S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
738.20 | 747.60 | 738.20 | 738.20 | -9.40 | -1.26 |
08:00 04.11.2025 |
44’772.66 CHF | ||
|
W. R. Berkley US0844231029 |
61.78 | 61.82 | 61.78 | 61.78 | -0.04 | -0.06 |
08:00 04.11.2025 |
21’854.97 CHF | ||
|
Williams-Sonoma US9699041011 |
166.65 | 168.00 | 166.65 | 166.65 | -1.35 | -0.80 |
08:02 04.11.2025 |
19’116.84 CHF | ||
|
Tyson Foods US9024941034 |
44.38 | 44.36 | 44.38 | 44.38 | 0.03 | 0.06 |
08:07 04.11.2025 |
14’481.94 CHF | ||
|
TechnipFMC GB00BDSFG982 |
36.15 | 36.53 | 36.15 | 36.15 | -0.39 | -1.05 |
08:05 04.11.2025 |
13’510.08 CHF | ||
|
Universal Health Services US9139031002 |
190.00 | 189.00 | 190.00 | 190.00 | 1.00 | 0.53 |
08:30 04.11.2025 |
11’154.32 CHF | ||
|
Zebra Technologies US9892071054 |
231.60 | 236.60 | 231.60 | 231.60 | -5.00 | -2.11 |
10:16 04.11.2025 |
11’017.04 CHF | ||
|
Toll Brothers US8894781033 |
114.40 | 116.75 | 114.40 | 114.40 | -2.35 | -2.01 |
08:30 04.11.2025 |
10’505.47 CHF | ||
|
UDR US9026531049 |
28.97 | 29.31 | 28.97 | 28.97 | -0.34 | -1.16 |
08:05 04.11.2025 |
8’992.83 CHF | ||
|
Webster Financial US9478901096 |
48.80 | 49.00 | 48.80 | 48.80 | -0.20 | -0.41 |
08:30 04.11.2025 |
7’656.39 CHF | ||
|
Vornado Realty Trust US9290421091 |
32.43 | 32.67 | 32.35 | 32.43 | -0.24 | -0.73 |
12:44 04.11.2025 |
5’884.83 CHF | ||
|
The Hanover Insurance Group US4108671052 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:16 04.11.2025 |
4’911.21 CHF | ||
|
Thor Industries US8851601018 |
89.32 | 90.08 | 89.32 | 89.32 | -0.76 | -0.84 |
08:30 04.11.2025 |
4’436.03 CHF | ||
|
The Brink's Company US1096961040 |
94.00 | 95.00 | 94.00 | 94.00 | -1.00 | -1.05 |
08:07 04.11.2025 |
3’740.54 CHF | ||
|
Sonoco Products US8354951027 |
34.20 | 35.40 | 34.20 | 34.20 | -1.20 | -3.39 |
09:50 04.11.2025 |
3’231.99 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
46.12 | 45.94 | 46.12 | 46.12 | 0.18 | 0.39 |
08:00 04.11.2025 |
2’495.89 CHF | ||
|
Worthington Industries US9818111026 |
47.88 | 48.54 | 47.88 | 47.88 | -0.66 | -1.36 |
08:00 04.11.2025 |
2’249.98 CHF | ||
|
Tootsie Roll Industries US8905161076 |
31.40 | 30.20 | 31.40 | 31.40 | 1.20 | 3.97 |
08:30 04.11.2025 |
2’080.35 CHF | ||
|
The Cheesecake Factory US1630721017 |
40.24 | 42.55 | 40.24 | 40.24 | -2.31 | -5.43 |
08:03 04.11.2025 |
2’003.51 CHF | ||
|
Vishay Intertechnology US9282981086 |
14.24 | 14.61 | 14.24 | 14.24 | -0.37 | -2.53 |
09:11 04.11.2025 |
1’859.50 CHF | ||
|
Washington Federal US9388241096 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:30 04.11.2025 |
1’847.45 CHF | ||
|
Trinity Industries US8965221091 |
22.80 | 23.60 | 22.80 | 22.80 | -0.80 | -3.39 |
08:00 04.11.2025 |
1’772.50 CHF | ||
|
Werner Enterprises US9507551086 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
08:30 04.11.2025 |
1’266.09 CHF | ||
|
Westamerica Bancorp US9570901036 |
39.40 | 39.60 | 39.40 | 39.40 | -0.20 | -0.51 |
08:30 04.11.2025 |
979.93 CHF | ||
|
Upbound Group US76009N1000 |
16.90 | 16.70 | 16.90 | 16.90 | 0.20 | 1.20 |
08:30 04.11.2025 |
906.39 CHF | ||
|
Superior Industries International US8681681057 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | -1.54 |
08:01 25.06.2025 |
1.84 CHF | ||
|
Tupperware US8998961044 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.35 |
12:00 16.10.2024 |
- |
