SPI ex SLI 3305142 / CH0033051423
5’250.14
Pkt
-28.76
Pkt
-0.54
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
125600.00 | 123600.00 | 125600.00 | 125600.00 | 2’000.00 | 1.62 |
09:25 13.01.2026 |
26’815.41 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 213.00 | 213.00 | 213.00 | 0.00 | 0.00 |
08:05 13.01.2026 |
20’105.73 CHF | ||
|
EMS-CHEMIE CH0016440353 |
612.00 | 614.00 | 612.00 | 612.00 | -2.00 | -0.33 |
08:06 13.01.2026 |
13’371.32 CHF | ||
|
Flughafen Zürich CH0319416936 |
271.80 | 273.20 | 271.80 | 271.80 | -1.40 | -0.51 |
08:05 13.01.2026 |
7’996.13 CHF | ||
|
EFG International CH0022268228 |
21.65 | 21.35 | 21.65 | 21.65 | 0.30 | 1.41 |
09:42 13.01.2026 |
6’003.85 CHF | ||
|
DOTTIKON ES CH0582581713 |
386.00 | 389.50 | 386.00 | 386.00 | -3.50 | -0.90 |
08:06 13.01.2026 |
5’012.52 CHF | ||
|
Galenica CH0360674466 |
103.20 | 104.60 | 103.20 | 103.20 | -1.40 | -1.34 |
09:25 13.01.2026 |
4’902.83 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.70 | 99.20 | 98.70 | 98.70 | -0.50 | -0.50 |
09:07 13.01.2026 |
4’594.14 CHF | ||
|
Georg Fischer CH1169151003 |
56.85 | 57.25 | 56.85 | 56.85 | -0.40 | -0.70 |
08:06 13.01.2026 |
4’377.39 CHF | ||
|
Emmi CH0012829898 |
797.00 | 800.00 | 797.00 | 797.00 | -3.00 | -0.38 |
09:25 13.01.2026 |
4’010.20 CHF | ||
|
Huber + Suhner CH0030380734 |
163.20 | 163.20 | 163.20 | 163.20 | 0.00 | 0.00 |
08:05 13.01.2026 |
2’799.71 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
92.00 | 90.50 | 92.00 | 92.00 | 1.50 | 1.66 |
08:06 13.01.2026 |
2’606.32 CHF | ||
|
Kardex CH0100837282 |
306.50 | 306.50 | 306.50 | 306.50 | 0.00 | 0.00 |
08:05 13.01.2026 |
2’235.60 CHF | ||
|
INTERROLL CH0006372897 |
2460.00 | 2420.00 | 2460.00 | 2460.00 | 40.00 | 1.65 |
08:13 13.01.2026 |
1’889.35 CHF | ||
|
Investis CH0325094297 |
157.50 | 157.50 | 157.50 | 157.50 | 0.00 | 0.00 |
08:06 13.01.2026 |
1’882.27 CHF | ||
|
Jungfraubahn CH0017875789 |
312.00 | 309.50 | 312.00 | 312.00 | 2.50 | 0.81 |
08:01 13.01.2026 |
1’617.11 CHF | ||
|
Intershop CH1338987303 |
176.00 | 177.00 | 176.00 | 176.00 | -1.00 | -0.56 |
09:25 13.01.2026 |
1’540.34 CHF | ||
|
Landis+Gyr CH0371153492 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:05 13.01.2026 |
1’482.54 CHF | ||
|
Implenia CH0023868554 |
84.10 | 83.90 | 84.10 | 84.10 | 0.20 | 0.24 |
08:05 13.01.2026 |
1’456.78 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2020.00 | 1990.00 | 2020.00 | 2020.00 | 30.00 | 1.51 |
08:06 13.01.2026 |
1’391.37 CHF | ||
|
Forbo International CH0003541510 |
939.00 | 939.00 | 939.00 | 939.00 | 0.00 | 0.00 |
08:05 13.01.2026 |
1’218.11 CHF | ||
|
HIAG Immobilien CH0239518779 |
127.20 | 127.20 | 127.20 | 127.20 | 0.00 | 0.00 |
08:06 13.01.2026 |
1’202.89 CHF | ||
|
Kuros CH0325814116 |
27.22 | 27.20 | 27.22 | 27.22 | 0.02 | 0.07 |
08:05 13.01.2026 |
