S&P 500 998434 / US78378X1072
7’718.60
Pkt
-29.11
Pkt
-0.38 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
109.20 | 108.61 | 109.00 | 110.35 | 0.59 | 0.54 |
02:00 05.09.2026 |
348’590.25 CHF | ||
|
Costco Wholesale US22160K1051 |
915.74 | 925.41 | 914.70 | 927.50 | -9.67 | -1.04 |
02:00 05.09.2026 |
328’818.49 CHF | ||
|
Coca-Cola US1912161007 |
88.07 | 88.81 | 87.86 | 88.90 | -0.74 | -0.83 |
02:04 05.09.2026 |
306’806.75 CHF | ||
|
Dell Technologies US24703L2025 |
524.14 | 516.39 | 510.15 | 534.99 | 7.75 | 1.50 |
02:04 05.09.2026 |
275’119.78 CHF | ||
|
Citigroup US1729674242 |
137.72 | 138.14 | 135.43 | 138.09 | -0.42 | -0.30 |
02:04 05.09.2026 |
187’048.83 CHF | ||
|
CrowdStrike US22788C1053 |
213.10 | 214.97 | 211.36 | 218.30 | -1.87 | -0.87 |
02:00 05.09.2026 |
176’670.77 CHF | ||
|
Deere US2441991054 |
693.53 | 694.41 | 690.83 | 702.00 | -0.88 | -0.13 |
02:04 05.09.2026 |
151’403.67 CHF | ||
|
ConocoPhillips US20825C1045 |
134.26 | 135.72 | 132.65 | 135.40 | -1.46 | -1.08 |
02:04 05.09.2026 |
130’594.10 CHF | ||
|
Danaher US2358511028 |
207.66 | 211.03 | 205.38 | 208.68 | -3.37 | -1.60 |
02:04 05.09.2026 |
118’198.10 CHF | ||
|
Corning US2193501051 |
154.30 | 146.00 | 147.24 | 154.59 | 8.30 | 5.68 |
02:04 05.09.2026 |
107’615.72 CHF | ||
|
Chubb CH0044328745 |
341.59 | 348.25 | 341.00 | 347.49 | -6.66 | -1.91 |
02:04 05.09.2026 |
106’703.42 CHF | ||
|
CVS Health US1266501006 |
96.74 | 97.20 | 96.32 | 97.66 | -0.46 | -0.47 |
02:04 05.09.2026 |
100’179.17 CHF | ||
|
Constellation Energy US21037T1097 |
298.96 | 285.05 | 284.04 | 299.72 | 13.91 | 4.88 |
02:00 05.09.2026 |
85’763.85 CHF | ||
|
CME Grou a US12572Q1058 |
281.29 | 282.05 | 278.65 | 282.53 | -0.76 | -0.27 |
02:00 05.09.2026 |
81’895.45 CHF | ||
|
Comcast US20030N1019 |
26.49 | 26.65 | 26.39 | 26.73 | -0.16 | -0.60 |
02:00 05.09.2026 |
76’112.19 CHF | ||
|
CSX US1264081035 |
49.41 | 48.99 | 48.79 | 49.67 | 0.42 | 0.86 |
02:00 05.09.2026 |
74’110.44 CHF | ||
|
Cintas US1729081059 |
200.47 | 201.05 | 198.24 | 201.06 | -0.58 | -0.29 |
02:00 05.09.2026 |
64’953.85 CHF | ||
|
Cummins US2310211063 |
560.75 | 545.50 | 551.66 | 561.96 | 15.25 | 2.80 |
02:04 05.09.2026 |
62’502.97 CHF | ||
|
Datado a US23804L1035 |
212.93 | 214.76 | 210.95 | 214.71 | -1.83 | -0.85 |
02:00 05.09.2026 |
61’906.11 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.77 | 90.09 | 88.68 | 90.50 | -1.32 | -1.47 |
02:04 05.09.2026 |
57’296.72 CHF | ||
|
Digital Realty Trust US2538681030 |
188.39 | 187.79 | 186.52 | 190.12 | 0.60 | 0.32 |
02:04 05.09.2026 |
56’590.24 CHF | ||
|
CRH IE0001827041 |
94.26 | 92.04 | 91.57 | 94.70 | 2.22 | 2.41 |
02:04 05.09.2026 |
50’774.52 CHF | ||
|
Corteva US22052L1044 |
87.86 | 88.62 | 86.69 | 88.21 | -0.76 | -0.86 |
02:04 05.09.2026 |
47’463.05 CHF | ||
|
Comfort Systems USA US1999081045 |
1610.34 | 1580.19 | 1593.74 | 1633.84 | 30.15 | 1.91 |
02:04 05.09.2026 |
45’888.19 CHF | ||
|
Diamondback Energy US25278X1090 |
199.22 | 202.94 | 197.86 | 201.58 | -3.72 | -1.83 |
