Prime All Share 1578115 / DE0007203325
7’928.78
Pkt
26.17
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.85 | 29.66 | 29.63 | 30.00 | 0.19 | 0.64 |
21:10 11.12.2024 |
137’275.79 CHF | ||
|
DHL Group DE0005552004 |
35.95 | 35.71 | 35.62 | 35.96 | 0.24 | 0.67 |
21:37 11.12.2024 |
38’848.26 CHF | ||
|
Deutsche Börse DE0005810055 |
222.60 | 220.70 | 221.80 | 222.80 | 1.90 | 0.86 |
16:51 11.12.2024 |
37’729.27 CHF | ||
|
Deutsche Bank DE0005140008 |
17.03 | 16.98 | 16.91 | 17.11 | 0.05 | 0.28 |
21:50 11.12.2024 |
30’762.35 CHF | ||
|
E.ON DE000ENAG999 |
11.94 | 12.00 | 11.89 | 12.06 | -0.06 | -0.50 |
20:34 11.12.2024 |
29’117.53 CHF | ||
|
Commerzbank DE000CBK1001 |
15.08 | 15.14 | 15.05 | 15.24 | -0.07 | -0.43 |
21:51 11.12.2024 |
16’635.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.48 | 45.48 | 45.33 | 45.48 | 0.00 | 0.00 |
13:20 11.12.2024 |
12’390.25 CHF | ||
|
Continental DE0005439004 |
66.48 | 66.50 | 66.02 | 66.48 | -0.02 | -0.03 |
18:54 11.12.2024 |
12’348.37 CHF | ||
|
Covestro DE0006062144 |
57.60 | 58.02 | 57.60 | 57.92 | -0.42 | -0.72 |
21:41 11.12.2024 |
10’162.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.60 | 24.05 | 24.60 | 24.65 | 0.55 | 2.29 |
12:36 11.12.2024 |
9’049.95 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.94 | 17.64 | 17.78 | -0.20 | -1.12 |
20:42 11.12.2024 |
7’766.13 CHF | ||
|
CTS Eventim DE0005470306 |
83.95 | 82.80 | 82.45 | 83.95 | 1.15 | 1.39 |
15:29 11.12.2024 |
7’390.30 CHF | ||
|
Fraport DE0005773303 |
51.80 | 52.95 | 51.45 | 52.05 | -1.15 | -2.17 |
17:36 11.12.2024 |
4’500.42 CHF | ||
|
DMG MORI DE0005878003 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
09:05 11.12.2024 |
3’308.56 CHF | ||
|
Fielmann DE0005772206 |
40.75 | 40.10 | 40.60 | 40.85 | 0.65 | 1.62 |
16:07 11.12.2024 |
3’205.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.72 | 28.66 | 28.68 | 28.80 | 0.06 | 0.21 |
16:58 11.12.2024 |
3’171.36 CHF | ||
|
ENCAVIS DE0006095003 |
17.36 | 17.40 | 17.36 | 17.39 | -0.04 | -0.23 |
17:32 11.12.2024 |
2’613.34 CHF | ||
|
Dürr DE0005565204 |
23.98 | 23.82 | 23.92 | 24.08 | 0.16 | 0.67 |
16:20 11.12.2024 |
1’536.00 CHF | ||
|
EVOTEC DE0005664809 |
8.83 | 8.74 | 8.80 | 9.01 | 0.09 | 1.03 |
14:46 11.12.2024 |
1’450.67 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.36 | 19.18 | 19.32 | 19.36 | 0.18 | 0.94 |
10:19 11.12.2024 |
1’369.01 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.40 | 13.42 | 13.40 | 13.42 | -0.02 | -0.15 |
19:29 11.12.2024 |
1’087.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.20 | 66.40 | 66.50 | 67.30 | 0.80 | 1.20 |
17:20 11.12.2024 |
1’073.25 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.76 | 21.64 | 21.76 | 21.80 | 0.12 | 0.55 |
21:23 11.12.2024 |
1’042.60 CHF | ||
|
Eckert & Ziegler DE0005659700 |
46.32 | 45.84 | 45.40 | 46.70 | 0.48 | 1.05 |
20:59 11.12.2024 |
897.49 CHF | ||
|
Draegerwerk DE0005550602 |
41.90 | 41.80 | 41.90 | 41.90 | 0.10 | 0.24 |
08:05 11.12.2024 |
764.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
46.25 | 46.00 | 46.25 | 46.25 | 0.25 | 0.54 |
08:05 11.12.2024 |
764.74 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 99.80 | 98.80 | 99.40 | -0.40 | -0.40 |
15:29 11.12.2024 |
643.34 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
18:11 11.12.2024 |
642.02 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00 |
08:05 11.12.2024 |
554.80 CHF | ||
|
DEUTZ DE0006305006 |
4.18 | 4.20 | 4.18 | 4.20 | -0.01 | -0.33 |
11:03 11.12.2024 |
539.18 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 | 24.40 | 24.45 | 24.60 | 0.20 | 0.82 |
15:29 11.12.2024 |
420.87 CHF | ||
|
ElringKlinger DE0007856023 |
4.27 | 4.23 | 4.24 | 4.27 | 0.04 | 0.83 |
10:19 11.12.2024 |
252.43 CHF | ||
|
Fabasoft AT0000785407 |
17.15 | 17.35 | 17.15 | 17.20 | -0.20 | -1.15 |
10:19 11.12.2024 |
174.62 CHF | ||
|
exceet Group LU0472835155 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:13 11.12.2024 |
170.52 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.98 | 7.06 | 6.98 | 7.06 | -0.08 | -1.13 |
17:49 11.12.2024 |
165.31 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
3.81 | 3.78 | 3.81 | 3.81 | 0.03 | 0.79 |
09:05 11.12.2024 |
147.89 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
10:19 11.12.2024 |
92.35 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28 |
08:05 11.12.2024 |
77.41 CHF | ||
|
CENIT DE0005407100 |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 |
10:19 11.12.2024 |
63.33 CHF | ||
|
Corestate Capital LU1296758029 |
0.40 | 0.38 | 0.37 | 0.40 | 0.02 | 6.38 |
15:29 11.12.2024 |
59.60 CHF | ||
|
FORTEC Elektronik DE0005774103 |
19.70 | 19.30 | 19.20 | 19.70 | 0.40 | 2.07 |
19:07 11.12.2024 |
59.47 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.80 | 3.82 | 3.80 | 3.80 | -0.02 | -0.52 |
15:29 11.12.2024 |
49.77 CHF | ||
|
Dr. Hönle DE0005157101 |
7.88 | 7.90 | 7.88 | 8.04 | -0.02 | -0.25 |
17:54 11.12.2024 |
46.16 CHF | ||
|
ecotel communication DE0005854343 |
14.05 | 14.10 | 14.05 | 14.05 | -0.05 | -0.35 |
10:19 11.12.2024 |
45.74 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.12 | 2.20 | 2.12 | 2.12 | -0.08 | -3.64 |
08:05 11.12.2024 |
31.63 CHF | ||
|
Delticom DE0005146807 |
2.24 | 2.14 | 2.22 | 2.24 | 0.10 | 4.67 |
10:19 11.12.2024 |
30.80 CHF | ||
|
elumeo DE000A11Q059 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:05 11.12.2024 |
11.45 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.02 | 0.09 | 0.00 | 0.00 | -0.07 | -76.34 |
18:09 09.08.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.14 | 0.06 | 0.00 | 0.00 | 0.09 | 159.06 |
17:21 06.01.2020 |
- |
