SPI ex SLI 3305142 / CH0033051423
4’989.12
Pkt
-8.25
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
133400.00 | 132800.00 | 133400.00 | 133400.00 | 600.00 | 0.45 |
09:04 31.10.2025 |
28’374.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
595.50 | 598.50 | 595.50 | 595.50 | -3.00 | -0.50 |
08:05 31.10.2025 |
12’875.64 CHF | ||
|
Helvetia CH0466642201 |
210.80 | 213.60 | 210.80 | 213.60 | -2.80 | -1.31 |
21:38 31.10.2025 |
10’442.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
252.60 | 250.60 | 250.60 | 252.60 | 2.00 | 0.80 |
21:38 31.10.2025 |
7’282.05 CHF | ||
|
EFG International CH0022268228 |
17.96 | 17.78 | 17.96 | 17.96 | 0.18 | 1.01 |
08:18 31.10.2025 |
5’046.29 CHF | ||
|
Georg Fischer CH1169151003 |
61.35 | 61.50 | 61.35 | 61.35 | -0.15 | -0.24 |
08:05 31.10.2025 |
4’641.96 CHF | ||
|
DOTTIKON ES CH0582581713 |
341.50 | 343.50 | 341.50 | 341.50 | -2.00 | -0.58 |
08:05 31.10.2025 |
4’379.67 CHF | ||
|
Galenica CH0360674466 |
93.20 | 90.75 | 93.20 | 93.20 | 2.45 | 2.70 |
09:04 31.10.2025 |
4’315.02 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
87.20 | 86.30 | 87.20 | 87.20 | 0.90 | 1.04 |
09:16 31.10.2025 |
4’034.36 CHF | ||
|
Emmi CH0012829898 |
785.00 | 794.00 | 785.00 | 785.00 | -9.00 | -1.13 |
09:04 31.10.2025 |
3’825.11 CHF | ||
|
DKSH CH0126673539 |
60.50 | 60.60 | 60.50 | 60.50 | -0.10 | -0.17 |
08:05 31.10.2025 |
3’639.15 CHF | ||
|
Huber + Suhner CH0030380734 |
157.60 | 158.20 | 157.60 | 159.60 | -0.60 | -0.38 |
21:38 31.10.2025 |
2’716.33 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.50 | 84.50 | 85.50 | 85.50 | 1.00 | 1.18 |
08:05 31.10.2025 |
2’404.09 CHF | ||
|
Kardex CH0100837282 |
322.50 | 319.50 | 319.50 | 322.50 | 3.00 | 0.94 |
21:38 31.10.2025 |
2’329.36 CHF | ||
|
INTERROLL CH0006372897 |
2560.00 | 2580.00 | 2560.00 | 2560.00 | -20.00 | -0.78 |
08:02 31.10.2025 |
2’056.19 CHF | ||
|
Landis+Gyr CH0371153492 |
61.80 | 61.70 | 61.70 | 61.80 | 0.10 | 0.16 |
21:38 31.10.2025 |
1’682.47 CHF | ||
|
Investis CH0325094297 |
141.00 | 140.00 | 141.00 | 141.00 | 1.00 | 0.71 |
08:05 31.10.2025 |
1’679.00 CHF | ||
|
Intershop CH1338987303 |
170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00 |
09:04 31.10.2025 |
1’452.68 CHF | ||
|
Jungfraubahn CH0017875789 |
256.00 | 249.00 | 249.50 | 256.00 | 7.00 | 2.81 |
14:17 31.10.2025 |
1’342.64 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1890.00 | 1890.00 | 1890.00 | 1890.00 | 0.00 | 0.00 |
08:05 31.10.2025 |
1’314.37 CHF | ||
|
Implenia CH0023868554 |
67.70 | 69.00 | 67.70 | 71.20 | -1.30 | -1.88 |
21:38 31.10.2025 |
1’173.79 CHF | ||
|
Kuros CH0325814116 |
31.58 | 31.00 | 30.98 | 31.58 | 0.58 | 1.87 |
21:38 31.10.2025 |
1’168.09 CHF | ||
|
HIAG Immobilien CH0239518779 |
118.20 | 117.40 | 118.20 | 118.20 | 0.80 | 0.68 |
08:05 31.10.2025 |
1’118.58 CHF | ||
|
Forbo International CH0003541510 |
