S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
801.40 | 810.80 | 801.40 | 801.40 | -9.40 | -1.16 |
08:02 14.01.2026 |
48’337.96 CHF | ||
|
W. R. Berkley US0844231029 |
57.94 | 58.52 | 57.94 | 57.94 | -0.58 | -0.99 |
08:02 14.01.2026 |
20’913.20 CHF | ||
|
Williams-Sonoma US9699041011 |
177.50 | 175.80 | 177.50 | 177.50 | 1.70 | 0.97 |
08:36 14.01.2026 |
19’721.65 CHF | ||
|
Tyson Foods US9024941034 |
51.16 | 51.29 | 51.16 | 51.16 | -0.13 | -0.25 |
08:01 14.01.2026 |
16’469.19 CHF | ||
|
TechnipFMC GB00BDSFG982 |
44.25 | 43.15 | 43.05 | 44.25 | 1.10 | 2.54 |
18:00 14.01.2026 |
16’134.75 CHF | ||
|
Toll Brothers US8894781033 |
126.45 | 125.95 | 126.45 | 126.45 | 0.50 | 0.40 |
08:02 14.01.2026 |
11’181.50 CHF | ||
|
Zebra Technologies US9892071054 |
223.30 | 225.80 | 223.30 | 223.30 | -2.50 | -1.11 |
08:02 14.01.2026 |
10’729.28 CHF | ||
|
Universal Health Services US9139031002 |
172.00 | 176.00 | 172.00 | 172.00 | -4.00 | -2.27 |
08:02 14.01.2026 |
10’307.05 CHF | ||
|
UDR US9026531049 |
31.09 | 30.95 | 30.81 | 31.09 | 0.14 | 0.45 |
18:00 14.01.2026 |
9’581.97 CHF | ||
|
Webster Financial US9478901096 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 14.01.2026 |
8’164.27 CHF | ||
|
Vornado Realty Trust US9290421091 |
28.63 | 29.00 | 28.56 | 28.76 | -0.37 | -1.28 |
18:00 14.01.2026 |
5’268.41 CHF | ||
|
The Hanover Insurance Group US4108671052 |
142.00 | 147.00 | 142.00 | 142.00 | -5.00 | -3.40 |
08:23 14.01.2026 |
4’961.60 CHF | ||
|
Thor Industries US8851601018 |
98.72 | 92.62 | 98.72 | 98.72 | 6.10 | 6.59 |
08:02 14.01.2026 |
4’580.29 CHF | ||
|
The Brink's Company US1096961040 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:08 14.01.2026 |
4’127.42 CHF | ||
|
Sonoco Products US8354951027 |
42.00 | 40.80 | 40.40 | 42.00 | 1.20 | 2.94 |
18:00 14.01.2026 |
3’752.40 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
53.05 | 52.10 | 53.00 | 53.05 | 0.95 | 1.82 |
10:25 14.01.2026 |
2’852.15 CHF | ||
|
The Cheesecake Factory US1630721017 |
50.44 | 50.60 | 50.44 | 50.44 | -0.16 | -0.32 |
08:36 14.01.2026 |
2’391.98 CHF | ||
|
Tootsie Roll Industries US8905161076 |
31.80 | 31.40 | 31.80 | 31.80 | 0.40 | 1.27 |
08:02 14.01.2026 |
2’167.00 CHF | ||
|
Worthington Industries US9818111026 |
45.38 | 45.88 | 45.38 | 45.38 | -0.50 | -1.09 |
08:02 14.01.2026 |
2’135.35 CHF | ||
|
Washington Federal US9388241096 |
27.40 | 27.80 | 27.40 | 27.40 | -0.40 | -1.44 |
08:02 14.01.2026 |
2’000.02 CHF | ||
|
Trinity Industries US8965221091 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:02 14.01.2026 |
1’801.34 CHF | ||
|
Vishay Intertechnology US9282981086 |
13.58 | 13.64 | 13.58 | 13.58 | -0.06 | -0.40 |
09:08 14.01.2026 |
1’746.23 CHF | ||
|
Werner Enterprises US9507551086 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
08:02 14.01.2026 |
1’583.75 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.00 | 40.40 | 40.00 | 40.00 | -0.40 | -0.99 |
08:02 14.01.2026 |
972.32 CHF | ||
|
Upbound Group US76009N1000 |
16.80 | 16.40 | 16.80 | 16.80 | 0.40 | 2.44 |
08:02 14.01.2026 |
890.93 CHF | ||
|
Superior Industries International US8681681057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.48 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