02:00 05.09.2026 |
45’168.86 CHF | ||
|
Coherent US19247G1076 |
281.86 | 264.41 | 264.21 | 283.77 | 17.45 | 6.60 |
02:04 05.09.2026 |
44’691.83 CHF | ||
|
Devon Energy US25179M1036 |
48.06 | 48.79 | 47.47 | 48.43 | -0.73 | -1.50 |
02:04 05.09.2026 |
42’804.30 CHF | ||
|
Delta Air Lines US2473617023 |
80.17 | 78.75 | 78.88 | 80.39 | 1.42 | 1.80 |
02:04 05.09.2026 |
42’687.42 CHF | ||
|
Coinbase US19260Q1076 |
184.64 | 192.70 | 182.91 | 188.80 | -8.06 | -4.18 |
02:00 05.09.2026 |
39’443.23 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
36.96 | 37.57 | 36.84 | 37.39 | -0.61 | -1.62 |
02:04 05.09.2026 |
37’868.46 CHF | ||
|
CIENA US1717793095 |
321.00 | 317.46 | 316.00 | 328.85 | 3.54 | 1.12 |
02:04 05.09.2026 |
36’856.99 CHF | ||
|
D.R. Horton US23331A1097 |
142.75 | 144.41 | 142.21 | 144.26 | -1.66 | -1.15 |
02:04 05.09.2026 |
32’328.17 CHF | ||
|
Consolidated Edison US2091151041 |
107.29 | 108.75 | 107.15 | 108.64 | -1.46 | -1.34 |
02:04 05.09.2026 |
32’014.23 CHF | ||
|
DexCom US2521311074 |
87.90 | 89.71 | 87.66 | 89.00 | -1.81 | -2.02 |
02:00 05.09.2026 |
26’856.96 CHF | ||
|
Crown Castle US22822V1017 |
75.83 | 77.26 | 75.51 | 77.41 | -1.43 | -1.85 |
02:04 05.09.2026 |
26’121.95 CHF | ||
|
Copart US2172041061 |
33.72 | 33.58 | 33.01 | 33.91 | 0.14 | 0.42 |
02:00 05.09.2026 |
25’276.73 CHF | ||
|
Citizens Financial Group US1746101054 |
70.78 | 70.83 | 70.41 | 71.14 | -0.05 | -0.07 |
02:04 05.09.2026 |
24’137.16 CHF | ||
|
Dollar General Corporation US2566771059 |
133.21 | 131.26 | 130.95 | 133.63 | 1.95 | 1.49 |
02:04 05.09.2026 |
23’795.06 CHF | ||
|
Cognizant US1924461023 |
62.31 | 64.64 | 62.30 | 63.95 | -2.33 | -3.60 |
02:00 05.09.2026 |
22’725.30 CHF | ||
|
FleetCor Technologies US2199481068 |
416.37 | 419.68 | 412.11 | 419.07 | -3.31 | -0.79 |
02:04 05.09.2026 |
22’135.46 CHF | ||
|
Cincinnati Financial US1720621010 |
171.10 | 174.72 | 170.94 | 174.44 | -3.62 | -2.07 |
02:00 05.09.2026 |
21’262.15 CHF | ||
|
Darden Restaurants US2371941053 |
216.88 | 218.04 | 216.46 | 219.13 | -1.16 | -0.53 |
02:04 05.09.2026 |
19’938.25 CHF | ||
|
Church & Dwight US1713401024 |
98.55 | 98.59 | 97.72 | 99.08 | -0.04 | -0.04 |
02:04 05.09.2026 |
18’927.34 CHF | ||
|
Constellation Brand a US21036P1084 |
128.18 | 129.09 | 127.78 | 129.75 | -0.91 | -0.70 |
02:04 05.09.2026 |
17’721.46 CHF | ||
|
CMS Energy US1258961002 |
68.46 | 68.59 | 68.23 | 69.12 | -0.13 | -0.19 |
02:04 05.09.2026 |
17’381.69 CHF | ||
|
Cooper Companies US2166485019 |
69.59 | 70.64 | 69.53 | 70.48 | -1.05 | -1.49 |
02:00 05.09.2026 |
10’989.08 CHF | ||
|
CoStar Group US22160N1090 |
30.91 | 31.68 | 30.34 | 31.31 | -0.77 | -2.43 |
02:00 05.09.2026 |
10’140.92 CHF | ||
|
DaVita US23918K1088 |
183.99 | 181.66 | 180.47 | 184.12 | 2.33 | 1.28 |
02:04 05.09.2026 |
9’504.43 CHF | ||
|
Deckers Outdoor US2435371073 |
85.81 | 84.50 | 83.87 | 85.95 | 1.31 | 1.55 |
02:04 05.09.2026 |
9’461.69 CHF | ||
|
Clorox US1890541097 |
93.06 | 94.29 | 92.66 | 94.18 | -1.23 | -1.30 |
02:04 05.09.2026 |
9’111.96 CHF |
