Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’761 -0.3%  SPI 17’569 -0.3%  Dow 47’802 -0.9%  DAX 24’043 -1.4%  Euro 0.9221 -0.3%  EStoxx50 5’743 -0.8%  Gold 4’201 0.1%  Bitcoin 79’975 -1.3%  Dollar 0.7918 -0.8%  Öl 63.2 0.8% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
UBS24476758Nestlé3886335Roche1203204NVIDIA994529Novartis1200526Zurich Insurance1107539Swiss Re12688156Holcim1221405
Top News
Digitaler Euro ab 2029? EZB macht den Weg frei für europäische Digitalwährung
S&P 500 bleibt fest in Tech-Hand - NVIDIA, Apple & Microsoft treiben Gewinne
Amrize-Aktie: Neues "Made in America"-Label für US-Baufirmen
Kryptokurse am Donnerstagnachmittag
Ballard Power-Aktie dennoch klar schwächer: Umsatz steigt, Verluste schrumpfen
Suche...

S&P 500 998434 / US78378X1072

6’766.66
Pkt
-84.26
Pkt
-1.23 %
17:52:19
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Costco Wholesale
US22160K1051 		922.16 914.00 911.72 923.28 8.16 0.89 17:34
13.11.2025 		322’391.76 CHF
Long Short
UBS
Coca-Cola
US1912161007 		71.25 71.51 71.02 71.54 -0.26 -0.36 17:34
13.11.2025 		245’205.27 CHF
Long Short
UBS
Cisco
US17275R1023 		77.33 73.96 76.65 79.50 3.37 4.56 17:34
13.11.2025 		225’659.49 CHF
Long Short
UBS
Citigroup
US1729674242 		102.74 102.87 102.33 103.55 -0.13 -0.13 17:34
13.11.2025 		143’512.30 CHF
Long Short
UBS
Danaher
US2358511028 		226.49 219.40 217.76 226.52 7.09 3.23 17:34
13.11.2025 		121’332.28 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		533.73 545.86 530.89 543.70 -12.13 -2.22 17:34
13.11.2025 		111’215.56 CHF
Long Short
UBS
Deere
US2441991054 		476.80 480.78 476.11 482.74 -3.98 -0.83 17:34
13.11.2025 		102’849.03 CHF
Long Short
UBS
ConocoPhillips
US20825C1045 		90.60 89.07 89.37 90.64 1.53 1.72 17:34
13.11.2025 		89’208.16 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		340.08 354.02 337.77 350.59 -13.94 -3.94 17:34
13.11.2025 		87’421.57 CHF
Long Short
UBS
CVS Health
US1266501006 		79.23 80.26 78.54 79.98 -1.03 -1.28 17:34
13.11.2025 		80’708.18 CHF
Long Short
UBS
CME Grou a
US12572Q1058 		284.03 279.58 280.99 284.19 4.45 1.59 17:34
13.11.2025 		80’039.81 CHF
Long Short
UBS
Comcast
US20030N1019 		28.18 27.89 27.84 28.28 0.29 1.02 17:34
13.11.2025 		79’622.03 CHF
Long Short
UBS
Dell Technologies
US24703L2025 		136.99 140.71 136.20 139.61 -3.72 -2.64 17:34
13.11.2025 		74’267.70 CHF
Long Short
UBS
Coinbase
US19260Q1076 		293.13 304.00 289.98 303.80 -10.87 -3.58 17:34
13.11.2025 		65’253.33 CHF
Long Short
UBS
Corning
US2193501051 		84.25 89.01 84.00 88.68 -4.76 -5.35 17:34
13.11.2025 		60’010.24 CHF
Long Short
UBS
Cintas
US1729081059 		189.25 185.28 184.99 189.25 3.97 2.14 17:34
13.11.2025 		59’423.69 CHF
Long Short
UBS
Datado a
US23804L1035 		188.66 190.89 185.32 190.45 -2.23 -1.17 17:34
13.11.2025 		55’230.91 CHF
Long Short
UBS
Cummins
US2310211063 		469.05 479.49 467.33 480.50 -10.44 -2.18 17:32
13.11.2025 		52’303.84 CHF
Long Short
UBS
CSX
US1264081035 		35.17 35.39 35.14 35.42 -0.22 -0.62 17:34
13.11.2025 		51’851.01 CHF
Long Short
UBS
Colgate-Palmolive
US1941621039 		78.83 78.56 78.48 79.35 0.27 0.34 17:34
13.11.2025 		50’991.57 CHF
Long Short
UBS
Digital Realty Trust
US2538681030 		161.29 163.90 160.68 162.66 -2.61 -1.59 17:34
13.11.2025 		46’092.97 CHF
Long Short
UBS
Dominion Energy
US25746U1097 		61.22 61.37 60.58 61.23 -0.16 -0.25 17:34
