30.45 | 30.30 | 30.72 | 0.18 | 0.59 |
13:31 23.06.2025 |
140’420.62 CHF | ||
|
Deutsche Börse DE0005810055 |
273.30 | 272.90 | 270.10 | 273.30 | 0.40 | 0.15 |
13:08 23.06.2025 |
46’963.46 CHF | ||
|
DHL Group DE0005552004 |
39.80 | 40.61 | 39.80 | 40.61 | -0.81 | -1.99 |
13:21 23.06.2025 |
44’009.61 CHF | ||
|
Deutsche Bank DE0005140008 |
24.07 | 24.01 | 23.65 | 24.13 | 0.07 | 0.27 |
12:43 23.06.2025 |
43’777.97 CHF | ||
|
E.ON DE000ENAG999 |
15.62 | 15.52 | 15.45 | 15.62 | 0.11 | 0.68 |
12:07 23.06.2025 |
38’236.44 CHF | ||
|
Commerzbank DE000CBK1001 |
28.40 | 28.36 | 27.94 | 28.69 | 0.04 | 0.14 |
12:46 23.06.2025 |
31’486.70 CHF | ||
|
Fresenius DE0005785604 |
42.35 | 42.11 | 41.71 | 42.35 | 0.24 | 0.57 |
11:22 23.06.2025 |
22’230.06 CHF | ||
|
Continental DE0005439004 |
74.38 | 74.80 | 74.06 | 74.38 | -0.42 | -0.56 |
11:22 23.06.2025 |
13’931.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.28 | 46.36 | 46.28 | 46.28 | -0.08 | -0.17 |
08:01 23.06.2025 |
12’815.50 CHF | ||
|
Covestro DE0006062144 |
60.58 | 59.84 | 60.34 | 60.58 | 0.74 | 1.24 |
08:30 23.06.2025 |
10’788.24 CHF | ||
|
CTS Eventim DE0005470306 |
102.80 | 102.70 | 101.60 | 102.80 | 0.10 | 0.10 |
09:59 23.06.2025 |
9’252.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.85 | 23.75 | 23.60 | 23.85 | 0.10 | 0.42 |
09:19 23.06.2025 |
8’931.44 CHF | ||
|
Evonik DE000EVNK013 |
18.00 | 18.13 | 18.00 | 18.04 | -0.13 | -0.72 |
09:22 23.06.2025 |
7’915.55 CHF | ||
|
Fraport DE0005773303 |
58.95 | 59.30 | 58.90 | 58.95 | -0.35 | -0.59 |
08:07 23.06.2025 |
5’138.66 CHF | ||
|
Fielmann DE0005772206 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:15 23.06.2025 |
4’150.50 CHF | ||
|
DMG MORI DE0005878003 |
45.70 | 45.70 | 45.70 | 45.70 | 0.00 | 0.00 |
09:39 23.06.2025 |
3’391.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 27.12 | 26.82 | 27.14 | 0.02 | 0.07 |
10:59 23.06.2025 |
3’018.34 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’677.16 CHF | ||
|
Deutsche Euroshop DE0007480204 |
22.25 | 22.20 | 22.05 | 22.65 | 0.05 | 0.23 |
11:10 23.06.2025 |
1’565.55 CHF | ||
|
Dürr DE0005565204 |
21.75 | 21.90 | 21.75 | 21.75 | -0.15 | -0.68 |
09:39 23.06.2025 |
1’430.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
64.90 | 63.65 | 63.05 | 64.90 | 1.25 | 1.96 |
13:28 23.06.2025 |
1’246.73 CHF | ||
|
Elmos Semiconductor DE0005677108 |
75.40 | 75.40 | 74.60 | 75.40 | 0.00 | 0.00 |
10:28 23.06.2025 |
1’212.71 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.41 | 13.45 | 13.41 | 13.41 | -0.04 | -0.30 |
08:03 23.06.2025 |
1’102.26 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.82 | 22.68 | 22.40 | 22.82 | 0.14 | 0.62 |
10:03 23.06.2025 |
1’098.47 CHF | ||
|
EVOTEC DE0005664809 |
6.55 | 6.60 | 6.45 | 6.55 | -0.05 | -0.76 |
12:22 23.06.2025 |
1’091.88 CHF | ||
|
Draegerwerk DE0005550602 |
55.00 | 57.80 | 55.00 | 55.00 | -2.80 | -4.84 |
08:01 23.06.2025 |
1’065.25 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 68.00 | 67.30 | 67.30 | -0.70 | -1.03 |
08:01 23.06.2025 |
1’065.25 CHF | ||
|
DEUTZ DE0006305006 |
6.74 | 6.79 | 6.74 | 6.88 | -0.05 | -0.74 |
12:00 23.06.2025 |
892.36 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:16 23.06.2025 |
754.65 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.50 | 95.90 | 95.60 | 96.50 | 0.60 | 0.63 |
09:59 23.06.2025 |
625.33 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00 |
08:01 23.06.2025 |
563.36 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 24.05 | 23.60 | 24.00 | -0.05 | -0.21 |
09:59 23.06.2025 |
411.14 CHF | ||
|
ElringKlinger DE0007856023 |
4.35 | 4.36 | 4.35 | 4.53 | -0.01 | -0.11 |
09:19 23.06.2025 |
259.54 CHF | ||
|
Fabasoft AT0000785407 |
15.30 | 15.35 | 15.30 | 15.60 | -0.05 | -0.33 |
09:19 23.06.2025 |
159.97 CHF | ||
|
EDAG Engineering Group CH0303692047 |
5.50 | 5.36 | 5.50 | 5.50 | 0.14 | 2.61 |
08:01 23.06.2025 |
126.83 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
09:39 23.06.2025 |
107.38 CHF | ||
|
DATA MODUL DE0005498901 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
09:19 23.06.2025 |
75.53 CHF | ||
|
CENIT DE0005407100 |
8.92 | 8.44 | 8.54 | 8.92 | 0.48 | 5.69 |
09:19 23.06.2025 |
69.97 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.65 | 0.67 | 0.65 | 0.65 | -0.03 | -3.73 |
08:01 23.06.2025 |
67.41 CHF | ||
|
Dr. Hönle DE0005157101 |
9.64 | 9.66 | 9.64 | 9.64 | -0.02 | -0.21 |
08:03 23.06.2025 |
55.58 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.95 | 16.30 | 15.75 | 15.95 | -0.35 | -2.15 |
09:19 23.06.2025 |
49.93 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
09:59 23.06.2025 |
48.24 CHF | ||
|
ecotel communication DE0005854343 |
12.70 | 12.70 | 12.30 | 12.70 | 0.00 | 0.00 |
09:19 23.06.2025 |
42.30 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.75 | 2.76 | 2.75 | 2.75 | -0.01 | -0.36 |
08:01 23.06.2025 |
41.39 CHF | ||
|
Corestate Capital LU1296758029 |
0.23 | 0.22 | 0.23 | 0.24 | 0.00 | 0.45 |
09:19 23.06.2025 |
38.25 CHF | ||
|
Delticom DE0005146807 |
2.46 | 2.41 | 2.28 | 2.46 | 0.05 | 2.07 |
09:19 23.06.2025 |
34.03 CHF | ||
|
elumeo DE000A11Q059 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:01 23.06.2025 |
11.14 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
