S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
927.00 | 931.40 | 927.00 | 927.00 | -4.40 | -0.47 |
08:01 25.08.2026 |
54’920.98 CHF | ||
|
Williams-Sonoma US9699041011 |
203.60 | 202.00 | 203.60 | 203.60 | 1.60 | 0.79 |
08:03 25.08.2026 |
22’470.20 CHF | ||
|
W. R. Berkley US0844231029 |
59.38 | 59.00 | 59.38 | 59.38 | 0.38 | 0.64 |
08:01 25.08.2026 |
20’455.59 CHF | ||
|
Tyson Foods US9024941034 |
50.06 | 49.67 | 49.30 | 50.06 | 0.39 | 0.79 |
12:49 25.08.2026 |
16’196.58 CHF | ||
|
Zebra Technologies US9892071054 |
310.00 | 312.00 | 310.00 | 310.00 | -2.00 | -0.64 |
08:01 25.08.2026 |
14’004.12 CHF | ||
|
Webster Financial US9478901096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’095.89 CHF | ||
|
UDR US9026531049 |
32.80 | 32.87 | 32.80 | 32.80 | -0.07 | -0.21 |
08:10 25.08.2026 |
9’746.67 CHF | ||
|
Universal Health Services US9139031002 |
150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
08:00 25.08.2026 |
8’391.56 CHF | ||
|
Vornado Realty Trust US9290421091 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:10 25.08.2026 |
5’681.33 CHF | ||
|
Vishay Intertechnology US9282981086 |
26.13 | 25.56 | 25.99 | 26.13 | 0.57 | 2.23 |
14:09 25.08.2026 |
3’896.84 CHF | ||
|
Tootsie Roll Industries US8905161076 |
35.20 | 34.60 | 35.20 | 35.20 | 0.60 | 1.73 |
08:01 25.08.2026 |
2’471.73 CHF | ||
|
Worthington Industries US9818111026 |
48.46 | 48.52 | 48.46 | 48.46 | -0.06 | -0.12 |
08:01 25.08.2026 |
2’234.61 CHF | ||
|
Washington Federal US9388241096 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:01 25.08.2026 |
2’162.29 CHF | ||
|
Trinity Industries US8965221091 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:00 25.08.2026 |
1’906.38 CHF | ||
|
Werner Enterprises US9507551086 |
32.00 | 33.00 | 32.00 | 32.00 | -1.00 | -3.03 |
08:00 25.08.2026 |
1’873.09 CHF | ||
|
Westamerica Bancorp US9570901036 |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00 |
08:01 25.08.2026 |
1’085.43 CHF | ||
|
Upbound Group US76009N1000 |
16.32 | 15.92 | 16.32 | 16.32 | 0.40 | 2.48 |
08:00 25.08.2026 |
880.38 CHF | ||
|
Tupperware US8998961044 |
0.17 | 0.12 | 0.00 | 0.00 | 0.06 | 47.83 |
17:21 04.11.2024 |
- |
