SPI ex SLI 3305142 / CH0033051423
4’625.12
Pkt
-19.05
Pkt
-0.41
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
126000.00 | 126000.00 | 126000.00 | 126000.00 | 0.00 | 0.00 |
08:21 06.05.2025 |
27’009.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
652.50 | 650.00 | 652.50 | 652.50 | 2.50 | 0.38 |
08:01 06.05.2025 |
14’267.29 CHF | ||
|
Helvetia CH0466642201 |
197.50 | 197.50 | 197.50 | 197.50 | 0.00 | 0.00 |
08:03 06.05.2025 |
9’819.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.20 | 224.20 | 224.20 | 224.20 | 0.00 | 0.00 |
08:03 06.05.2025 |
6’489.99 CHF | ||
|
Georg Fischer CH1169151003 |
63.55 | 63.60 | 63.55 | 63.55 | -0.05 | -0.08 |
08:01 06.05.2025 |
4’916.46 CHF | ||
|
Galenica CH0360674466 |
93.50 | 93.25 | 93.50 | 93.50 | 0.25 | 0.27 |
08:21 06.05.2025 |
4’359.86 CHF | ||
|
Emmi CH0012829898 |
855.00 | 858.00 | 855.00 | 855.00 | -3.00 | -0.35 |
08:21 06.05.2025 |
4’328.00 CHF | ||
|
EFG International CH0022268228 |
13.44 | 13.60 | 13.44 | 13.44 | -0.16 | -1.18 |
08:06 06.05.2025 |
3’772.21 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
74.00 | 73.40 | 74.00 | 74.00 | 0.60 | 0.82 |
08:09 06.05.2025 |
3’447.45 CHF | ||
|
dormakaba CH0011795959 |
746.00 | 748.00 | 746.00 | 746.00 | -2.00 | -0.27 |
08:01 06.05.2025 |
2’925.32 CHF | ||
|
DOTTIKON ES CH0582581713 |
212.00 | 211.00 | 212.00 | 212.00 | 1.00 | 0.47 |
08:01 06.05.2025 |
2’749.39 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.50 | 81.00 | 80.50 | 80.50 | -0.50 | -0.62 |
08:01 06.05.2025 |
2’319.35 CHF | ||
|
Inficon CH0011029946 |
86.50 | 852.00 | 0.00 | 0.00 | -765.50 | -89.85 |
09:50 16.04.2025 |
2’063.56 CHF | ||
|
Kardex CH0100837282 |
226.50 | 226.50 | 226.50 | 226.50 | 0.00 | 0.00 |
08:03 06.05.2025 |
1’648.49 CHF | ||
|
Investis CH0325094297 |
135.00 | 134.00 | 134.00 | 135.00 | 1.00 | 0.75 |
09:08 06.05.2025 |
1’602.39 CHF | ||
|
INTERROLL CH0006372897 |
1980.00 | 1900.00 | 1980.00 | 1980.00 | 80.00 | 4.21 |
08:09 06.05.2025 |
1’548.77 CHF | ||
|
Landis+Gyr CH0371153492 |
55.90 | 55.90 | 55.90 | 55.90 | 0.00 | 0.00 |
08:03 06.05.2025 |
1’524.55 CHF | ||
|
Huber + Suhner CH0030380734 |
78.20 | 78.20 | 78.20 | 78.20 | 0.00 | 0.00 |
08:03 06.05.2025 |
1’360.01 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1860.00 | 1840.00 | 1860.00 | 1860.00 | 20.00 | 1.09 |
08:01 06.05.2025 |
1’284.75 CHF | ||
|
Forbo International CH0003541510 |
852.00 | 852.00 | 852.00 | 852.00 | 0.00 | 0.00 |
08:03 06.05.2025 |
1’131.30 CHF | ||
|
Jungfraubahn CH0017875789 |
210.00 | 216.50 | 210.00 | 210.00 | -6.50 | -3.00 |
08:09 06.05.2025 |
1’127.47 CHF | ||
|
Ina Invest CH0524026959 |
24.90 | 24.90 | 24.90 | 25.00 | 0.00 | 0.00 |
09:59 06.05.2025 |
1’125.02 CHF | ||
|
Kuros CH0325814116 |
28.58 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00 |
08:03 06.05.2025 |
1’040.41 CHF | ||
