S&P 500 998434 / US78378X1072
6’021.63
Pkt
34.26
Pkt
0.57%
26.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
971.50 | 960.89 | 960.89 | 974.00 | 10.61 | 1.10 |
02:00 27.11.2024 |
378’754.66 CHF | ||
|
Chevron US1667641005 |
162.53 | 160.36 | 161.40 | 162.93 | 2.17 | 1.35 |
22:15 26.11.2024 |
258’731.62 CHF | ||
|
Coca-Cola US1912161007 |
64.55 | 64.38 | 64.06 | 64.64 | 0.17 | 0.26 |
22:15 26.11.2024 |
244’170.34 CHF | ||
|
Cisco US17275R1023 |
59.59 | 58.74 | 58.94 | 59.64 | 0.85 | 1.45 |
02:00 27.11.2024 |
206’781.52 CHF | ||
|
Danaher US2358511028 |
236.58 | 237.68 | 233.38 | 237.50 | -1.10 | -0.46 |
22:15 26.11.2024 |
151’049.45 CHF | ||
|
Comcast US20030N1019 |
42.64 | 43.20 | 42.45 | 43.26 | -0.56 | -1.30 |
02:00 27.11.2024 |
147’501.57 CHF | ||
|
Charles Schwab US8085131055 |
82.25 | 81.77 | 81.23 | 82.32 | 0.48 | 0.59 |
22:15 26.11.2024 |
128’236.98 CHF | ||
|
Citigroup US1729674242 |
69.75 | 70.75 | 69.34 | 70.47 | -1.00 | -1.41 |
22:15 26.11.2024 |
117’126.92 CHF | ||
|
ConocoPhillips US20825C1045 |
106.78 | 106.10 | 104.90 | 107.34 | 0.68 | 0.64 |
22:15 26.11.2024 |
114’048.14 CHF | ||
|
Deere US2441991054 |
461.04 | 462.69 | 454.39 | 463.20 | -1.65 | -0.36 |
22:15 26.11.2024 |
108’363.20 CHF | ||
|
Chubb CH0044328745 |
288.48 | 286.42 | 285.26 | 288.75 | 2.06 | 0.72 |
22:15 26.11.2024 |
101’947.58 CHF | ||
|
Dell Technologies US24703L2025 |
141.74 | 144.16 | 141.21 | 144.34 | -2.42 | -1.68 |
22:15 26.11.2024 |
93’158.14 CHF | ||
|
CrowdStrike US22788C1053 |
364.30 | 363.68 | 360.00 | 367.11 | 0.62 | 0.17 |
02:00 27.11.2024 |
80’921.20 CHF | ||
|
Cintas US1729081059 |
226.47 | 223.90 | 225.16 | 228.09 | 2.57 | 1.15 |
02:00 27.11.2024 |
79’306.79 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
62.71 | 62.00 | 61.85 | 62.74 | 0.71 | 1.15 |
22:15 26.11.2024 |
74’925.02 CHF | ||
|
CME Grou a US12572Q1058 |
234.39 | 229.37 | 229.30 | 235.08 | 5.02 | 2.19 |
02:00 27.11.2024 |
73’189.74 CHF | ||
|
Constellation Energy US21037T1097 |
266.73 | 248.93 | 249.20 | 267.12 | 17.80 | 7.15 |
02:00 27.11.2024 |
69’305.70 CHF | ||
|
Colgate-Palmolive US1941621039 |
96.58 | 95.34 | 95.41 | 96.69 | 1.24 | 1.30 |
22:15 26.11.2024 |
68’767.89 CHF | ||
|
CVS Health US1266501006 |
59.01 | 60.08 | 58.32 | 59.84 | -1.07 | -1.78 |
22:15 26.11.2024 |
64’732.92 CHF | ||
|
CSX US1264081035 |
36.69 | 36.62 | 36.04 | 36.82 | 0.07 | 0.19 |
02:00 27.11.2024 |
61’184.60 CHF | ||
|
Digital Realty Trust US2538681030 |
194.02 | 192.82 | 191.20 | 194.22 | 1.20 | 0.62 |
22:15 26.11.2024 |
55’840.61 CHF | ||
|
Copart US2172041061 |
63.80 | 63.75 | 63.38 | 64.19 | 0.05 | 0.08 |
02:00 27.11.2024 |
53’562.74 CHF | ||
|
Charte a US16119P1084 |
390.29 | 384.47 | 383.19 | 394.14 | 5.82 | 1.51 |
02:00 27.11.2024 |
48’957.68 CHF | ||
|
Diamondback Energy US25278X1090 |
175.97 | 179.55 | 175.15 | 180.55 | -3.58 | -1.99 |
02:00 27.11.2024 |
47’975.34 CHF | ||
|
D.R. Horton US23331A1097 |
168.71 | 172.94 | 167.28 | 171.00 | -4.23 | -2.45 |
22:15 26.11.2024 |
46’572.77 CHF | ||
