S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
931.60 | 930.00 | 931.60 | 931.60 | 1.60 | 0.17 |
08:06 22.06.2026 |
54’546.56 CHF | ||
|
Williams-Sonoma US9699041011 |
196.55 | 196.35 | 196.55 | 196.55 | 0.20 | 0.10 |
08:05 22.06.2026 |
21’604.96 CHF | ||
|
W. R. Berkley US0844231029 |
58.24 | 58.34 | 58.24 | 58.24 | -0.10 | -0.17 |
08:06 22.06.2026 |
20’222.60 CHF | ||
|
Tyson Foods US9024941034 |
48.02 | 48.09 | 48.02 | 48.02 | -0.07 | -0.15 |
08:04 22.06.2026 |
15’477.15 CHF | ||
|
Toll Brothers US8894781033 |
135.00 | 135.15 | 135.00 | 135.00 | -0.15 | -0.11 |
08:06 22.06.2026 |
11’765.56 CHF | ||
|
Webster Financial US9478901096 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:00 22.06.2026 |
9’907.23 CHF | ||
|
UDR US9026531049 |
32.89 | 32.50 | 32.59 | 32.89 | 0.39 | 1.20 |
21:55 22.06.2026 |
9’867.96 CHF | ||
|
Zebra Technologies US9892071054 |
204.00 | 205.00 | 204.00 | 204.00 | -1.00 | -0.49 |
08:00 22.06.2026 |
9’089.03 CHF | ||
|
Vishay Intertechnology US9282981086 |
60.20 | 55.88 | 57.96 | 60.58 | 4.32 | 7.73 |
13:26 22.06.2026 |
7’142.55 CHF | ||
|
Universal Health Services US9139031002 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:06 22.06.2026 |
6’910.18 CHF | ||
|
Vornado Realty Trust US9290421091 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
21:55 22.06.2026 |
5’750.71 CHF | ||
|
Thor Industries US8851601018 |
62.95 | 62.85 | 62.95 | 62.95 | 0.10 | 0.16 |
08:06 22.06.2026 |
3’046.71 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
55.82 | 55.88 | 55.82 | 55.82 | -0.06 | -0.11 |
08:00 22.06.2026 |
3’043.38 CHF | ||
|
Worthington Industries US9818111026 |
52.50 | 52.60 | 52.50 | 52.50 | -0.10 | -0.19 |
08:06 22.06.2026 |
2’405.47 CHF | ||
|
Trinity Industries US8965221091 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:00 22.06.2026 |
2’216.00 CHF | ||
|
Tootsie Roll Industries US8905161076 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:00 22.06.2026 |
2’202.78 CHF | ||
|
Washington Federal US9388241096 |
31.40 | 31.00 | 31.40 | 31.40 | 0.40 | 1.29 |
08:00 22.06.2026 |
2’179.53 CHF | ||
|
Werner Enterprises US9507551086 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:06 22.06.2026 |
1’972.46 CHF | ||
|
Westamerica Bancorp US9570901036 |
49.00 | 49.20 | 49.00 | 49.00 | -0.20 | -0.41 |
08:00 22.06.2026 |
1’096.42 CHF | ||
|
Upbound Group US76009N1000 |
15.84 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 |
08:06 22.06.2026 |
863.53 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
