SPI ex SLI 3305142 / CH0033051423
5’295.98
Pkt
8.65
Pkt
0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
104500.00 | 104500.00 | 104500.00 | 104500.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
22’246.01 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.40 | 230.20 | 231.40 | 231.40 | 1.20 | 0.52 |
08:05 14.05.2026 |
20’944.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
730.00 | 725.00 | 730.00 | 730.00 | 5.00 | 0.69 |
08:07 14.05.2026 |
15’496.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.20 | 237.40 | 235.20 | 235.20 | -2.20 | -0.93 |
08:05 14.05.2026 |
6’699.03 CHF | ||
|
Huber + Suhner CH0030380734 |
312.00 | 300.00 | 312.00 | 312.00 | 12.00 | 4.00 |
08:05 14.05.2026 |
5’113.29 CHF | ||
|
DOTTIKON ES CH0582581713 |
404.00 | 402.00 | 404.00 | 404.00 | 2.00 | 0.50 |
08:07 14.05.2026 |
5’057.21 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:07 14.05.2026 |
5’021.80 CHF | ||
|
EFG International CH0022268228 |
18.80 | 18.50 | 18.80 | 18.80 | 0.30 | 1.62 |
10:24 14.05.2026 |
4’999.30 CHF | ||
|
Emmi CH0012829898 |
900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
4’446.18 CHF | ||
|
Galenica CH0360674466 |
89.95 | 89.95 | 89.95 | 89.95 | 0.00 | 0.00 |
08:16 14.05.2026 |
4’135.88 CHF | ||
|
DKSH CH0126673539 |
66.50 | 65.00 | 66.50 | 66.50 | 1.50 | 2.31 |
08:07 14.05.2026 |
3’854.02 CHF | ||
|
INFICON CH1431598916 |
168.00 | 163.40 | 168.00 | 168.00 | 4.60 | 2.82 |
08:16 14.05.2026 |
3’687.06 CHF | ||
|
Georg Fischer CH1169151003 |
46.30 | 46.66 | 46.30 | 46.30 | -0.36 | -0.77 |
08:07 14.05.2026 |
3’485.07 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
102.80 | 102.80 | 102.80 | 102.80 | 0.00 | 0.00 |
08:07 14.05.2026 |
2’882.58 CHF | ||
|
Dätwyler CH0030486770 |
176.00 | 177.00 | 176.00 | 176.00 | -1.00 | -0.56 |
08:07 14.05.2026 |
2’829.11 CHF | ||
|
Kardex CH0100837282 |
300.00 | 296.50 | 300.00 | 300.00 | 3.50 | 1.18 |
08:05 14.05.2026 |
2’106.27 CHF | ||
|
Investis CH0325094297 |
162.00 | 161.00 | 162.00 | 162.00 | 1.00 | 0.62 |
08:07 14.05.2026 |
1’894.75 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2300.00 | 2320.00 | 2300.00 | 2300.00 | -20.00 | -0.86 |
08:07 14.05.2026 |
1’576.75 CHF | ||
|
Intershop CH1338987303 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
1’576.36 CHF | ||
|
Jungfraubahn CH0017875789 |
276.00 | 278.00 | 276.00 | 276.00 | -2.00 | -0.72 |
08:07 14.05.2026 |
1’534.71 CHF | ||
|
Landis+Gyr CH0371153492 |
51.30 | 52.40 | 51.30 | 51.30 | -1.10 | -2.10 |
08:05 14.05.2026 |
1’407.02 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:07 14.05.2026 |
1’369.68 CHF | ||
|
INTERROLL CH0006372897 |
1790.00 | 1780.00 | 1790.00 | 1790.00 | 10.00 | 0.56 |
08:07 14.05.2026 |
1’365.87 CHF | ||
|
Implenia CH0023868554 |
67.60 | 68.90 | 67.60 | 67.60 | -1.30 | -1.89 |
08:05 14.05.2026 |
1’158.14 CHF | ||
|
Idorsia CH0363463438 |
4.98 | 4.96 | 4.98 | 4.98 | 0.02 | 0.44 |
10:24 14.05.2026 |
1’075.18 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 770.00 | 790.00 | 790.00 | 20.00 | 2.60 |
08:05 14.05.2026 |
1’009.00 CHF | ||
|
Epic Suisse CH0516131684 |
82.40 | 83.40 | 82.20 | 84.00 | -1.00 | -1.20 |
17:31 13.05.2026 |
934.61 CHF | ||
|
Kuros CH0325814116 |
22.02 | 20.12 | 22.02 | 22.02 | 1.90 | 9.44 |
08:05 14.05.2026 |
748.91 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
10:24 14.05.2026 |
589.71 CHF | ||
|
LEM CH0022427626 |
354.50 | 348.00 | 354.50 | 354.50 | 6.50 | 1.87 |
08:07 14.05.2026 |
360.95 CHF | ||
|
DocMorris CH0042615283 |
7.91 | 7.81 | 7.91 | 7.91 | 0.10 | 1.28 |
08:16 14.05.2026 |
336.10 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 142.00 | 142.00 | 143.00 | 1.00 | 0.70 |
11:46 14.05.2026 |
311.99 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
10:24 14.05.2026 |
303.78 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4520.00 | 4520.00 | 4520.00 | 4520.00 | 0.00 | 0.00 |
08:16 14.05.2026 |
300.35 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1410.00 | 1400.00 | 1400.00 | -10.00 | -0.71 |
10:24 14.05.2026 |
297.07 CHF | ||
|
Komax CH0010702154 |
59.00 | 59.70 | 59.00 | 59.00 | -0.70 | -1.17 |
08:07 14.05.2026 |
287.54 CHF | ||
|
Leonteq CH0190891181 |
16.08 | 15.96 | 16.08 | 16.08 | 0.12 | 0.75 |
08:07 14.05.2026 |
257.80 CHF | ||
|
Gurit CH1173567111 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
10:24 14.05.2026 |
159.77 CHF | ||
|
Leclanche CH0110303119 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:07 14.05.2026 |
156.57 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:07 14.05.2026 |
136.33 CHF | ||
|
MCH CH0039542854 |
4.76 | 4.72 | 4.76 | 4.76 | 0.04 | 0.85 |
08:05 14.05.2026 |
136.14 CHF | ||
|
lastminute.com NL0010733960 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:07 14.05.2026 |
127.84 CHF | ||
|
Klingelnberg CH0420462266 |
11.20 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75 |
09:55 14.05.2026 |
92.39 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -10.32 |
08:05 14.05.2026 |
85.44 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.55 | 6.15 | 6.55 | 6.55 | 0.40 | 6.50 |
08:26 14.05.2026 |
81.56 CHF | ||
|
Edisun Power Europe CH0024736404 |
75.50 | 73.00 | 75.50 | 75.50 | 2.50 | 3.42 |
08:07 14.05.2026 |
80.06 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
79.21 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.31 | 1.28 | 1.28 | -0.03 | -2.29 |
08:05 14.05.2026 |
67.98 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.27 | 1.07 | 1.27 | 1.27 | 0.20 | 18.69 |
08:05 14.05.2026 |
7.21 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
