SPI ex SLI 3305142 / CH0033051423
4’910.60
Pkt
13.57
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
140600.00 | 130200.00 | 0.00 | 0.00 | 10’400.00 | 7.99 |
08:18 03.07.2025 |
30’547.04 CHF | ||
|
EMS-CHEMIE CH0016440353 |
668.00 | 641.00 | 0.00 | 0.00 | 27.00 | 4.21 |
11:34 03.07.2025 |
14’663.33 CHF | ||
|
Helvetia CH0466642201 |
204.40 | 197.90 | 0.00 | 0.00 | 6.50 | 3.28 |
21:32 03.07.2025 |
9’929.32 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:32 03.07.2025 |
6’857.66 CHF | ||
|
Georg Fischer CH1169151003 |
68.40 | 68.30 | 0.00 | 0.00 | 0.10 | 0.15 |
08:03 03.07.2025 |
5’231.38 CHF | ||
|
Galenica CH0360674466 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 03.07.2025 |
4’374.34 CHF | ||
|
EFG International CH0022268228 |
15.80 | 15.70 | 0.00 | 0.00 | 0.10 | 0.64 |
08:13 03.07.2025 |
4’323.99 CHF | ||
|
Emmi CH0012829898 |
833.00 | 858.00 | 0.00 | 0.00 | -25.00 | -2.91 |
08:18 03.07.2025 |
4’225.90 CHF | ||
|
DOTTIKON ES CH0582581713 |
324.00 | 216.50 | 0.00 | 0.00 | 107.50 | 49.65 |
08:03 03.07.2025 |
4’165.08 CHF | ||
|
DKSH CH0126673539 |
66.90 | 64.10 | 0.00 | 0.00 | 2.80 | 4.37 |
08:03 03.07.2025 |
4’060.31 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
75.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 03.07.2025 |
3’481.61 CHF | ||
|
dormakaba CH0011795959 |
770.00 | 741.00 | 0.00 | 0.00 | 29.00 | 3.91 |
08:03 03.07.2025 |
3’013.01 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.50 | 88.50 | 0.00 | 0.00 | -3.00 | -3.39 |
08:03 03.07.2025 |
2’477.36 CHF | ||
|
Kardex CH0100837282 |
296.00 | 279.00 | 0.00 | 0.00 | 17.00 | 6.09 |
21:32 03.07.2025 |
2’161.72 CHF | ||
|
INTERROLL CH0006372897 |
2120.00 | 2140.00 | 0.00 | 0.00 | -20.00 | -0.93 |
09:16 03.07.2025 |
1’666.33 CHF | ||
|
Landis+Gyr CH0371153492 |
61.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:32 03.07.2025 |
1’648.30 CHF | ||
|
Investis CH0325094297 |
136.00 | 134.50 | 0.00 | 0.00 | 1.50 | 1.12 |
08:03 03.07.2025 |
1’621.37 CHF | ||
|
Huber + Suhner CH0030380734 |
92.10 | 92.40 | 0.00 | 0.00 | -0.30 | -0.32 |
21:32 03.07.2025 |
1’616.34 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1870.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.07.2025 |
1’299.42 CHF | ||
|
Forbo International CH0003541510 |
884.00 | 926.00 | 0.00 | 0.00 | -42.00 | -4.54 |
21:32 03.07.2025 |
1’176.32 CHF | ||
|
Jungfraubahn CH0017875789 |
211.50 | 216.50 | 0.00 | 0.00 | -5.00 | -2.31 |
09:16 03.07.2025 |
1’126.22 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.07.2025 |
1’099.07 CHF | ||
|
Kuros CH0325814116 |
28.56 | 26.00 | 0.00 | 0.00 | 2.56 | 9.85 |
21:32 03.07.2025 |
1’070.40 CHF | ||
|
Implenia CH0023868554 |
57.60 | 59.50 | 0.00 | 0.00 | -1.90 | -3.19 |
21:32 03.07.2025 |
983.56 CHF | ||
|
LEM CH0022427626 |
892.00 | 881.00 | 0.00 | 0.00 | 11.00 | 1.25 |
08:03 03.07.2025 |
947.09 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 84.00 | 0.00 | 0.00 | -0.40 | -0.48 |
17:30 03.07.2025 |
867.63 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 03.07.2025 |
542.58 CHF | ||
|
Komax CH0010702154 |
106.00 | 118.00 | 0.00 | 0.00 | -12.00 | -10.17 |
09:16 03.07.2025 |
504.64 CHF | ||
|
Idorsia CH0363463438 |
2.47 | 2.30 | 0.00 | 0.00 | 0.17 | 7.17 |
21:50 03.07.2025 |
460.66 CHF | ||
|
Leonteq CH0190891181 |
20.55 | 20.55 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.07.2025 |
335.40 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 145.00 | 143.00 | 143.00 | -2.00 | -1.38 |
14:04 03.07.2025 |
330.97 CHF | ||
|
DocMorris CH0042615283 |
7.31 | 6.83 | 0.00 | 0.00 | 0.48 | 7.03 |
17:51 03.07.2025 |
302.99 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 03.07.2025 |
291.66 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.70 | 23.10 | 0.00 | 0.00 | -0.40 | -1.73 |
08:13 03.07.2025 |
291.57 CHF | ||
|
Elma Electronic CH0005319162 |
1220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 03.07.2025 |
262.74 CHF | ||
|
Leclanche CH0110303119 |
0.20 | 0.21 | 0.00 | 0.00 | -0.02 | -7.14 |
09:16 03.07.2025 |
203.01 CHF | ||
|
lastminute.com NL0010733960 |
17.90 | 16.80 | 0.00 | 0.00 | 1.10 | 6.55 |
08:03 03.07.2025 |
179.07 CHF | ||
|
Feintool International CH0009320091 |
12.30 | 12.45 | 0.00 | 0.00 | -0.15 | -1.20 |
08:03 03.07.2025 |
174.48 CHF | ||
|
MCH CH0039542854 |
3.97 | 3.96 | 0.00 | 0.00 | 0.01 | 0.25 |
21:32 03.07.2025 |
117.16 CHF | ||
|
Klingelnberg CH0420462266 |
13.20 | 14.10 | 0.00 | 0.00 | -0.90 | -6.38 |
15:29 03.07.2025 |
111.37 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.11 | 0.00 | 0.00 | -0.02 | -14.26 |
21:32 03.07.2025 |
109.39 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 03.07.2025 |
90.61 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.19 CHF | ||
|
Gurit CH1173567111 |
17.42 | 17.28 | 0.00 | 0.00 | 0.14 | 0.81 |
08:20 03.07.2025 |
79.06 CHF | ||
|
Kudelski CH0012268360 |
1.36 | 1.45 | 0.00 | 0.00 | -0.10 | -6.55 |
21:32 03.07.2025 |
78.04 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.07.2025 |
58.26 CHF | ||
|
Evolva CH1262055788 |
1.18 | 1.15 | 0.00 | 0.00 | 0.04 | 3.06 |
21:32 03.07.2025 |
8.11 CHF | ||
|
HT5 CH0024666528 |
1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 03.07.2025 |
3.25 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
