S&P 500 998434 / US78378X1072
6’505.56
Pkt
10.41
Pkt
0.16 %
19:35:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
975.29 | 971.85 | 963.25 | 976.49 | 3.44 | 0.35 |
19:19 09.09.2025 |
338’338.45 CHF | ||
|
Coca-Cola US1912161007 |
67.90 | 67.43 | 67.28 | 68.06 | 0.47 | 0.69 |
19:21 09.09.2025 |
231’595.37 CHF | ||
|
Cisco US17275R1023 |
67.14 | 66.88 | 66.64 | 67.35 | 0.26 | 0.38 |
19:20 09.09.2025 |
209’777.47 CHF | ||
|
Citigroup US1729674242 |
97.59 | 95.87 | 95.50 | 98.13 | 1.72 | 1.79 |
19:21 09.09.2025 |
139’064.45 CHF | ||
|
Danaher US2358511028 |
194.45 | 198.63 | 194.27 | 198.90 | -4.18 | -2.10 |
19:20 09.09.2025 |
113’518.82 CHF | ||
|
Deere US2441991054 |
474.61 | 481.51 | 469.99 | 483.00 | -6.90 | -1.43 |
19:16 09.09.2025 |
101’491.41 CHF | ||
|
Comcast US20030N1019 |
33.74 | 34.00 | 33.69 | 34.04 | -0.27 | -0.78 |
19:20 09.09.2025 |
99’140.49 CHF | ||
|
ConocoPhillips US20825C1045 |
92.90 | 91.40 | 92.00 | 93.63 | 1.50 | 1.64 |
19:21 09.09.2025 |
91’923.92 CHF | ||
|
Chubb CH0044328745 |
277.55 | 277.47 | 276.33 | 278.60 | 0.08 | 0.03 |
19:14 09.09.2025 |
87’568.53 CHF | ||
|
CrowdStrike US22788C1053 |
422.98 | 428.06 | 420.75 | 431.00 | -5.08 | -1.19 |
19:19 09.09.2025 |
82’425.37 CHF | ||
|
CME Grou a US12572Q1058 |
262.46 | 262.58 | 260.97 | 262.65 | -0.12 | -0.05 |
19:18 09.09.2025 |
74’748.11 CHF | ||
|
Constellation Energy US21037T1097 |
300.69 | 298.82 | 296.35 | 305.00 | 1.87 | 0.63 |
19:20 09.09.2025 |
74’603.44 CHF | ||
|
CVS Health US1266501006 |
72.34 | 70.26 | 70.72 | 72.36 | 2.08 | 2.96 |
19:21 09.09.2025 |
74’098.34 CHF | ||
|
Dell Technologies US24703L2025 |
120.80 | 123.00 | 118.18 | 121.65 | -2.20 | -1.79 |
19:20 09.09.2025 |
67’101.16 CHF | ||
|
Cintas US1729081059 |
200.18 | 202.78 | 200.09 | 202.72 | -2.60 | -1.28 |
19:19 09.09.2025 |
65’254.76 CHF | ||
|
Coinbase US19260Q1076 |
314.72 | 302.20 | 303.80 | 315.12 | 12.52 | 4.14 |
19:20 09.09.2025 |
60’846.95 CHF | ||
|
Colgate-Palmolive US1941621039 |
84.39 | 84.19 | 83.88 | 84.69 | 0.20 | 0.24 |
19:20 09.09.2025 |
54’481.66 CHF | ||
|
Corning US2193501051 |
72.48 | 72.15 | 71.75 | 72.73 | 0.33 | 0.46 |
19:20 09.09.2025 |
48’288.56 CHF | ||
|
CSX US1264081035 |
32.34 | 32.43 | 32.26 | 32.52 | -0.09 | -0.28 |
19:20 09.09.2025 |
48’021.17 CHF | ||
|
Digital Realty Trust US2538681030 |
161.35 | 161.21 | 160.19 | 162.08 | 0.14 | 0.09 |
19:16 09.09.2025 |
44’084.12 CHF | ||
|
Cummins US2310211063 |
392.56 | 397.40 | 390.50 | 396.68 | -4.84 | -1.22 |
18:58 09.09.2025 |
43’625.43 CHF | ||
|
D.R. Horton US23331A1097 |
177.03 | 184.04 | 176.26 | 182.22 | -7.01 | -3.81 |
19:19 09.09.2025 |
42’916.90 CHF | ||
|
Dominion Energy US25746U1097 |
58.59 | 57.95 | 57.89 | 58.70 | 0.64 | 1.10 |
19:21 09.09.2025 |
39’323.83 CHF | ||
|
Corteva US22052L1044 |
72.13 | 72.95 | 72.01 | 73.54 | -0.82 | -1.12 |
19:20 09.09.2025 |
38’878.51 CHF | ||
|
Datado a US23804L1035 |
139.35 | 136.44 | 136.48 | 139.62 | 2.91 | 2.13 |
19:20 09.09.2025 |
37’578.58 CHF | ||