|
HIAG Immobilien CH0239518779 |
106.80 | 106.60 | 106.80 | 106.80 | 0.20 | 0.19 |
08:01 06.05.2025 |
1’007.26 CHF | ||
|
Implenia CH0023868554 |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 0.00 |
08:03 06.05.2025 |
846.69 CHF | ||
|
Epic Suisse CH0516131684 |
79.00 | 78.20 | 79.00 | 79.00 | 0.80 | 1.02 |
11:19 06.05.2025 |
807.81 CHF | ||
|
LEM CH0022427626 |
756.00 | 762.00 | 756.00 | 756.00 | -6.00 | -0.79 |
08:01 06.05.2025 |
807.66 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:15 06.05.2025 |
538.12 CHF | ||
|
Komax CH0010702154 |
110.00 | 107.00 | 110.00 | 110.00 | 3.00 | 2.80 |
08:09 06.05.2025 |
538.00 CHF | ||
|
IVF HARTMANN CH0187624256 |
158.00 | 159.00 | 158.00 | 158.00 | -1.00 | -0.63 |
09:10 06.05.2025 |
360.77 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:06 06.05.2025 |
295.65 CHF | ||
|
Leonteq CH0190891181 |
17.78 | 16.92 | 17.78 | 17.78 | 0.86 | 5.08 |
08:01 06.05.2025 |
290.76 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4260.00 | 4300.00 | 4300.00 | 40.00 | 0.94 |
08:21 06.05.2025 |
290.25 CHF | ||
|
Idorsia CH0363463438 |
1.52 | 1.38 | 1.52 | 1.52 | 0.14 | 10.29 |
08:20 06.05.2025 |
289.48 CHF | ||
|
DocMorris CH0042615283 |
24.14 | 25.20 | 24.14 | 25.08 | -1.06 | -4.21 |
10:54 06.05.2025 |
274.62 CHF | ||
|
Elma Electronic CH0005319162 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
08:06 06.05.2025 |
253.63 CHF | ||
|
Leclanche CH0110303119 |
0.22 | 0.20 | 0.22 | 0.22 | 0.02 | 8.31 |
08:09 06.05.2025 |
220.97 CHF | ||
|
Feintool International CH0009320091 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:01 06.05.2025 |
164.92 CHF | ||
|
lastminute.com NL0010733960 |
13.30 | 13.50 | 13.30 | 13.30 | -0.20 | -1.48 |
08:01 06.05.2025 |
133.79 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:03 06.05.2025 |
107.02 CHF | ||
|
Klingelnberg CH0420462266 |
11.80 | 12.20 | 11.80 | 11.90 | -0.40 | -3.28 |
09:59 06.05.2025 |
99.01 CHF | ||
|
MCH CH0039542854 |
3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 |
08:03 06.05.2025 |
93.37 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
09:05 06.05.2025 |
82.85 CHF | ||
|
Groupe Minoteries CH0012949464 |
246.00 | 240.00 | 0.00 | 0.00 | 6.00 | 2.50 |
17:30 05.05.2025 |
81.18 CHF | ||
|
Kudelski CH0012268360 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:03 06.05.2025 |
66.78 CHF | ||
|
Gurit CH1173567111 |
14.38 | 14.84 | 14.38 | 14.38 | -0.46 | -3.10 |
08:20 06.05.2025 |
63.25 CHF | ||
|
Edisun Power Europe CH0024736404 |
45.80 | 45.00 | 45.80 | 45.80 | 0.80 | 1.78 |
08:01 06.05.2025 |
49.32 CHF | ||
|
Evolva CH1262055788 |
1.21 | 1.21 | 1.21 | 1.21 | -0.01 | -0.41 |
08:03 06.05.2025 |
8.29 CHF | ||
|
HOCN CH0024666528 |
1.60 | 1.50 | 1.60 | 1.60 | 0.10 | 6.93 |
08:09 06.05.2025 |
3.41 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
