SPI ex SLI 3305142 / CH0033051423
5’408.52
Pkt
-14.02
Pkt
-0.26
%
14:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
103000.00 | 105000.00 | 103000.00 | 103000.00 | -2’000.00 | -1.90 |
08:00 01.07.2026 |
22’190.44 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.20 | 225.80 | 224.20 | 224.20 | -1.60 | -0.71 |
08:01 01.07.2026 |
20’607.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
16’175.25 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.80 | 272.20 | 267.80 | 267.80 | -4.40 | -1.62 |
08:01 01.07.2026 |
7’767.43 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:03 01.07.2026 |
5’497.24 CHF | ||
|
EFG International CH0022268228 |
17.40 | 17.50 | 17.40 | 17.50 | -0.10 | -0.57 |
14:00 01.07.2026 |
4’813.31 CHF | ||
|
Emmi CH0012829898 |
945.00 | 945.00 | 945.00 | 945.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
4’702.99 CHF | ||
|
Galenica CH0360674466 |
90.65 | 92.20 | 90.65 | 90.65 | -1.55 | -1.68 |
08:00 01.07.2026 |
4’270.41 CHF | ||
|
INFICON CH1431598916 |
195.80 | 187.80 | 195.80 | 195.80 | 8.00 | 4.26 |
08:00 01.07.2026 |
4’268.97 CHF | ||
|
DKSH CH0126673539 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
08:03 01.07.2026 |
4’035.99 CHF | ||
|
Huber + Suhner CH0030380734 |
242.00 | 234.00 | 242.00 | 242.00 | 8.00 | 3.42 |
08:01 01.07.2026 |
3’996.48 CHF | ||
|
DOTTIKON ES CH0582581713 |
298.00 | 294.00 | 298.00 | 298.00 | 4.00 | 1.36 |
08:03 01.07.2026 |
3’758.36 CHF | ||
|
Georg Fischer CH1169151003 |
45.34 | 45.16 | 45.34 | 45.34 | 0.18 | 0.40 |
08:03 01.07.2026 |
3’409.66 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
111.60 | 111.80 | 111.60 | 111.60 | -0.20 | -0.18 |
08:03 01.07.2026 |
3’158.99 CHF | ||
|
Dätwyler CH0030486770 |
163.00 | 168.00 | 163.00 | 163.00 | -5.00 | -2.98 |
08:03 01.07.2026 |
2’706.69 CHF | ||
|
Investis CH0325094297 |
165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
1’945.78 CHF | ||
|
Idorsia CH0363463438 |
7.16 | 8.09 | 7.16 | 7.35 | -0.94 | -11.56 |
14:00 01.07.2026 |
1’757.42 CHF | ||
|
Kardex CH0100837282 |
242.50 | 243.50 | 242.50 | 242.50 | -1.00 | -0.41 |
08:01 01.07.2026 |
1’747.51 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2460.00 | 2500.00 | 2460.00 | 2460.00 | -40.00 | -1.60 |
08:03 01.07.2026 |
1’732.20 CHF | ||
|
Intershop CH1338987303 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
08:00 01.07.2026 |
1’589.27 CHF | ||
|
Jungfraubahn CH0017875789 |
280.00 | 286.00 | 280.00 | 280.00 | -6.00 | -2.10 |
08:03 01.07.2026 |
1’543.46 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.00 | 145.00 | 146.00 | 146.00 | 1.00 | 0.69 |
08:03 01.07.2026 |
1’367.66 CHF | ||
|
Implenia CH0023868554 |
76.30 | 76.70 | 76.30 | 76.30 | -0.40 | -0.52 |
08:01 01.07.2026 |
1’300.18 CHF | ||
|
Landis+Gyr CH0371153492 |
45.70 | 46.20 | 45.70 | 45.70 | -0.50 | -1.08 |
08:01 01.07.2026 |
1’272.45 CHF | ||
|
INTERROLL CH0006372897 |
1360.00 | 1350.00 | 1360.00 | 1360.00 | 10.00 | 0.74 |
08:03 01.07.2026 |
1’056.96 CHF | ||
|
Forbo International CH0003541510 |
800.00 | 795.00 | 800.00 | 800.00 | 5.00 | 0.63 |
08:01 01.07.2026 |
1’052.99 CHF | ||
|
Epic Suisse CH0516131684 |
82.60 | 82.60 | 82.40 | 82.60 | 0.00 | 0.00 |
13:50 01.07.2026 |
930.12 CHF | ||
|
Kuros CH0325814116 |
20.16 | 19.89 | 20.16 | 20.16 | 0.27 | 1.36 |
08:01 01.07.2026 |
747.85 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.90 | 18.00 | 17.90 | 18.00 | -0.10 | -0.56 |
14:00 01.07.2026 |
572.62 CHF | ||
|
LEM CH0022427626 |
504.00 | 513.00 | 504.00 | 504.00 | -9.00 | -1.75 |
08:03 01.07.2026 |
536.29 CHF | ||
|
DocMorris CH0042615283 |
9.93 | 9.46 | 9.42 | 9.93 | 0.47 | 4.97 |
12:38 01.07.2026 |
426.33 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.00 | 25.20 | 25.00 | 25.20 | -0.20 | -0.79 |
14:00 01.07.2026 |
321.33 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1410.00 | 1400.00 | 1400.00 | -10.00 | -0.71 |
14:00 01.07.2026 |
301.64 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.00 | 136.00 | 139.00 | 139.00 | 3.00 | 2.21 |
14:32 01.07.2026 |
297.70 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4440.00 | 4400.00 | 4400.00 | -40.00 | -0.90 |
08:00 01.07.2026 |
297.47 CHF | ||
|
Leonteq CH0190891181 |
18.12 | 17.86 | 18.12 | 18.12 | 0.26 | 1.46 |
08:03 01.07.2026 |
291.08 CHF | ||
|
Komax CH0010702154 |
44.40 | 43.25 | 44.40 | 44.40 | 1.15 | 2.66 |
08:03 01.07.2026 |
212.97 CHF | ||
|
Gurit CH1173567111 |
43.40 | 43.40 | 43.40 | 44.20 | 0.00 | 0.00 |
14:00 01.07.2026 |
192.94 CHF | ||
|
MCH CH0039542854 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
08:01 01.07.2026 |
186.27 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:03 01.07.2026 |
139.87 CHF | ||
|
lastminute.com NL0010733960 |
13.40 | 13.90 | 13.40 | 13.40 | -0.50 | -3.60 |
08:03 01.07.2026 |
136.86 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.12 CHF | ||
|
Klingelnberg CH0420462266 |
11.30 | 11.40 | 11.20 | 11.30 | -0.10 | -0.88 |
09:55 01.07.2026 |
95.04 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 |
10:09 01.07.2026 |
78.55 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
76.16 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.38 | 1.37 | 1.37 | -0.01 | -0.72 |
08:01 01.07.2026 |
72.48 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 3.17 |
08:01 01.07.2026 |
71.98 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.60 | 5.80 | 5.60 | 5.60 | -0.20 | -3.45 |
09:07 01.07.2026 |
69.91 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.22 | 2.92 | 2.22 | 2.58 | -0.70 | -23.97 |
12:01 01.07.2026 |
19.62 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