|
Copart US2172041061 |
47.97 | 48.75 | 47.93 | 49.11 | -0.78 | -1.60 |
19:20 09.09.2025 |
37’188.05 CHF | ||
|
Crown Castle US22822V1017 |
93.47 | 93.88 | 93.12 | 94.53 | -0.41 | -0.44 |
19:20 09.09.2025 |
33’154.70 CHF | ||
|
Diamondback Energy US25278X1090 |
138.09 | 137.28 | 137.93 | 139.80 | 0.81 | 0.59 |
19:21 09.09.2025 |
31’796.03 CHF | ||
|
Delta Air Lines US2473617023 |
60.31 | 61.76 | 60.02 | 61.74 | -1.45 | -2.35 |
19:20 09.09.2025 |
31’631.92 CHF | ||
|
CoStar Group US22160N1090 |
88.20 | 88.06 | 87.36 | 88.71 | 0.14 | 0.16 |
19:18 09.09.2025 |
30’010.53 CHF | ||
|
Consolidated Edison US2091151041 |
96.86 | 96.65 | 96.19 | 96.92 | 0.21 | 0.22 |
19:20 09.09.2025 |
28’001.00 CHF | ||
|
Cognizant US1924461023 |
70.56 | 71.19 | 70.27 | 71.65 | -0.63 | -0.88 |
19:21 09.09.2025 |
27’775.06 CHF | ||
|
DexCom US2521311074 |
78.28 | 78.00 | 77.61 | 78.98 | 0.28 | 0.36 |
19:21 09.09.2025 |
25’000.29 CHF | ||
|
Constellation Brand a US21036P1084 |
146.08 | 146.10 | 145.50 | 148.05 | -0.02 | -0.01 |
19:18 09.09.2025 |
20’717.04 CHF | ||
|
Darden Restaurants US2371941053 |
211.05 | 210.79 | 208.91 | 211.50 | 0.26 | 0.12 |
19:20 09.09.2025 |
19’474.14 CHF | ||
|
Dollar General Corporation US2566771059 |
104.82 | 108.72 | 104.42 | 108.29 | -3.90 | -3.59 |
19:20 09.09.2025 |
19’043.25 CHF | ||
|
Cincinnati Financial US1720621010 |
153.85 | 153.46 | 153.07 | 154.69 | 0.39 | 0.25 |
19:19 09.09.2025 |
18’989.77 CHF | ||
|
Church & Dwight US1713401024 |
94.62 | 94.58 | 94.08 | 94.64 | 0.04 | 0.04 |
19:19 09.09.2025 |
18’479.76 CHF | ||
|
FleetCor Technologies US2199481068 |
311.51 | 311.59 | 310.49 | 313.00 | -0.08 | -0.03 |
19:16 09.09.2025 |
17’705.59 CHF | ||
|
Citizens Financial Group US1746101054 |
51.52 | 51.70 | 51.47 | 52.30 | -0.18 | -0.35 |
19:21 09.09.2025 |
17’662.04 CHF | ||
|
Devon Energy US25179M1036 |
34.77 | 34.51 | 34.70 | 35.28 | 0.26 | 0.75 |
19:21 09.09.2025 |
17’472.47 CHF | ||
|
CMS Energy US1258961002 |
70.78 | 70.69 | 70.45 | 70.92 | 0.09 | 0.13 |
19:20 09.09.2025 |
16’959.17 CHF | ||
|
Dollar Tree US2567461080 |
95.53 | 99.40 | 95.53 | 99.18 | -3.87 | -3.89 |
19:20 09.09.2025 |
16’710.47 CHF | ||
|
Coterra Energy US1270971039 |
23.95 | 23.85 | 23.88 | 24.21 | 0.10 | 0.42 |
19:20 09.09.2025 |
14’490.75 CHF | ||
|
Deckers Outdoor US2435371073 |
115.15 | 117.17 | 115.08 | 116.81 | -2.02 | -1.72 |
19:20 09.09.2025 |
14’142.66 CHF | ||
|
Clorox US1890541097 |
125.06 | 125.87 | 124.42 | 125.71 | -0.81 | -0.64 |
19:20 09.09.2025 |
12’302.75 CHF | ||
|
Cooper Companies US2166485019 |
67.77 | 68.79 | 67.49 | 68.32 | -1.02 | -1.48 |
19:21 09.09.2025 |
10’756.97 CHF | ||
|
Dayforce US15677J1088 |
69.01 | 69.34 | 68.90 | 69.24 | -0.33 | -0.48 |
19:15 09.09.2025 |
8’621.77 CHF | ||
|
DaVita US23918K1088 |
135.29 | 134.51 | 133.80 | 135.29 | 0.78 | 0.58 |
19:09 09.09.2025 |
7’805.73 CHF | ||
|
ConAgra Foods US2058871029 |
19.42 | 19.46 | 19.38 | 19.54 | -0.05 | -0.23 |
19:21 09.09.2025 |
7’288.97 CHF |
