S&P 500 998434 / US78378X1072
7’537.43
Pkt
54.19
Pkt
0.72 %
06.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
113.98 | 112.69 | 112.69 | 115.47 | 1.29 | 1.14 |
02:00 07.07.2026 |
357’648.73 CHF | ||
|
Costco Wholesale US22160K1051 |
950.25 | 951.67 | 941.45 | 955.49 | -1.42 | -0.15 |
02:00 07.07.2026 |
339’841.90 CHF | ||
|
Coca-Cola US1912161007 |
82.96 | 84.14 | 82.32 | 84.56 | -1.18 | -1.40 |
02:04 07.07.2026 |
291’500.20 CHF | ||
|
Chevron US1667641005 |
168.10 | 169.20 | 167.18 | 169.21 | -1.10 | -0.65 |
02:04 07.07.2026 |
271’343.84 CHF | ||
|
Dell Technologies US24703L2025 |
411.80 | 394.32 | 393.25 | 429.53 | 17.48 | 4.43 |
02:04 07.07.2026 |
205’840.02 CHF | ||
|
Citigroup US1729674242 |
143.86 | 139.97 | 141.68 | 143.89 | 3.89 | 2.78 |
02:04 07.07.2026 |
193’283.06 CHF | ||
|
CrowdStrike US22788C1053 |
199.38 | 193.98 | 188.63 | 209.49 | 5.40 | 2.78 |
02:00 07.07.2026 |
159’049.80 CHF | ||
|
Corning US2193501051 |
194.80 | 196.79 | 193.24 | 206.89 | -1.99 | -1.01 |
02:04 07.07.2026 |
136’376.97 CHF | ||
|
Deere US2441991054 |
635.24 | 621.27 | 618.81 | 637.70 | 13.97 | 2.25 |
02:04 07.07.2026 |
135’039.33 CHF | ||
|
Danaher US2358511028 |
193.62 | 197.93 | 190.11 | 195.31 | -4.31 | -2.18 |
02:04 07.07.2026 |
112’803.32 CHF | ||
|
Chubb CH0044328745 |
356.53 | 361.17 | 353.11 | 361.00 | -4.64 | -1.28 |
02:04 07.07.2026 |
112’798.72 CHF | ||
|
CVS Health US1266501006 |
102.08 | 104.72 | 101.80 | 105.38 | -2.64 | -2.52 |
02:04 07.07.2026 |
107’590.51 CHF | ||
|
ConocoPhillips US20825C1045 |
103.58 | 104.73 | 103.43 | 104.60 | -1.15 | -1.10 |
02:04 07.07.2026 |
102’739.93 CHF | ||
|
Datado a US23804L1035 |
255.37 | 260.36 | 248.34 | 262.64 | -4.99 | -1.92 |
02:00 07.07.2026 |
74’626.56 CHF | ||
|
Cummins US2310211063 |
678.24 | 661.70 | 667.10 | 679.13 | 16.54 | 2.50 |
02:04 07.07.2026 |
73’522.98 CHF | ||
|
CSX US1264081035 |
48.81 | 48.89 | 48.71 | 49.27 | -0.08 | -0.16 |
02:00 07.07.2026 |
73’150.27 CHF | ||
|
Constellation Energy US21037T1097 |
245.87 | 239.25 | 241.40 | 247.40 | 6.62 | 2.77 |
02:00 07.07.2026 |
69’181.07 CHF | ||
|
CME Grou a US12572Q1058 |
234.76 | 236.60 | 231.46 | 236.65 | -1.84 | -0.78 |
02:00 07.07.2026 |
69’035.34 CHF | ||
|
Comcast US20030N1019 |
23.38 | 23.79 | 23.23 | 23.97 | -0.41 | -1.72 |
02:00 07.07.2026 |
68’430.65 CHF | ||
|
Colgate-Palmolive US1941621039 |
93.39 | 95.13 | 92.17 | 95.00 | -1.74 | -1.83 |
02:04 07.07.2026 |
61’295.35 CHF | ||
|
Cintas US1729081059 |
178.24 | 181.37 | 177.31 | 181.28 | -3.13 | -1.73 |
02:00 07.07.2026 |
58’430.20 CHF | ||
|
CRH IE0001827041 |
107.58 | 107.53 | 105.79 | 108.37 | 0.05 | 0.05 |
02:04 07.07.2026 |
57’856.71 CHF | ||
|
Coherent US19247G1076 |
335.70 | 333.36 | 331.00 | 352.15 | 2.34 | 0.70 |
02:04 07.07.2026 |
52’515.37 CHF | ||
|
Digital Realty Trust US2538681030 |
173.70 | 173.30 | 172.14 | 175.46 | 0.40 | 0.23 |
02:04 07.07.2026 |
49’910.71 CHF | ||
|
Comfort Systems USA US1999081045 |
1793.03 | 1741.30 | 1766.26 | 1830.11 | 51.73 | 2.97 |
