SPI ex SLI 3305142 / CH0033051423
5’196.16
Pkt
-27.09
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
126400.00 | 122000.00 | 126400.00 | 126400.00 | 4’400.00 | 3.61 |
08:16 13.03.2026 |
26’562.22 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 207.80 | 207.60 | 209.60 | 1.80 | 0.87 |
21:47 13.03.2026 |
18’934.96 CHF | ||
|
EMS-CHEMIE CH0016440353 |
694.00 | 672.50 | 694.00 | 694.00 | 21.50 | 3.20 |
08:02 13.03.2026 |
14’735.07 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.20 | 263.80 | 263.80 | 264.20 | 0.40 | 0.15 |
21:47 13.03.2026 |
7’441.19 CHF | ||
|
EFG International CH0022268228 |
19.62 | 19.88 | 19.62 | 19.62 | -0.26 | -1.31 |
16:40 13.03.2026 |
5’409.39 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.60 | 117.60 | 116.60 | 119.40 | -1.00 | -0.85 |
08:34 13.03.2026 |
5’247.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
376.50 | 373.00 | 376.50 | 376.50 | 3.50 | 0.94 |
08:02 13.03.2026 |
4’725.07 CHF | ||
|
Galenica CH0360674466 |
103.80 | 102.70 | 103.80 | 103.80 | 1.10 | 1.07 |
08:16 13.03.2026 |
4’708.40 CHF | ||
|
Emmi CH0012829898 |
873.00 | 868.00 | 873.00 | 873.00 | 5.00 | 0.58 |
08:16 13.03.2026 |
4’263.80 CHF | ||
|
DKSH CH0126673539 |
65.70 | 64.70 | 65.70 | 65.70 | 1.00 | 1.55 |
08:02 13.03.2026 |
3’892.59 CHF | ||
|
Georg Fischer CH1169151003 |
46.48 | 46.92 | 46.48 | 46.98 | -0.44 | -0.94 |
21:26 13.03.2026 |
3’491.24 CHF | ||
|
Huber + Suhner CH0030380734 |
184.20 | 183.20 | 184.20 | 190.80 | 1.00 | 0.55 |
21:47 13.03.2026 |
3’207.92 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:02 13.03.2026 |
2’903.52 CHF | ||
|
Kardex CH0100837282 |
272.50 | 280.50 | 272.50 | 280.50 | -8.00 | -2.85 |
21:47 13.03.2026 |
1’986.47 CHF | ||
|
Investis CH0325094297 |
165.50 | 167.00 | 165.50 | 165.50 | -1.50 | -0.90 |
08:02 13.03.2026 |
1’921.59 CHF | ||
|
Jungfraubahn CH0017875789 |
342.50 | 354.50 | 342.50 | 346.00 | -12.00 | -3.39 |
09:27 13.03.2026 |
1’796.81 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2360.00 | 2360.00 | 2360.00 | 2360.00 | 0.00 | 0.00 |
08:02 13.03.2026 |
1’606.86 CHF | ||
|
Intershop CH1338987303 |
180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00 |
08:16 13.03.2026 |
1’522.73 CHF | ||
|
Landis+Gyr CH0371153492 |
55.10 | 54.80 | 54.80 | 55.10 | 0.30 | 0.55 |
21:47 13.03.2026 |
1’463.14 CHF | ||
|
INTERROLL CH0006372897 |
1870.00 | 1890.00 | 1870.00 | 1870.00 | -20.00 | -1.06 |
08:02 13.03.2026 |
1’426.06 CHF | ||
|
Implenia CH0023868554 |
78.50 | 80.30 | 78.50 | 80.20 | -1.80 | -2.24 |
21:47 13.03.2026 |
1’343.74 CHF | ||
|
HIAG Immobilien CH0239518779 |
145.40 | 144.60 | 145.40 | 145.40 | 0.80 | 0.55 |
08:02 13.03.2026 |
1’325.03 CHF | ||
|
Forbo International CH0003541510 |
822.00 | 839.00 | 822.00 | 838.00 | -17.00 | -2.03 |
