Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

27.21

27.01

26.97

27.21

0.20

0.74

11:46
19.11.2025

123’582.77 CHF

Long Short

Deutsche Bank
DE0005140008

29.53

29.51

29.30

29.55

0.02

0.07

11:59
19.11.2025

54’516.59 CHF

Long Short

DHL Group
DE0005552004

41.96

42.11

41.95

42.19

-0.15

-0.36

10:43
19.11.2025

45’057.81 CHF

Long Short

E.ON
DE000ENAG999

15.36

15.34

15.23

15.36

0.02

0.10

11:37
19.11.2025

36’989.39 CHF

Long Short

Deutsche Börse
DE0005810055

211.20

209.90

209.10

211.20

1.30

0.62

11:54
19.11.2025

34’640.92 CHF

Long Short

Commerzbank
DE000CBK1001

31.55

31.47

31.28

31.55

0.08

0.25

11:40
19.11.2025

34’123.11 CHF

Long Short

Fresenius
DE0005785604

47.38

47.41

47.38

-0.03

-0.06

08:02
19.11.2025

25’472.58 CHF

Long Short

Continental
DE0005439004

61.94

62.20

61.26

61.94

-0.26

-0.42

10:48
19.11.2025

11’698.76 CHF

Long Short

Fresenius Medical Care
DE0005785802

39.71

39.46

39.50

39.71

0.25

0.63

10:40
19.11.2025

10’757.82 CHF

Long Short

Covestro
DE0006062144

60.12

60.44

60.12

-0.32

-0.53

08:01
19.11.2025

10’417.75 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

21.70

21.10

21.70

0.60

2.84

08:01
19.11.2025

7’900.87 CHF

Long Short

CTS Eventim
DE0005470306

77.50

78.10

76.60

77.50

-0.60

-0.77

09:59
19.11.2025

7’007.30 CHF

Long Short

Fraport
DE0005773303

68.30

70.95

68.30

-2.65

-3.74

08:00
19.11.2025

6’530.67 CHF

Long Short

Evonik
DE000EVNK013

13.06

13.08

13.03

13.06

-0.02

-0.15

09:15
19.11.2025

5’763.81 CHF

Long Short

FUCHS
DE000A3E5D64

38.08

37.76

38.08

0.32

0.85

08:00
19.11.2025

3’856.32 CHF

Long Short

DMG MORI
DE0005878003

46.60

0.00

09:23
19.11.2025

3’407.69 CHF

Long Short

Fielmann
DE0005772206

42.80

42.20

42.80

0.60

1.42

08:07
19.11.2025

3’369.02 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.28

27.48

27.24

27.28

-0.20

-0.73

09:46
19.11.2025

3’043.95 CHF

Long Short

Elmos Semiconductor
DE0005677108

90.40

90.20

90.30

90.40

0.20

0.22

09:15
19.11.2025

1’475.93 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.22

18.30

18.22

-0.08

-0.44

08:04
19.11.2025

1’284.95 CHF

Long Short

Dürr
DE0005565204

19.22

19.24

19.22

-0.02

-0.10

09:08
19.11.2025

1’258.28 CHF

Long Short

CropEnergies
DE000A0LAUP1

13.70

13.65

13.20

13.70

0.05

0.37

09:02
19.11.2025

1’103.15 CHF

Long Short

Draegerwerk
DE0005550602

60.00

0.00

08:02
19.11.2025

1’099.11 CHF

Long Short

Drägerwerk vz.
DE0005550636

67.50

67.90

67.50

-0.40

-0.59

08:02
19.11.2025

1’099.11 CHF

Long Short

DEUTZ
DE0006305006

7.74

7.60

7.74

7.83

0.15

1.91

11:12
19.11.2025

1’082.45 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.84

15.71

15.84

0.13

0.83

08:02
19.11.2025

932.11 CHF

Long Short

EVOTEC
DE0005664809

5.26

5.17

5.15

5.26

0.08

1.62

09:20
19.11.2025

857.34 CHF

Long Short

CENTROTEC Sustainable
DE0005407506

59.50

60.00

59.00

59.50

-0.50

-0.83

10:57
19.11.2025

731.45 CHF

Long Short

CEWE Stiftung
DE0005403901

99.00

98.90

98.10

99.00

0.10

09:59
19.11.2025

649.11 CHF

Long Short

First Sensor
DE0007201907

56.80

57.00

56.80

-0.20

-0.35

08:01
19.11.2025

545.57 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

23.30

23.10

22.80

23.30

0.20

0.87

09:59
19.11.2025

384.00 CHF

Long Short

ElringKlinger
DE0007856023

3.97

3.94

3.97

0.04

0.89

08:04
19.11.2025

235.51 CHF

Long Short

Fabasoft
AT0000785407

15.45

15.70

15.45

-0.25

-1.59

08:04
19.11.2025

156.05 CHF

Long Short

EDAG Engineering Group
CH0303692047

5.98

5.80

5.98

0.18

3.10

08:02
19.11.2025

141.18 CHF

Long Short

DATA MODUL
DE0005498901

27.40

27.80

27.40

-0.40

-1.44

09:08
19.11.2025

92.06 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.80

1.81

1.80

-0.01

-0.28

09:08
19.11.2025

88.80 CHF

Long Short

CENIT
DE0005407100

6.82

6.90

6.82

-0.08

-1.16

08:04
19.11.2025

54.38 CHF

Long Short

Corestate Capital
LU1296758029

0.30

0.29

0.30

0.01

3.78

08:04
19.11.2025

48.46 CHF

Long Short

Fair Value REIT
DE000A0MW975

3.52

3.50

3.72

0.02

0.57

09:59
19.11.2025

45.46 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.42

0.41

0.42

0.00

0.97

08:01
19.11.2025

42.98 CHF

Long Short

Dr. Hönle
DE0005157101

7.06

0.00

08:02
19.11.2025

40.63 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

21:55
28.08.2025

40.50 CHF

Long Short

ecotel communication
DE0005854343

12.20

13.00

12.20

-0.80

-6.15

08:04
19.11.2025

39.73 CHF

Long Short

FORTEC Elektronik
DE0005774103

11.25

11.45

11.25

-0.20

-1.75

08:04
19.11.2025

35.36 CHF

Long Short

Delticom
DE0005146807

2.02

1.92

2.02

0.11

5.48

08:04
19.11.2025

27.67 CHF

Long Short

elumeo
DE000A11Q059

2.34

0.00

08:02
19.11.2025

12.95 CHF

Long Short

Ceconomy Vz.
DE0007257537

0.00

00:00
01.01.0001

-

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

ENCAVIS
DE0006095003

17.39

17.44

0.00

-0.05

-0.29

21:55
31.01.2025

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share