S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
820.00 | 829.20 | 820.00 | 820.00 | -9.20 | -1.11 |
08:01 09.09.2025 |
49’792.29 CHF | ||
|
W. R. Berkley US0844231029 |
61.08 | 61.02 | 61.08 | 61.08 | 0.06 | 0.10 |
08:01 09.09.2025 |
21’906.43 CHF | ||
|
Williams-Sonoma US9699041011 |
172.15 | 172.20 | 172.15 | 172.15 | -0.05 | -0.03 |
08:03 09.09.2025 |
19’745.21 CHF | ||
|
Tyson Foods US9024941034 |
47.24 | 47.75 | 47.24 | 47.24 | -0.51 | -1.06 |
08:01 09.09.2025 |
15’550.59 CHF | ||
|
TechnipFMC GB00BDSFG982 |
33.83 | 33.42 | 33.27 | 33.98 | 0.41 | 1.23 |
21:55 09.09.2025 |
12’877.41 CHF | ||
|
Zebra Technologies US9892071054 |
265.70 | 267.40 | 265.70 | 265.70 | -1.70 | -0.64 |
08:01 09.09.2025 |
12’726.25 CHF | ||
|
Toll Brothers US8894781033 |
124.95 | 124.50 | 124.95 | 124.95 | 0.45 | 0.36 |
08:01 09.09.2025 |
11’377.86 CHF | ||
|
UDR US9026531049 |
33.25 | 32.84 | 32.77 | 33.25 | 0.41 | 1.25 |
21:55 09.09.2025 |
10’241.25 CHF | ||
|
Universal Health Services US9139031002 |
157.00 | 162.00 | 157.00 | 157.00 | -5.00 | -3.09 |
08:01 09.09.2025 |
9’429.13 CHF | ||
|
Webster Financial US9478901096 |
53.00 | 52.50 | 52.00 | 53.00 | 0.50 | 0.95 |
16:00 09.09.2025 |
8’229.10 CHF | ||
|
Vornado Realty Trust US9290421091 |
34.14 | 34.42 | 33.90 | 34.41 | -0.28 | -0.81 |
21:55 09.09.2025 |
6’231.22 CHF | ||
|
The Hanover Insurance Group US4108671052 |
149.00 | 150.00 | 149.00 | 149.00 | -1.00 | -0.67 |
08:14 09.09.2025 |
5’070.30 CHF | ||
|
Thor Industries US8851601018 |
94.98 | 95.72 | 94.98 | 94.98 | -0.74 | -0.77 |
08:01 09.09.2025 |
4’752.89 CHF | ||
|
The Brink's Company US1096961040 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
08:05 09.09.2025 |
3’818.23 CHF | ||
|
Sonoco Products US8354951027 |
39.00 | 39.20 | 38.80 | 39.20 | -0.20 | -0.51 |
21:55 09.09.2025 |
3’632.22 CHF | ||
|
Silicon Laboratories US8269191024 |
115.00 | 114.00 | 112.00 | 115.00 | 1.00 | 0.88 |
21:47 09.09.2025 |
3’527.25 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
52.45 | 53.30 | 52.45 | 52.45 | -0.85 | -1.59 |
08:01 09.09.2025 |
2’870.07 CHF | ||
|
Worthington Industries US9818111026 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:01 09.09.2025 |
2’575.61 CHF | ||
|
Tootsie Roll Industries US8905161076 |
34.60 | 34.40 | 34.60 | 34.60 | 0.20 | 0.58 |
08:01 09.09.2025 |
2’397.91 CHF | ||
|
The Cheesecake Factory US1630721017 |
50.34 | 51.00 | 50.34 | 50.34 | -0.66 | -1.29 |
08:03 09.09.2025 |
2’388.17 CHF | ||
|
Washington Federal US9388241096 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
08:01 09.09.2025 |
1’976.52 CHF | ||
|
Trinity Industries US8965221091 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:01 09.09.2025 |
1’826.66 CHF | ||
|
Vishay Intertechnology US9282981086 |
12.96 | 13.18 | 12.96 | 12.96 | -0.22 | -1.67 |
08:08 09.09.2025 |
1’663.30 CHF | ||
|
Werner Enterprises US9507551086 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:01 09.09.2025 |
1’365.33 CHF | ||
|
Upbound Group US76009N1000 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:01 09.09.2025 |
1’173.41 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.60 | 40.80 | 40.60 | 40.60 | -0.20 | -0.49 |
08:01 09.09.2025 |
1’006.72 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.44 | 0.00 | 0.00 | -0.18 | -40.37 |
08:13 24.06.2025 |
2.59 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