21:47 13.03.2026 |
1’088.36 CHF | ||
|
Kuros CH0325814116 |
26.98 | 28.02 | 26.98 | 28.02 | -1.04 | -3.71 |
21:47 13.03.2026 |
1’016.31 CHF | ||
|
Epic Suisse CH0516131684 |
90.40 | 90.20 | 90.00 | 90.40 | 0.20 | 0.22 |
17:30 13.03.2026 |
1’010.70 CHF | ||
|
Idorsia CH0363463438 |
3.84 | 4.24 | 3.84 | 3.84 | -0.40 | -9.43 |
16:40 13.03.2026 |
880.08 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 |
16:40 13.03.2026 |
630.67 CHF | ||
|
IVF HARTMANN CH0187624256 |
152.00 | 151.00 | 151.00 | 155.00 | 1.00 | 0.66 |
21:55 13.03.2026 |
328.63 CHF | ||
|
LEM CH0022427626 |
309.50 | 305.50 | 309.50 | 309.50 | 4.00 | 1.31 |
08:02 13.03.2026 |
319.92 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.30 | 25.30 | 25.20 | 25.30 | 0.00 | 0.00 |
20:46 13.03.2026 |
310.50 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4480.00 | 4480.00 | 4480.00 | 0.00 | 0.00 |
08:16 13.03.2026 |
296.01 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
16:40 13.03.2026 |
292.47 CHF | ||
|
Leonteq CH0190891181 |
16.98 | 16.56 | 16.98 | 16.98 | 0.42 | 2.54 |
08:02 13.03.2026 |
273.70 CHF | ||
|
Komax CH0010702154 |
52.00 | 55.50 | 52.00 | 52.00 | -3.50 | -6.31 |
08:02 13.03.2026 |
252.66 CHF | ||
|
DocMorris CH0042615283 |
5.17 | 5.35 | 5.17 | 5.17 | -0.18 | -3.36 |
08:16 13.03.2026 |
228.09 CHF | ||
|
Leclanche CH0110303119 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -3.93 |
08:02 13.03.2026 |
177.77 CHF | ||
|
Gurit CH1173567111 |
34.00 | 35.55 | 34.00 | 34.00 | -1.55 | -4.36 |
16:40 13.03.2026 |
158.82 CHF | ||
|
Feintool International CH0009320091 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:02 13.03.2026 |
142.79 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.13 | -0.01 | -4.40 |
21:47 13.03.2026 |
129.51 CHF | ||
|
lastminute.com NL0010733960 |
13.90 | 13.80 | 13.30 | 13.90 | 0.10 | 0.72 |
09:03 13.03.2026 |
129.42 CHF | ||
|
MCH CH0039542854 |
4.42 | 4.39 | 4.39 | 4.42 | 0.03 | 0.68 |
21:47 13.03.2026 |
125.52 CHF | ||
|
Klingelnberg CH0420462266 |
11.80 | 11.80 | 11.80 | 11.90 | 0.00 | 0.00 |
15:25 13.03.2026 |
97.68 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.45 | 6.60 | 6.45 | 6.45 | -0.15 | -2.27 |
09:08 13.03.2026 |
79.61 CHF | ||
|
Edisun Power Europe CH0024736404 |
75.00 | 74.00 | 75.00 | 75.00 | 1.00 | 1.35 |
08:02 13.03.2026 |
78.91 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.90 CHF | ||
|
Kudelski CH0012268360 |
1.40 | 1.39 | 1.40 | 1.47 | 0.01 | 0.36 |
21:47 13.03.2026 |
75.55 CHF | ||
|
HT5 CH0024666528 |
2.54 | 2.51 | 2.54 | 2.54 | 0.03 | 1.20 |
08:02 13.03.2026 |
39.29 CHF | ||
|
Evolva CH1262055788 |
0.97 | 0.94 | 0.93 | 0.97 | 0.03 | 3.42 |
21:47 13.03.2026 |
6.29 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
