Prime All Share 1578115 / DE0007203325
9’036.49
Pkt
16.35
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.13 | 29.32 | 0.00 | 0.00 | -0.19 | -0.65 |
20:35 17.09.2025 |
132’060.60 CHF | ||
|
Deutsche Bank DE0005140008 |
30.81 | 30.86 | 0.00 | 0.00 | -0.05 | -0.16 |
21:55 17.09.2025 |
55’341.96 CHF | ||
|
DHL Group DE0005552004 |
38.25 | 38.17 | 0.00 | 0.00 | 0.08 | 0.21 |
20:55 17.09.2025 |
40’196.17 CHF | ||
|
Deutsche Börse DE0005810055 |
230.00 | 233.20 | 0.00 | 0.00 | -3.20 | -1.37 |
17:31 17.09.2025 |
39’788.62 CHF | ||
|
E.ON DE000ENAG999 |
15.66 | 15.70 | 0.00 | 0.00 | -0.04 | -0.22 |
18:39 17.09.2025 |
38’118.03 CHF | ||
|
Commerzbank DE000CBK1001 |
30.90 | 31.90 | 0.00 | 0.00 | -1.00 | -3.13 |
21:20 17.09.2025 |
33’378.17 CHF | ||
|
Fresenius DE0005785604 |
47.52 | 47.04 | 0.00 | 0.00 | 0.48 | 1.02 |
15:37 17.09.2025 |
24’745.64 CHF | ||
|
Continental DE0005439004 |
73.74 | 72.20 | 0.00 | 0.00 | 1.54 | 2.13 |
18:04 17.09.2025 |
13’356.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.47 | 42.23 | 0.00 | 0.00 | 1.24 | 2.94 |
16:07 17.09.2025 |
11’562.99 CHF | ||
|
Covestro DE0006062144 |
58.10 | 58.20 | 0.00 | 0.00 | -0.10 | -0.17 |
08:01 17.09.2025 |
10’140.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 22.00 | 0.00 | 0.00 | -0.80 | -3.64 |
08:02 17.09.2025 |
7’864.67 CHF | ||
|
CTS Eventim DE0005470306 |
83.45 | 86.00 | 0.00 | 0.00 | -2.55 | -2.97 |
19:10 17.09.2025 |
7’630.07 CHF | ||
|
Evonik DE000EVNK013 |
15.92 | 15.94 | 0.00 | 0.00 | -0.02 | -0.13 |
20:51 17.09.2025 |
6’882.45 CHF | ||
|
Fraport DE0005773303 |
73.75 | 74.55 | 0.00 | 0.00 | -0.80 | -1.07 |
21:18 17.09.2025 |
6’379.09 CHF | ||
|
Fielmann DE0005772206 |
52.40 | 53.30 | 0.00 | 0.00 | -0.90 | -1.69 |
17:29 17.09.2025 |
4’195.31 CHF | ||
|
FUCHS DE000A3E5D64 |
38.96 | 39.34 | 0.00 | 0.00 | -0.38 | -0.97 |
13:15 17.09.2025 |
4’000.22 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.40 | 0.00 | 0.00 | -0.20 | -0.43 |
09:04 17.09.2025 |
3’409.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.50 | 27.66 | 0.00 | 0.00 | -0.16 | -0.58 |
12:12 17.09.2025 |
3’037.06 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’653.91 CHF | ||
|
DEUTZ DE0006305006 |
9.38 | 9.69 | 0.00 | 0.00 | -0.31 | -3.20 |
20:41 17.09.2025 |
1’371.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.76 | 0.00 | 0.00 | -0.38 | -2.03 |
08:02 17.09.2025 |
1’302.30 CHF | ||
|
Dürr DE0005565204 |
19.70 | 19.60 | 0.00 | 0.00 | 0.10 | 0.51 |
09:04 17.09.2025 |
1’253.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.70 | 79.40 | 0.00 | 0.00 | -2.70 | -3.40 |
17:20 17.09.2025 |
1’233.92 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.71 | 0.00 | 0.00 | -0.01 | -0.07 |
08:16 17.09.2025 |
1’115.08 CHF | ||
|
Draegerwerk DE0005550602 |
55.00 | 56.00 | 0.00 | 0.00 | -1.00 | -1.79 |
08:01 17.09.2025 |
1’046.81 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.90 | 66.80 | 0.00 | 0.00 | -0.90 | -1.35 |
08:01 17.09.2025 |
1’046.81 CHF | ||
|
EVOTEC DE0005664809 |
6.19 | 6.18 | 0.00 | 0.00 | 0.01 | 0.19 |
16:30 17.09.2025 |
1’018.43 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.68 | 17.10 | 0.00 | 0.00 | 0.58 | 3.39 |
09:17 17.09.2025 |
1’016.24 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.50 | 61.50 | 0.00 | 0.00 | 1.00 | 1.63 |
17:30 17.09.2025 |
755.08 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.30 | 97.20 | 0.00 | 0.00 | 1.10 | 1.13 |
15:29 17.09.2025 |
643.85 CHF | ||
|
First Sensor DE0007201907 |
49.80 | 53.60 | 0.00 | 0.00 | -3.80 | -7.09 |
08:01 17.09.2025 |
481.98 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.35 | 23.55 | 0.00 | 0.00 | -0.20 | -0.85 |
15:29 17.09.2025 |
390.89 CHF | ||
|
ElringKlinger DE0007856023 |
4.60 | 4.58 | 0.00 | 0.00 | 0.03 | 0.55 |
15:28 17.09.2025 |
274.12 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.82 | 6.80 | 0.00 | 0.00 | 0.02 | 0.29 |
10:22 17.09.2025 |
162.70 CHF | ||
|
Fabasoft AT0000785407 |
15.40 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
156.24 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.93 | 2.04 | 0.00 | 0.00 | -0.11 | -5.39 |
13:44 17.09.2025 |
91.78 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 21.00 | 0.00 | 0.00 | 1.80 | 8.57 |
09:17 17.09.2025 |
76.28 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.60 | 0.60 | 0.00 | 0.00 | -0.01 | -0.83 |
15:32 17.09.2025 |
58.04 CHF | ||
|
CENIT DE0005407100 |
7.20 | 7.36 | 0.00 | 0.00 | -0.16 | -2.17 |
08:02 17.09.2025 |
56.96 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.80 | 3.72 | 0.00 | 0.00 | 0.08 | 2.15 |
21:04 17.09.2025 |
47.88 CHF | ||
|
Dr. Hönle DE0005157101 |
8.32 | 8.28 | 0.00 | 0.00 | 0.04 | 0.48 |
11:16 17.09.2025 |
47.82 CHF | ||
|
Corestate Capital LU1296758029 |
0.32 | 0.30 | 0.00 | 0.00 | 0.02 | 6.67 |
16:30 17.09.2025 |
47.25 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.40 | 15.10 | 0.00 | 0.00 | -0.70 | -4.64 |
08:02 17.09.2025 |
44.70 CHF | ||
|
ecotel communication DE0005854343 |
12.80 | 12.40 | 0.00 | 0.00 | 0.40 | 3.23 |
08:02 17.09.2025 |
44.28 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.06 | 0.00 | 0.00 | -0.26 | -8.50 |
21:55 28.08.2025 |
43.12 CHF | ||
|
Delticom DE0005146807 |
2.17 | 2.47 | 0.00 | 0.00 | -0.30 | -12.15 |
08:02 17.09.2025 |
31.44 CHF | ||
|
elumeo DE000A11Q059 |
2.26 | 2.14 | 0.00 | 0.00 | 0.12 | 5.61 |
08:01 17.09.2025 |
13.04 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
