S&P 500 998434 / US78378X1072
6’977.27
Pkt
10.99
Pkt
0.16 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
943.08 | 924.88 | 919.85 | 944.78 | 18.20 | 1.97 |
23:20 12.01.2026 |
326’888.93 CHF | ||
|
Coca-Cola US1912161007 |
70.50 | 70.51 | 70.24 | 70.96 | -0.01 | -0.01 |
22:15 12.01.2026 |
241’513.69 CHF | ||
|
Cisco US17275R1023 |
74.01 | 73.88 | 72.81 | 74.05 | 0.13 | 0.18 |
23:20 12.01.2026 |
232’436.22 CHF | ||
|
Citigroup US1729674242 |
117.70 | 121.32 | 116.70 | 118.71 | -3.62 | -2.98 |
22:15 12.01.2026 |
172’849.56 CHF | ||
|
Danaher US2358511028 |
239.00 | 238.37 | 236.00 | 240.00 | 0.63 | 0.26 |
22:15 12.01.2026 |
134’069.98 CHF | ||
|
Deere US2441991054 |
490.74 | 488.08 | 484.69 | 496.65 | 2.66 | 0.54 |
22:15 12.01.2026 |
105’106.60 CHF | ||
|
Chubb CH0044328745 |
306.62 | 306.81 | 305.26 | 309.22 | -0.19 | -0.06 |
22:15 12.01.2026 |
96’145.85 CHF | ||
|
ConocoPhillips US20825C1045 |
95.50 | 97.51 | 94.69 | 98.73 | -2.01 | -2.06 |
22:15 12.01.2026 |
95’946.52 CHF | ||
|
CrowdStrike US22788C1053 |
466.99 | 470.61 | 459.99 | 468.56 | -3.62 | -0.77 |
23:20 12.01.2026 |
94’469.27 CHF | ||
|
Constellation Energy US21037T1097 |
335.86 | 342.52 | 333.00 | 339.92 | -6.66 | -1.94 |
23:20 12.01.2026 |
85’173.43 CHF | ||
|
Comcast US20030N1019 |
29.06 | 28.37 | 28.49 | 29.32 | 0.69 | 2.43 |
23:20 12.01.2026 |
82’316.16 CHF | ||
|
CVS Health US1266501006 |
80.36 | 80.30 | 79.00 | 80.93 | 0.06 | 0.07 |
22:15 12.01.2026 |
81’167.90 CHF | ||
|
CME Grou a US12572Q1058 |
264.98 | 262.45 | 262.60 | 267.98 | 2.53 | 0.96 |
23:20 12.01.2026 |
75’358.54 CHF | ||
|
CRH IE0001827041 |
131.38 | 131.38 | 130.19 | 131.49 | 0.00 | 0.00 |
22:15 12.01.2026 |
70’005.85 CHF | ||
|
Dell Technologies US24703L2025 |
120.47 | 120.62 | 118.75 | 122.02 | -0.15 | -0.12 |
22:15 12.01.2026 |
63’648.71 CHF | ||
|
Cintas US1729081059 |
193.03 | 193.12 | 192.25 | 194.48 | -0.09 | -0.05 |
23:20 12.01.2026 |
61’493.30 CHF | ||
|
Cummins US2310211063 |
562.18 | 552.09 | 546.83 | 562.75 | 10.09 | 1.83 |
22:15 12.01.2026 |
60’682.33 CHF | ||
|
Corning US2193501051 |
87.88 | 85.23 | 84.46 | 87.88 | 2.65 | 3.11 |
22:15 12.01.2026 |
58’185.63 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.93 | 81.48 | 80.89 | 82.15 | 0.45 | 0.55 |
22:15 12.01.2026 |
52’297.52 CHF | ||
|
CSX US1264081035 |
35.22 | 35.20 | 34.79 | 35.24 | 0.02 | 0.06 |
23:20 12.01.2026 |
52’193.33 CHF | ||
|
Coinbase US19260Q1076 |
242.98 | 240.78 | 238.11 | 247.50 | 2.20 | 0.91 |
23:20 12.01.2026 |
51’700.25 CHF | ||
|
Digital Realty Trust US2538681030 |
157.87 | 158.55 | 156.10 | 160.01 | -0.68 | -0.43 |
22:15 12.01.2026 |
43’366.61 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
40.34 | 40.11 | 39.33 | 40.64 | 0.23 | 0.57 |
22:15 12.01.2026 |
42’231.46 CHF | ||
|
Delta Air Lines US2473617023 |
71.03 | 72.31 | 69.62 | 71.37 | -1.28 | -1.77 |
22:15 12.01.2026 |
37’596.46 CHF | ||
|
Corteva US22052L1044 |
68.49 | 68.65 | 67.96 | 69.51 | -0.16 | -0.23 |
22:15 12.01.2026 |