1’044.87 CHF | ||
|
Epic Suisse CH0516131684 |
85.40 | 85.60 | 0.00 | 0.00 | -0.20 | -0.23 |
09:00 13.01.2026 |
958.64 CHF | ||
|
Idorsia CH0363463438 |
3.95 | 3.96 | 3.95 | 3.95 | -0.02 | -0.38 |
09:42 13.01.2026 |
932.81 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.75 | 18.80 | 18.75 | 18.75 | -0.05 | -0.27 |
09:42 13.01.2026 |
603.00 CHF | ||
|
IVF HARTMANN CH0187624256 |
153.00 | 152.00 | 152.00 | 153.00 | 1.00 | 0.66 |
09:46 13.01.2026 |
342.73 CHF | ||
|
Komax CH0010702154 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:13 13.01.2026 |
329.28 CHF | ||
|
LEM CH0022427626 |
298.00 | 296.50 | 298.00 | 298.00 | 1.50 | 0.51 |
08:06 13.01.2026 |
318.61 CHF | ||
|
DocMorris CH0042615283 |
6.45 | 6.52 | 6.45 | 6.45 | -0.07 | -1.00 |
09:25 13.01.2026 |
297.75 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4340.00 | 4360.00 | 4360.00 | 20.00 | 0.46 |
09:25 13.01.2026 |
292.97 CHF | ||
|
Elma Electronic CH0005319162 |
1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.00 | 0.00 |
09:42 13.01.2026 |
292.31 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.10 | 23.20 | 23.10 | 23.10 | -0.10 | -0.43 |
09:42 13.01.2026 |
290.09 CHF | ||
|
Leonteq CH0190891181 |
14.40 | 14.54 | 14.40 | 14.40 | -0.14 | -0.96 |
08:06 13.01.2026 |
239.94 CHF | ||
|
Leclanche CH0110303119 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -4.10 |
09:07 13.01.2026 |
225.86 CHF | ||
|
Feintool International CH0009320091 |
11.55 | 11.35 | 11.55 | 11.55 | 0.20 | 1.76 |
08:06 13.01.2026 |
161.89 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.35 |
08:05 13.01.2026 |
154.12 CHF | ||
|
lastminute.com NL0010733960 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:06 13.01.2026 |
153.74 CHF | ||
|
MCH CH0039542854 |
4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 |
08:05 13.01.2026 |
127.61 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
09:55 13.01.2026 |
100.28 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.05 | 7.00 | 0.00 | 0.00 | 0.05 | 0.71 |
09:14 13.01.2026 |
87.98 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 232.00 | 0.00 | 0.00 | -4.00 | -1.72 |
08:32 13.01.2026 |
76.52 CHF | ||
|
Edisun Power Europe CH0024736404 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:06 13.01.2026 |
66.49 CHF | ||
|
Kudelski CH0012268360 |
1.27 | 1.19 | 1.27 | 1.27 | 0.08 | 6.75 |
08:05 13.01.2026 |
65.64 CHF | ||
|
Gurit CH1173567111 |
15.04 | 13.94 | 15.04 | 15.04 | 1.10 | 7.89 |
09:42 13.01.2026 |
60.79 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.62 | 1.58 | 1.58 | -0.04 | -2.23 |
09:07 13.01.2026 |
25.96 CHF | ||
|
Evolva CH1262055788 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
08:05 13.01.2026 |
5.98 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
174.00 | 174.60 | 169.80 | 174.00 | -0.60 | -0.34 |
09:55 13.01.2026 |
- |