02:04 07.07.2026 |
49’358.66 CHF | ||
|
Delta Air Lines US2473617023 |
91.68 | 92.75 | 91.13 | 95.52 | -1.07 | -1.15 |
02:04 07.07.2026 |
49’067.37 CHF | ||
|
CIENA US1717793095 |
433.83 | 422.46 | 422.30 | 445.68 | 11.37 | 2.69 |
02:04 07.07.2026 |
48’152.87 CHF | ||
|
Corteva US22052L1044 |
86.39 | 85.80 | 84.46 | 86.49 | 0.59 | 0.69 |
02:04 07.07.2026 |
46’207.67 CHF | ||
|
Diamondback Energy US25278X1090 |
173.73 | 172.04 | 171.32 | 174.31 | 1.69 | 0.98 |
02:00 07.07.2026 |
38’970.57 CHF | ||
|
Devon Energy US25179M1036 |
40.36 | 40.47 | 40.06 | 40.70 | -0.11 | -0.27 |
02:04 07.07.2026 |
37’586.39 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
33.98 | 35.39 | 33.78 | 35.35 | -1.41 | -3.98 |
02:04 07.07.2026 |
36’553.87 CHF | ||
|
D.R. Horton US23331A1097 |
156.88 | 158.57 | 155.90 | 158.81 | -1.69 | -1.07 |
02:04 07.07.2026 |
36’208.80 CHF | ||
|
Coinbase US19260Q1076 |
168.87 | 165.48 | 160.10 | 171.67 | 3.39 | 2.05 |
02:00 07.07.2026 |
35’105.84 CHF | ||
|
Consolidated Edison US2091151041 |
111.94 | 113.99 | 111.74 | 113.63 | -2.05 | -1.80 |
02:04 07.07.2026 |
33’826.50 CHF | ||
|
Crown Castle US22822V1017 |
74.92 | 76.60 | 73.76 | 76.00 | -1.68 | -2.19 |
02:04 07.07.2026 |
26’920.48 CHF | ||
|
Citizens Financial Group US1746101054 |
72.11 | 70.98 | 70.35 | 72.12 | 1.13 | 1.59 |
02:04 07.07.2026 |
24’169.78 CHF | ||
|
Cincinnati Financial US1720621010 |
189.59 | 192.03 | 189.13 | 191.94 | -2.44 | -1.27 |
02:00 07.07.2026 |
23’918.86 CHF | ||
|
Copart US2172041061 |
29.24 | 30.01 | 28.84 | 30.43 | -0.77 | -2.57 |
02:00 07.07.2026 |
22’372.05 CHF | ||
|
DexCom US2521311074 |
72.38 | 71.25 | 69.78 | 72.76 | 1.13 | 1.59 |
02:00 07.07.2026 |
22’138.43 CHF | ||
|
Constellation Brand a US21036P1084 |
130.68 | 137.47 | 128.80 | 134.45 | -6.79 | -4.94 |
02:04 07.07.2026 |
21’213.29 CHF | ||
|
CMS Energy US1258961002 |
76.29 | 77.73 | 76.23 | 77.60 | -1.44 | -1.85 |
02:04 07.07.2026 |
19’335.36 CHF | ||
|
Darden Restaurants US2371941053 |
203.22 | 204.32 | 199.96 | 204.81 | -1.10 | -0.54 |
02:04 07.07.2026 |
18’843.72 CHF | ||
|
Church & Dwight US1713401024 |
97.45 | 98.60 | 96.64 | 98.07 | -1.15 | -1.17 |
02:04 07.07.2026 |
18’812.22 CHF | ||
|
FleetCor Technologies US2199481068 |
356.55 | 352.46 | 346.58 | 357.73 | 4.09 | 1.16 |
02:04 07.07.2026 |
18’550.35 CHF | ||
|
Cognizant US1924461023 |
41.37 | 41.99 | 40.95 | 42.30 | -0.62 | -1.48 |
02:00 07.07.2026 |
16’022.18 CHF | ||
|
DaVita US23918K1088 |
235.71 | 234.91 | 233.75 | 238.07 | 0.80 | 0.34 |
02:04 07.07.2026 |
12’143.78 CHF | ||
|
Deckers Outdoor US2435371073 |
105.67 | 104.69 | 102.21 | 106.17 | 0.98 | 0.94 |
02:04 07.07.2026 |
11’707.54 CHF | ||
|
Cooper Companies US2166485019 |
72.61 | 74.20 | 71.65 | 74.15 | -1.59 | -2.14 |
02:00 07.07.2026 |
11’652.66 CHF | ||
|
CoStar Group US22160N1090 |
28.70 | 30.00 | 28.55 | 29.83 | -1.30 | -4.33 |
02:00 07.07.2026 |
9’864.56 CHF | ||
|
Clorox US1890541097 |
97.25 | 97.26 | 95.19 | 97.71 | -0.01 | -0.01 |
02:04 07.07.2026 |
9’470.08 CHF |
