Prime All Share 1578115 / DE0007203325
9’643.15
Pkt
-97.91
Pkt
-1.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.34 | 26.20 | 25.97 | 26.66 | 0.14 | 0.53 |
18:00 23.06.2026 |
117’294.52 CHF | ||
|
Deutsche Bank DE0005140008 |
31.01 | 31.49 | 30.87 | 31.27 | -0.49 | -1.54 |
18:12 23.06.2026 |
53’981.76 CHF | ||
|
DHL Group DE0005552004 |
50.94 | 51.66 | 50.94 | 51.80 | -0.72 | -1.39 |
17:54 23.06.2026 |
52’938.64 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.77 | 17.50 | 17.85 | 0.08 | 0.42 |
18:41 23.06.2026 |
43’446.94 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 244.50 | 243.00 | 246.20 | 1.60 | 0.65 |
13:04 23.06.2026 |
40’518.07 CHF | ||
|
Commerzbank DE000CBK1001 |
37.77 | 37.83 | 37.45 | 37.83 | -0.06 | -0.16 |
17:10 23.06.2026 |
39’887.73 CHF | ||
|
Fresenius DE0005785604 |
40.15 | 39.41 | 39.59 | 40.15 | 0.74 | 1.88 |
15:32 23.06.2026 |
20’569.65 CHF | ||
|
Continental DE0005439004 |
71.90 | 73.12 | 71.90 | 71.90 | -1.22 | -1.67 |
08:05 23.06.2026 |
13’362.02 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.90 | -0.10 | -0.17 |
17:34 23.06.2026 |
11’467.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.76 | 41.11 | 40.91 | 41.76 | 0.65 | 1.58 |
12:32 23.06.2026 |
9’202.73 CHF | ||
|
GEA DE0006602006 |
58.45 | 59.10 | 57.85 | 58.45 | -0.65 | -1.10 |
13:44 23.06.2026 |
8’938.66 CHF | ||
|
Evonik DE000EVNK013 |
15.86 | 15.94 | 15.69 | 15.86 | -0.08 | -0.50 |
17:20 23.06.2026 |
6’908.80 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.92 | 17.94 | 17.92 | 17.92 | -0.02 | -0.11 |
08:05 23.06.2026 |
6’587.53 CHF | ||
|
Fraport DE0005773303 |
71.65 | 71.65 | 71.25 | 71.65 | 0.00 | 0.00 |
11:09 23.06.2026 |
6’121.39 CHF | ||
|
CTS Eventim DE0005470306 |
50.85 | 51.55 | 50.50 | 50.85 | -0.70 | -1.36 |
15:25 23.06.2026 |
4’611.06 CHF | ||
|
FUCHS DE000A3E5D64 |
38.76 | 39.06 | 38.76 | 38.76 | -0.30 | -0.77 |
08:01 23.06.2026 |
4’273.27 CHF | ||
|
DMG MORI DE0005878003 |
46.80 | 46.70 | 46.80 | 46.80 | 0.10 | 0.21 |
09:08 23.06.2026 |
3’415.50 CHF | ||
|
Fielmann DE0005772206 |
43.00 | 42.95 | 42.90 | 43.00 | 0.05 | 0.12 |
17:33 23.06.2026 |
3’363.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
183.40 | 188.20 | 179.80 | 185.00 | -4.80 | -2.55 |
17:20 23.06.2026 |
2’796.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.36 | 24.00 | 24.36 | 0.00 | 0.00 |
16:47 23.06.2026 |
2’701.48 CHF | ||
|
DEUTZ DE0006305006 |
9.70 | 9.86 | 9.47 | 9.75 | -0.16 | -1.62 |
17:44 23.06.2026 |
1’391.84 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.24 | 18.56 | 18.10 | 18.24 | -0.32 | -1.72 |
10:57 23.06.2026 |
1’315.71 CHF | ||
|
Draegerwerk DE0005550602 |
69.40 | 70.20 | 69.40 | 69.40 | -0.80 | -1.14 |
08:03 23.06.2026 |
1’312.99 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 84.70 | 83.60 | 83.60 | -1.10 | -1.30 |
08:03 23.06.2026 |
1’312.99 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
09:08 23.06.2026 |
1’251.84 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 12.90 | 12.90 | 13.70 | 0.80 | 6.20 |
14:28 23.06.2026 |
1’102.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.55 | 15.74 | 15.55 | 15.62 | -0.19 | -1.21 |
10:55 23.06.2026 |
897.74 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.28 | 25.74 | 25.50 | 27.78 | 1.54 | 5.98 |
18:44 23.06.2026 |
815.25 CHF | ||
|
EVOTEC DE0005664809 |
4.69 | 4.59 | 4.56 | 4.73 | 0.10 | 2.14 |
15:02 23.06.2026 |
758.23 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.80 | 93.70 | 93.30 | 93.80 | 0.10 | 0.11 |
15:25 23.06.2026 |
596.14 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 55.00 | 53.50 | 53.50 | -1.50 | -2.73 |
08:01 23.06.2026 |
529.03 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 | 23.00 | 23.00 | 23.10 | 0.10 | 0.43 |
15:25 23.06.2026 |
387.51 CHF | ||
|
ElringKlinger DE0007856023 |
5.39 | 5.37 | 5.39 | 5.41 | 0.02 | 0.37 |
16:36 23.06.2026 |
319.55 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.44 | 1.42 | 1.44 | 1.44 | 0.02 | 1.06 |
09:08 23.06.2026 |
155.57 CHF | ||
|
Fabasoft AT0000785407 |
14.00 | 13.65 | 13.70 | 14.00 | 0.35 | 2.56 |
09:04 23.06.2026 |
133.24 CHF | ||
|
Gesco DE000A1K0201 |
13.25 | 13.75 | 13.25 | 13.25 | -0.50 | -3.64 |
08:01 23.06.2026 |
132.95 CHF | ||
|
DATA MODUL DE0005498901 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
09:23 23.06.2026 |
96.88 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.21 | 3.46 | 3.21 | 3.21 | -0.25 | -7.23 |
13:18 23.06.2026 |
75.37 CHF | ||
|
Dr. Hönle DE0005157101 |
9.02 | 9.18 | 9.02 | 9.02 | -0.16 | -1.74 |
08:01 23.06.2026 |
52.09 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.10 | 13.50 | 13.10 | 13.10 | -0.40 | -2.96 |
08:05 23.06.2026 |
40.61 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
15:25 23.06.2026 |
39.84 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
38.17 CHF | ||
|
Corestate Capital LU1296758029 |
0.22 | 0.23 | 0.22 | 0.22 | 0.00 | -0.44 |
08:05 23.06.2026 |
36.46 CHF | ||
|
Delticom DE0005146807 |
2.40 | 2.46 | 2.40 | 2.40 | -0.06 | -2.44 |
08:05 23.06.2026 |
35.07 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.32 | 0.30 | 0.32 | 0.32 | 0.02 | 5.96 |
08:01 23.06.2026 |
34.63 CHF | ||
|
ecotel communication DE0005854343 |
6.80 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 |
08:05 23.06.2026 |
24.17 CHF | ||
|
Geratherm Medical DE0005495626 |
2.70 | 2.66 | 2.70 | 2.70 | 0.04 | 1.50 |
09:08 23.06.2026 |
13.62 CHF | ||
|
elumeo DE000A11Q059 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:03 23.06.2026 |
9.51 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