36’938.14 CHF | ||
|
D.R. Horton US23331A1097 |
159.71 | 157.28 | 155.03 | 160.57 | 2.43 | 1.55 |
22:15 12.01.2026 |
36’576.91 CHF | ||
|
Datado a US23804L1035 |
126.57 | 125.49 | 124.39 | 129.18 | 1.08 | 0.86 |
23:20 12.01.2026 |
35’040.33 CHF | ||
|
Diamondback Energy US25278X1090 |
147.56 | 147.41 | 145.98 | 149.12 | 0.15 | 0.10 |
23:20 12.01.2026 |
33’631.87 CHF | ||
|
Cognizant US1924461023 |
85.23 | 85.26 | 84.32 | 85.64 | -0.03 | -0.04 |
23:20 12.01.2026 |
32’766.80 CHF | ||
|
Copart US2172041061 |
39.92 | 39.83 | 39.56 | 40.13 | 0.09 | 0.23 |
23:20 12.01.2026 |
30’701.09 CHF | ||
|
Crown Castle US22822V1017 |
84.99 | 83.67 | 84.18 | 85.61 | 1.32 | 1.58 |
22:15 12.01.2026 |
29’013.29 CHF | ||
|
Consolidated Edison US2091151041 |
98.83 | 99.21 | 98.39 | 100.68 | -0.38 | -0.38 |
22:15 12.01.2026 |
28’513.18 CHF | ||
|
Comfort Systems USA US1999081045 |
1038.18 | 1010.41 | 1010.00 | 1045.12 | 27.77 | 2.75 |
22:15 12.01.2026 |
28’378.31 CHF | ||
|
DexCom US2521311074 |
70.98 | 67.40 | 66.02 | 72.50 | 3.58 | 5.31 |
23:20 12.01.2026 |
20’931.60 CHF | ||
|
Citizens Financial Group US1746101054 |
60.20 | 60.53 | 59.50 | 60.54 | -0.33 | -0.55 |
22:15 12.01.2026 |
20’700.45 CHF | ||
|
Constellation Brand a US21036P1084 |
151.82 | 147.00 | 147.00 | 153.77 | 4.82 | 3.28 |
22:15 12.01.2026 |
20’294.99 CHF | ||
|
Cincinnati Financial US1720621010 |
163.63 | 162.99 | 161.86 | 164.73 | 0.64 | 0.39 |
23:20 12.01.2026 |
20’248.76 CHF | ||
|
CoStar Group US22160N1090 |
59.30 | 58.49 | 57.01 | 59.43 | 0.81 | 1.38 |
23:20 12.01.2026 |
19’739.05 CHF | ||
|
Darden Restaurants US2371941053 |
209.42 | 202.36 | 201.47 | 209.56 | 7.06 | 3.49 |
22:15 12.01.2026 |
18’552.70 CHF | ||
|
FleetCor Technologies US2199481068 |
330.73 | 331.50 | 324.86 | 332.06 | -0.77 | -0.23 |
22:15 12.01.2026 |
18’466.37 CHF | ||
|
Devon Energy US25179M1036 |
35.72 | 35.76 | 35.43 | 36.02 | -0.04 | -0.11 |
22:15 12.01.2026 |
17’862.11 CHF | ||
|
CMS Energy US1258961002 |
69.85 | 69.99 | 69.60 | 70.58 | -0.14 | -0.20 |
22:15 12.01.2026 |
16’960.03 CHF | ||
|
Church & Dwight US1713401024 |
86.66 | 85.78 | 85.35 | 86.70 | 0.88 | 1.03 |
22:15 12.01.2026 |
16’401.84 CHF | ||
|
Coterra Energy US1270971039 |
24.93 | 24.82 | 24.69 | 25.17 | 0.11 | 0.44 |
22:15 12.01.2026 |
15’047.42 CHF | ||
|
Cooper Companies US2166485019 |
83.23 | 83.45 | 82.96 | 84.00 | -0.22 | -0.26 |
23:20 12.01.2026 |
13’022.48 CHF | ||
|
Deckers Outdoor US2435371073 |
101.81 | 103.76 | 100.90 | 102.54 | -1.95 | -1.88 |
22:15 12.01.2026 |
12’041.58 CHF | ||
|
Clorox US1890541097 |
106.98 | 106.19 | 106.33 | 108.78 | 0.79 | 0.74 |
22:15 12.01.2026 |
10’314.12 CHF | ||
|
Dayforce US15677J1088 |
69.41 | 69.42 | 69.40 | 69.48 | -0.01 | -0.01 |
22:15 12.01.2026 |
8’846.26 CHF | ||
|
ConAgra Foods US2058871029 |
16.69 | 16.94 | 16.64 | 16.97 | -0.25 | -1.48 |
22:15 12.01.2026 |
6’452.63 CHF | ||
|
DaVita US23918K1088 |
110.10 | 111.45 | 109.86 | 111.49 | -1.35 | -1.21 |
22:15 12.01.2026 |
6’265.34 CHF |