13.11.2025 		41’599.69 CHF
Long Short
UBS
Corteva
US22052L1044 		66.64 66.48 66.44 67.02 0.16 0.24 17:34
13.11.2025 		35’350.63 CHF
Long Short
UBS
D.R. Horton
US23331A1097 		144.92 146.03 143.86 146.10 -1.12 -0.76 17:30
13.11.2025 		34’882.68 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		146.73 146.17 145.10 147.17 0.56 0.38 17:34
13.11.2025 		33’790.20 CHF
Long Short
UBS
Crown Castle
US22822V1017 		92.23 93.67 91.54 93.21 -1.44 -1.54 17:34
13.11.2025 		32’664.91 CHF
Long Short
UBS
Copart
US2172041061 		41.62 41.28 40.81 41.82 0.34 0.81 17:34
13.11.2025 		31’849.05 CHF
Long Short
UBS
Delta Air Lines
US2473617023 		60.43 60.48 59.93 61.39 -0.05 -0.08 17:34
13.11.2025 		30’011.69 CHF
Long Short
UBS
Consolidated Edison
US2091151041 		100.47 100.19 99.25 100.56 0.28 0.28 17:34
13.11.2025 		28’613.50 CHF
Long Short
UBS
Cognizant
US1924461023 		74.23 74.20 73.65 74.53 0.03 0.04 17:34
13.11.2025 		28’096.32 CHF
Long Short
UBS
CoStar Group
US22160N1090 		68.84 69.02 68.33 69.04 -0.18 -0.26 17:33
13.11.2025 		23’079.65 CHF
Long Short
UBS
Cincinnati Financial
US1720621010 		167.53 166.89 166.71 167.67 0.64 0.38 17:30
13.11.2025 		20’632.44 CHF
Long Short
UBS
Constellation Brand a
US21036P1084 		130.22 130.38 129.38 131.22 -0.16 -0.12 17:30
13.11.2025 		18’260.91 CHF
Long Short
UBS
Dollar General Corporation
US2566771059 		104.42 104.21 103.45 104.99 0.21 0.20 17:34
13.11.2025 		18’234.02 CHF
Long Short
UBS
CMS Energy
US1258961002 		74.61 74.96 73.85 74.70 -0.36 -0.47 17:34
13.11.2025 		18’129.65 CHF
Long Short
UBS
DexCom
US2521311074 		60.06 59.61 59.21 60.85 0.45 0.75 17:34
13.11.2025 		18’047.12 CHF
Long Short
UBS
Citizens Financial Group
US1746101054 		52.44 52.66 52.33 52.78 -0.22 -0.42 17:34
13.11.2025 		17’859.83 CHF
Long Short
UBS
Devon Energy
US25179M1036 		35.64 35.22 35.26 35.68 0.42 1.19 17:34
13.11.2025 		17’556.96 CHF
Long Short
UBS
Dollar Tree
US2567461080 		102.26 106.18 102.04 104.55 -3.93 -3.70 17:33
13.11.2025 		17’207.23 CHF
Long Short
UBS
Church & Dwight
US1713401024 		85.62 85.38 85.26 85.96 0.24 0.28 17:32
13.11.2025 		16’345.13 CHF
Long Short
UBS
Coterra Energy
US1270971039 		26.12 26.13 25.95 26.29 -0.02 -0.06 17:34
13.11.2025 		16’236.71 CHF
Long Short
UBS
FleetCor Technologies
US2199481068 		285.76 286.72 283.36 287.92 -0.96 -0.33 17:33
13.11.2025 		16’186.89 CHF
Long Short
UBS
Darden Restaurants
US2371941053 		177.15 175.67 175.54 178.60 1.48 0.84 17:28
13.11.2025 		15’887.26 CHF
Long Short
UBS
Cooper Companies
US2166485019 		72.14 72.49 70.89 72.61 -0.35 -0.48 17:34
13.11.2025 		11’353.31 CHF
Long Short
UBS
Domino's Pizza
US25754A2015 		409.01 403.76 404.63 412.23 5.25 1.30 17:34
13.11.2025 		11’007.10 CHF
Long Short
UBS
Clorox
US1890541097 		105.36 104.70 104.89 106.00 0.66 0.63 17:34
13.11.2025 		10’198.28 CHF
Long Short
UBS
Deckers Outdoor
US2435371073 		84.08 84.39 83.69 85.73 -0.31 -0.37 17:33
13.11.2025 		9’595.70 CHF
Long Short
UBS
Dayforce
US15677J1088 		68.90 68.99 68.86 68.98 -0.09 -0.13 17:34
13.11.2025 		8’764.53 CHF
Long Short
UBS
DaVita
US23918K1088 		123.76 123.60 122.67 124.86 0.16 0.13 17:34
13.11.2025 		6’871.47 CHF
Long Short
UBS
ConAgra Foods
US2058871029 		17.57 17.34 17.32 17.65 0.23 1.33 17:34
13.11.2025 		6’587.47 CHF
Long Short
UBS
Zurück | 1 | 2 | 3 | Weiter