S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
654.80 | 670.60 | 654.80 | 654.80 | -15.80 | -2.36 |
08:03 07.01.2025 |
41’328.44 CHF | ||
|
Williams-Sonoma US9699041011 |
191.85 | 186.40 | 191.85 | 191.85 | 5.45 | 2.92 |
08:03 07.01.2025 |
21’486.16 CHF | ||
|
W. R. Berkley US0844231029 |
54.66 | 55.86 | 54.66 | 54.66 | -1.20 | -2.15 |
08:03 07.01.2025 |
19’995.17 CHF | ||
|
Tyson Foods US9024941034 |
56.65 | 56.92 | 0.00 | 0.00 | -0.27 | -0.47 |
11:17 06.01.2025 |
18’400.56 CHF | ||
|
Zebra Technologies US9892071054 |
378.10 | 382.90 | 378.10 | 378.10 | -4.80 | -1.25 |
08:05 07.01.2025 |
18’307.54 CHF | ||
|
UDR US9026531049 |
39.67 | 39.83 | 39.67 | 39.67 | -0.16 | -0.40 |
08:05 07.01.2025 |
12’875.27 CHF | ||
|
TechnipFMC GB00BDSFG982 |
30.34 | 30.32 | 30.34 | 30.34 | 0.02 | 0.05 |
08:05 07.01.2025 |
12’080.09 CHF | ||
|
Toll Brothers US8894781033 |
120.60 | 122.05 | 120.60 | 120.60 | -1.45 | -1.19 |
08:05 07.01.2025 |
11’437.81 CHF | ||
|
Universal Health Services US9139031002 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:05 07.01.2025 |
10’688.83 CHF | ||
|
Webster Financial US9478901096 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:05 07.01.2025 |
8’613.73 CHF | ||
|
Vornado Realty Trust US9290421091 |
40.00 | 39.78 | 39.63 | 40.00 | 0.22 | 0.55 |
08:27 07.01.2025 |
7’327.00 CHF | ||
|
The Hanover Insurance Group US4108671052 |
143.00 | 147.00 | 143.00 | 143.00 | -4.00 | -2.72 |
08:38 07.01.2025 |
5’000.13 CHF | ||
|
Thor Industries US8851601018 |
91.96 | 92.96 | 91.96 | 91.96 | -1.00 | -1.08 |
08:05 07.01.2025 |
4’657.57 CHF | ||
|
Sonoco Products US8354951027 |
44.60 | 45.40 | 44.60 | 44.60 | -0.80 | -1.76 |
08:05 07.01.2025 |
4’267.59 CHF | ||
|
Silicon Laboratories US8269191024 |
122.00 | 114.00 | 0.00 | 0.00 | 8.00 | 7.02 |
09:39 06.01.2025 |
3’751.99 CHF | ||
|
The Brink's Company US1096961040 |
87.50 | 89.00 | 87.50 | 87.50 | -1.50 | -1.69 |
08:06 07.01.2025 |
3’684.62 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
64.04 | 63.94 | 64.04 | 64.04 | 0.10 | 0.16 |
08:03 07.01.2025 |
3’466.37 CHF | ||
|
Trinity Industries US8965221091 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
08:03 07.01.2025 |
2’674.69 CHF | ||
|
Washington Federal US9388241096 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:05 07.01.2025 |
2’384.27 CHF | ||
|
The Cheesecake Factory US1630721017 |
49.00 | 48.00 | 49.00 | 49.00 | 1.00 | 2.08 |
08:07 07.01.2025 |
2’287.47 CHF | ||
|
Vishay Intertechnology US9282981086 |
16.33 | 16.51 | 16.33 | 16.33 | -0.18 | -1.09 |
08:09 07.01.2025 |
2’111.33 CHF | ||
|
Tootsie Roll Industries US8905161076 |
29.40 | 31.20 | 29.40 | 29.40 | -1.80 | -5.77 |
08:05 07.01.2025 |
2’106.41 CHF | ||
|
Werner Enterprises US9507551086 |
34.60 | 35.40 | 34.60 | 34.60 | -0.80 | -2.26 |
08:05 07.01.2025 |
2’057.41 CHF | ||
|
Worthington Industries US9818111026 |
38.36 | 38.52 | 38.36 | 38.36 | -0.16 | -0.42 |
08:03 07.01.2025 |
1’810.50 CHF | ||
|
Upbound Group US76009N1000 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:05 07.01.2025 |
1’422.45 CHF | ||
|
Westamerica Bancorp US9570901036 |
48.00 | 49.00 | 48.00 | 48.00 | -1.00 | -2.04 |
08:05 07.01.2025 |
1’258.61 CHF | ||
|
Superior Industries International US8681681057 |
1.97 | 1.96 | 1.97 | 1.97 | 0.01 | 0.51 |
08:06 07.01.2025 |
54.94 CHF | ||
|
Tupperware US8998961044 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
17:25 04.11.2024 |
0.24 CHF |
