Prime All Share 1578115 / DE0007203325
8’200.15
Pkt
-40.18
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.85 | 31.88 | 31.60 | 32.03 | -0.03 | -0.09 |
20:48 17.04.2025 |
144’837.45 CHF | ||
|
Deutsche Börse DE0005810055 |
271.40 | 268.70 | 269.90 | 273.10 | 2.70 | 1.00 |
19:43 17.04.2025 |
46’430.92 CHF | ||
|
DHL Group DE0005552004 |
36.10 | 35.98 | 35.58 | 36.40 | 0.12 | 0.33 |
20:44 17.04.2025 |
38’374.09 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.12 | 15.07 | 15.34 | 0.13 | 0.86 |
21:03 17.04.2025 |
37’132.33 CHF | ||
|
Deutsche Bank DE0005140008 |
20.65 | 20.50 | 20.59 | 21.00 | 0.15 | 0.73 |
21:55 17.04.2025 |
36’542.62 CHF | ||
|
Commerzbank DE000CBK1001 |
22.83 | 22.81 | 22.74 | 23.10 | 0.02 | 0.09 |
21:20 17.04.2025 |
25’188.15 CHF | ||
|
Continental DE0005439004 |
64.84 | 64.78 | 64.70 | 65.50 | 0.06 | 0.09 |
09:17 17.04.2025 |
12’027.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.83 | 44.38 | 42.83 | 43.98 | -1.55 | -3.49 |
11:26 17.04.2025 |
11’357.10 CHF | ||
|
Covestro DE0006062144 |
58.26 | 58.28 | 58.26 | 58.26 | -0.02 | -0.03 |
08:03 17.04.2025 |
10’334.58 CHF | ||
|
CTS Eventim DE0005470306 |
96.75 | 96.80 | 96.60 | 97.55 | -0.05 | -0.05 |
15:29 17.04.2025 |
8’685.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.10 | 21.90 | 22.10 | 22.20 | 0.20 | 0.91 |
09:17 17.04.2025 |
8’258.48 CHF | ||
|
Evonik DE000EVNK013 |
18.71 | 18.63 | 18.47 | 18.75 | 0.08 | 0.43 |
17:20 17.04.2025 |
8’125.06 CHF | ||
|
Fraport DE0005773303 |
58.65 | 58.35 | 58.45 | 58.85 | 0.30 | 0.51 |
12:45 17.04.2025 |
5’100.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.24 | 35.22 | 34.66 | 35.30 | 0.02 | 0.06 |
16:00 17.04.2025 |
3’889.46 CHF | ||
|
Fielmann DE0005772206 |
43.10 | 43.15 | 43.10 | 43.10 | -0.05 | -0.12 |
09:12 17.04.2025 |
3’404.25 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 45.90 | 46.00 | 46.00 | 0.10 | 0.22 |
08:00 17.04.2025 |
3’375.10 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’676.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.82 | 17.98 | 17.78 | 17.82 | -0.16 | -0.89 |
09:17 17.04.2025 |
1’256.49 CHF | ||
|
Dürr DE0005565204 |
19.10 | 19.72 | 19.10 | 19.10 | -0.62 | -3.14 |
14:18 17.04.2025 |
1’239.44 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.72 | 13.00 | 13.70 | 13.80 | 0.72 | 5.54 |
17:36 17.04.2025 |
1’114.10 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 22.04 | 21.88 | 22.00 | -0.04 | -0.18 |
09:17 17.04.2025 |
1’066.26 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 5.79 | 5.90 | 6.55 | 0.57 | 9.87 |
21:50 17.04.2025 |
1’057.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
53.10 | 52.30 | 52.65 | 53.30 | 0.80 | 1.53 |
16:56 17.04.2025 |
1’028.47 CHF | ||
|
Draegerwerk DE0005550602 |
48.60 | 49.40 | 48.60 | 48.60 | -0.80 | -1.62 |
08:01 17.04.2025 |
936.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
59.50 | 60.80 | 59.30 | 60.10 | -1.30 | -2.14 |
14:43 17.04.2025 |
936.00 CHF | ||
|
Elmos Semiconductor DE0005677108 |
53.90 | 53.60 | 53.40 | 53.90 | 0.30 | 0.56 |
17:20 17.04.2025 |
861.71 CHF | ||
|
DEUTZ DE0006305006 |
6.65 | 6.50 | 6.50 | 6.68 | 0.15 | 2.23 |
21:09 17.04.2025 |
849.96 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.50 | 63.50 | 63.00 | 64.50 | 1.00 | 1.57 |
21:27 17.04.2025 |
790.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.10 | 99.50 | 98.80 | 100.80 | -0.40 | -0.40 |
15:29 17.04.2025 |
636.98 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35 |
08:03 17.04.2025 |
558.20 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.45 | 24.50 | 23.30 | 23.80 | -1.05 | -4.29 |
19:08 17.04.2025 |
404.82 CHF | ||
|
ElringKlinger DE0007856023 |
4.61 | 4.65 | 4.61 | 4.65 | -0.05 | -0.97 |
09:17 17.04.2025 |
272.20 CHF | ||
|
Fabasoft AT0000785407 |
15.70 | 15.90 | 15.50 | 15.70 | -0.20 | -1.26 |
09:47 17.04.2025 |
158.34 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.42 | 6.48 | 6.42 | 6.42 | -0.06 | -0.93 |
08:01 17.04.2025 |
153.60 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 |
09:12 17.04.2025 |
124.30 CHF | ||
|
DATA MODUL DE0005498901 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
09:17 17.04.2025 |
74.84 CHF | ||
|
exceet Group LU0472835155 |
2.16 | 2.30 | 2.16 | 2.16 | -0.14 | -6.09 |
08:03 17.04.2025 |
73.79 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.64 | 0.66 | 0.64 | 0.64 | -0.02 | -3.05 |
08:03 17.04.2025 |
66.30 CHF | ||
|
CENIT DE0005407100 |
8.00 | 7.76 | 7.88 | 8.00 | 0.24 | 3.09 |
09:17 17.04.2025 |
62.47 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.78 | 4.00 | 3.78 | 3.78 | -0.22 | -5.50 |
15:29 17.04.2025 |
49.37 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.25 | 15.35 | 15.25 | 15.35 | -0.10 | -0.65 |
09:17 17.04.2025 |
46.90 CHF | ||
|
Dr. Hönle DE0005157101 |
8.06 | 8.02 | 8.06 | 8.06 | 0.04 | 0.50 |
08:01 17.04.2025 |
45.60 CHF | ||
|
Corestate Capital LU1296758029 |
0.27 | 0.27 | 0.27 | 0.29 | 0.00 | -1.49 |
09:17 17.04.2025 |
45.17 CHF | ||
|
ecotel communication DE0005854343 |
12.10 | 11.90 | 12.10 | 12.10 | 0.20 | 1.68 |
09:17 17.04.2025 |
40.28 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.07 | 2.05 | 2.07 | 2.07 | 0.02 | 0.98 |
08:01 17.04.2025 |
31.27 CHF | ||
|
Delticom DE0005146807 |
2.17 | 2.24 | 2.07 | 2.17 | -0.07 | -3.13 |
09:17 17.04.2025 |
30.97 CHF | ||
|
elumeo DE000A11Q059 |
1.95 | 1.93 | 1.95 | 1.95 | 0.02 | 1.04 |
08:01 17.04.2025 |
11.15 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.02 | 0.09 | 0.00 | 0.00 | -0.07 | -76.34 |
18:09 09.08.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