|
Cummins US2310211063 |
377.39 | 375.27 | 373.80 | 377.59 | 2.12 | 0.56 |
22:15 26.11.2024 |
45’327.69 CHF | ||
|
Crown Castle US22822V1017 |
106.30 | 106.08 | 105.22 | 106.85 | 0.22 | 0.21 |
22:15 26.11.2024 |
40’634.32 CHF | ||
|
Discover Financial Services US2547091080 |
182.62 | 182.67 | 180.30 | 183.33 | -0.05 | -0.03 |
22:15 26.11.2024 |
39’916.67 CHF | ||
|
Constellation Brand a US21036P1084 |
233.60 | 241.67 | 229.88 | 235.31 | -8.07 | -3.34 |
22:15 26.11.2024 |
38’579.63 CHF | ||
|
Corteva US22052L1044 |
63.25 | 64.13 | 62.79 | 63.85 | -0.88 | -1.37 |
22:15 26.11.2024 |
37’316.99 CHF | ||
|
Corning US2193501051 |
48.00 | 48.26 | 47.79 | 48.26 | -0.26 | -0.54 |
22:15 26.11.2024 |
36’838.42 CHF | ||
|
Delta Air Lines US2473617023 |
64.14 | 64.49 | 63.99 | 65.91 | -0.35 | -0.54 |
22:15 26.11.2024 |
36’243.23 CHF | ||
|
Cognizant US1924461023 |
81.06 | 80.63 | 79.72 | 81.16 | 0.43 | 0.53 |
02:00 27.11.2024 |
34’971.37 CHF | ||
|
Consolidated Edison US2091151041 |
101.70 | 99.47 | 99.65 | 101.81 | 2.23 | 2.24 |
22:15 26.11.2024 |
30’214.23 CHF | ||
|
CoStar Group US22160N1090 |
79.92 | 80.28 | 79.50 | 80.95 | -0.36 | -0.45 |
02:00 27.11.2024 |
29’013.31 CHF | ||
|
Deckers Outdoor US2435371073 |
194.41 | 196.49 | 193.00 | 196.63 | -2.08 | -1.06 |
22:15 26.11.2024 |
25’885.75 CHF | ||
|
DexCom US2521311074 |
77.94 | 77.83 | 76.97 | 79.38 | 0.11 | 0.14 |
02:00 27.11.2024 |
25’225.30 CHF | ||
|
Church & Dwight US1713401024 |
110.38 | 110.41 | 109.62 | 111.15 | -0.03 | -0.03 |
22:15 26.11.2024 |
24’310.45 CHF | ||
|
FleetCor Technologies US2199481068 |
382.14 | 381.54 | 376.60 | 382.43 | 0.60 | 0.16 |
22:15 26.11.2024 |
23’482.05 CHF | ||
|
Devon Energy US25179M1036 |
37.71 | 38.27 | 37.28 | 38.27 | -0.56 | -1.46 |
22:15 26.11.2024 |
22’979.79 CHF | ||
|
Cincinnati Financial US1720621010 |
159.61 | 159.42 | 158.61 | 159.79 | 0.19 | 0.12 |
02:00 27.11.2024 |
21’688.60 CHF | ||
|
Citizens Financial Group US1746101054 |
48.10 | 48.46 | 47.99 | 48.58 | -0.36 | -0.74 |
22:15 26.11.2024 |
18’621.16 CHF | ||
|
Clorox US1890541097 |
167.35 | 166.32 | 165.80 | 167.85 | 1.03 | 0.62 |
22:15 26.11.2024 |
18’582.77 CHF | ||
|
CMS Energy US1258961002 |
70.45 | 69.67 | 69.51 | 70.49 | 0.78 | 1.12 |
22:15 26.11.2024 |
18’419.07 CHF | ||
|
Coterra Energy US1270971039 |
26.78 | 26.99 | 26.58 | 27.10 | -0.21 | -0.78 |
22:15 26.11.2024 |
18’043.54 CHF | ||
|
Cooper Companies US2166485019 |
102.64 | 102.40 | 101.09 | 103.40 | 0.24 | 0.23 |
02:00 27.11.2024 |
17’801.37 CHF | ||
|
Darden Restaurants US2371941053 |
173.85 | 175.22 | 171.32 | 174.83 | -1.37 | -0.78 |
22:15 26.11.2024 |
17’472.12 CHF | ||
|
DaVita HealthCare Partners US23918K1088 |
167.96 | 166.99 | 165.23 | 168.68 | 0.97 | 0.58 |
22:15 26.11.2024 |
12’034.76 CHF | ||
|
ConAgra Foods US2058871029 |
27.49 | 27.45 | 27.39 | 27.74 | 0.04 | 0.15 |
22:15 26.11.2024 |
11’604.69 CHF | ||
|
Ceridian HCM US15677J1088 |
79.68 | 81.80 | 79.45 | 81.65 | -2.12 | -2.59 |
22:15 26.11.2024 |
11’157.85 CHF |
