S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
646.80 | 629.40 | 0.00 | 0.00 | 17.40 | 2.76 |
07:25 25.03.2026 |
36’306.23 CHF | ||
|
TechnipFMC GB00BDSFG982 |
60.87 | 58.66 | 0.00 | 0.00 | 2.21 | 3.77 |
21:55 24.03.2026 |
21’415.62 CHF | ||
|
W. R. Berkley US0844231029 |
55.96 | 56.34 | 0.00 | 0.00 | -0.38 | -0.67 |
07:25 25.03.2026 |
19’325.34 CHF | ||
|
Williams-Sonoma US9699041011 |
157.50 | 152.50 | 0.00 | 0.00 | 5.00 | 3.28 |
08:03 24.03.2026 |
17’266.51 CHF | ||
|
Tyson Foods US9024941034 |
51.10 | 49.95 | 0.00 | 0.00 | 1.16 | 2.31 |
08:03 24.03.2026 |
16’218.28 CHF | ||
|
Toll Brothers US8894781033 |
118.00 | 118.55 | 0.00 | 0.00 | -0.55 | -0.46 |
07:25 25.03.2026 |
10’287.53 CHF | ||
|
Universal Health Services US9139031002 |
160.00 | 162.00 | 0.00 | 0.00 | -2.00 | -1.23 |
07:25 25.03.2026 |
9’045.35 CHF | ||
|
UDR US9026531049 |
29.35 | 29.45 | 0.00 | 0.00 | -0.10 | -0.34 |
21:55 24.03.2026 |
8’861.98 CHF | ||
|
Webster Financial US9478901096 |
59.00 | 59.50 | 0.00 | 0.00 | -0.50 | -0.84 |
07:25 25.03.2026 |
8’801.05 CHF | ||
|
Zebra Technologies US9892071054 |
178.35 | 177.00 | 0.00 | 0.00 | 1.35 | 0.76 |
07:25 25.03.2026 |
7’972.56 CHF | ||
|
The Hanover Insurance Group US4108671052 |
146.00 | 144.00 | 0.00 | 0.00 | 2.00 | 1.39 |
08:12 24.03.2026 |
4’737.88 CHF | ||
|
Vornado Realty Trust US9290421091 |
22.80 | 22.37 | 0.00 | 0.00 | 0.43 | 1.92 |
21:55 24.03.2026 |
3’905.65 CHF | ||
|
Thor Industries US8851601018 |
72.08 | 69.54 | 0.00 | 0.00 | 2.54 | 3.65 |
07:25 25.03.2026 |
3’331.12 CHF | ||
|
The Brink's Company US1096961040 |
86.00 | 82.50 | 0.00 | 0.00 | 3.50 | 4.24 |
08:00 24.03.2026 |
3’283.88 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
57.40 | 56.25 | 0.00 | 0.00 | 1.15 | 2.04 |
07:25 25.03.2026 |
3’000.13 CHF | ||
|
Tootsie Roll Industries US8905161076 |
35.40 | 35.20 | 0.00 | 0.00 | 0.20 | 0.57 |
07:25 25.03.2026 |
2’443.05 CHF | ||
|
The Cheesecake Factory US1630721017 |
47.96 | 48.42 | 0.00 | 0.00 | -0.46 | -0.95 |
08:03 24.03.2026 |
2’218.50 CHF | ||
|
Trinity Industries US8965221091 |
27.00 | 26.20 | 0.00 | 0.00 | 0.80 | 3.05 |
07:25 25.03.2026 |
1’923.96 CHF | ||
|
Worthington Industries US9818111026 |
43.62 | 42.14 | 0.00 | 0.00 | 1.48 | 3.51 |
07:25 25.03.2026 |
1’917.51 CHF | ||
|
Washington Federal US9388241096 |
27.20 | 27.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 25.03.2026 |
1’890.84 CHF | ||
|
Vishay Intertechnology US9282981086 |
14.94 | 14.13 | 0.00 | 0.00 | 0.81 | 5.73 |
08:01 24.03.2026 |
1’866.54 CHF | ||
|
Werner Enterprises US9507551086 |
24.80 | 24.00 | 0.00 | 0.00 | 0.80 | 3.33 |
07:25 25.03.2026 |
1’321.12 CHF | ||
|
Westamerica Bancorp US9570901036 |
42.80 | 42.20 | 0.00 | 0.00 | 0.60 | 1.42 |
07:25 25.03.2026 |
969.98 CHF | ||
|
Upbound Group US76009N1000 |
15.80 | 16.00 | 0.00 | 0.00 | -0.20 | -1.25 |
07:25 25.03.2026 |
849.64 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