787.00 | 798.00 | 787.00 | 798.00 | -11.00 | -1.38 |
21:38 31.10.2025 |
1’042.44 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.60 | 83.60 | 83.60 | 0.00 | 0.00 |
17:31 31.10.2025 |
863.59 CHF | ||
|
Idorsia CH0363463438 |
3.54 | 3.70 | 3.54 | 3.54 | -0.17 | -4.46 |
08:18 31.10.2025 |
797.54 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.80 | 17.75 | 17.85 | 18.80 | 1.05 | 5.92 |
17:03 31.10.2025 |
592.67 CHF | ||
|
LEM CH0022427626 |
503.00 | 504.00 | 503.00 | 503.00 | -1.00 | -0.20 |
08:05 31.10.2025 |
520.84 CHF | ||
|
Komax CH0010702154 |
69.00 | 70.50 | 69.00 | 69.00 | -1.50 | -2.13 |
08:02 31.10.2025 |
339.19 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 143.00 | -1.00 | -0.70 |
20:57 31.10.2025 |
328.63 CHF | ||
|
Elma Electronic CH0005319162 |
1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.00 | 0.00 |
08:18 31.10.2025 |
287.90 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4300.00 | 4260.00 | 4260.00 | -40.00 | -0.93 |
09:04 31.10.2025 |
287.38 CHF | ||
|
dormakaba CH0011795959 |
753.00 | 749.00 | 0.00 | 0.00 | 4.00 | 0.53 |
08:13 28.10.2025 |
285.79 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.30 | 21.80 | 21.80 | 22.30 | 0.50 | 2.29 |
13:44 31.10.2025 |
278.10 CHF | ||
|
Leonteq CH0190891181 |
16.82 | 16.86 | 16.82 | 16.82 | -0.04 | -0.24 |
08:05 31.10.2025 |
270.78 CHF | ||
|
DocMorris CH0042615283 |
5.99 | 5.81 | 5.99 | 5.99 | 0.18 | 3.01 |
09:04 31.10.2025 |
265.51 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -2.90 |
09:16 31.10.2025 |
210.85 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
21:38 31.10.2025 |
192.42 CHF | ||
|
Feintool International CH0009320091 |
10.05 | 10.25 | 10.05 | 10.05 | -0.20 | -1.95 |
08:05 31.10.2025 |
139.89 CHF | ||
|
lastminute.com NL0010733960 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:05 31.10.2025 |
137.38 CHF | ||
|
MCH CH0039542854 |
3.71 | 3.75 | 3.71 | 3.75 | -0.04 | -1.07 |
21:38 31.10.2025 |
109.13 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
09:08 31.10.2025 |
94.50 CHF | ||
|
Klingelnberg CH0420462266 |
10.90 | 11.10 | 10.90 | 11.20 | -0.20 | -1.80 |
15:29 31.10.2025 |
91.94 CHF | ||
|
Groupe Minoteries CH0012949464 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
17:31 31.10.2025 |
73.26 CHF | ||
|
Kudelski CH0012268360 |
1.31 | 1.35 | 1.31 | 1.43 | -0.04 | -2.97 |
21:38 31.10.2025 |
72.98 CHF | ||
|
Edisun Power Europe CH0024736404 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
08:05 31.10.2025 |
61.70 CHF | ||
|
Gurit CH1173567111 |
11.44 | 11.52 | 11.44 | 11.44 | -0.08 | -0.69 |
08:18 31.10.2025 |
49.12 CHF | ||
|
Evolva CH1262055788 |
0.99 | 0.92 | 0.92 | 0.99 | 0.07 | 7.16 |
21:38 31.10.2025 |
6.81 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.57 | 1.59 | 1.59 | 0.02 | 1.28 |
09:16 31.10.2025 |
3.44 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
