SPI ex SLI 3305142 / CH0033051423
5’607.46
Pkt
-2.45
Pkt
-0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
226.80 | 226.60 | 0.00 | 0.00 | 0.20 | 0.09 |
07:24 31.08.2026 |
21’294.60 CHF | ||
|
Lindt CH0010570759 |
98000.00 | 99000.00 | 0.00 | 0.00 | -1’000.00 | -1.01 |
08:06 28.08.2026 |
20’716.48 CHF | ||
|
EMS-CHEMIE CH0016440353 |
840.00 | 820.00 | 0.00 | 0.00 | 20.00 | 2.44 |
07:25 31.08.2026 |
18’514.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
222.20 | 221.20 | 0.00 | 0.00 | 1.00 | 0.45 |
07:14 31.08.2026 |
6’396.09 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
121.00 | 120.00 | 0.00 | 0.00 | 1.00 | 0.83 |
08:05 28.08.2026 |
5’679.15 CHF | ||
|
EFG International CH0022268228 |
17.20 | 17.00 | 0.00 | 0.00 | 0.20 | 1.18 |
08:40 28.08.2026 |
4’968.41 CHF | ||
|
Georg Fischer CH1169151003 |
59.65 | 59.35 | 0.00 | 0.00 | 0.30 | 0.51 |
07:25 31.08.2026 |
4’588.75 CHF | ||
|
Emmi CH0012829898 |
895.00 | 890.00 | 0.00 | 0.00 | 5.00 | 0.56 |
08:06 28.08.2026 |
4’566.80 CHF | ||
|
DKSH CH0126673539 |
70.00 | 70.50 | 0.00 | 0.00 | -0.50 | -0.71 |
07:25 31.08.2026 |
4’282.50 CHF | ||
|
Galenica CH0360674466 |
88.80 | 87.00 | 0.00 | 0.00 | 1.80 | 2.07 |
08:06 28.08.2026 |
4’205.83 CHF | ||
|
INFICON CH1431598916 |
179.00 | 180.20 | 0.00 | 0.00 | -1.20 | -0.67 |
08:06 28.08.2026 |
4’066.18 CHF | ||
|
DOTTIKON ES CH0582581713 |
292.00 | 294.00 | 0.00 | 0.00 | -2.00 | -0.68 |
07:26 31.08.2026 |
3’818.41 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.00 | 123.40 | 0.00 | 0.00 | -0.40 | -0.32 |
07:25 31.08.2026 |
3’545.88 CHF | ||
|
Huber + Suhner CH0030380734 |
183.00 | 183.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 31.08.2026 |
3’188.15 CHF | ||
|
Dätwyler CH0030486770 |
139.00 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 28.08.2026 |
2’279.70 CHF | ||
|
Kardex CH0100837282 |
275.50 | 275.00 | 0.00 | 0.00 | 0.50 | 0.18 |
07:14 31.08.2026 |
2’019.55 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2740.00 | 2660.00 | 0.00 | 0.00 | 80.00 | 3.01 |
07:25 31.08.2026 |
1’977.75 CHF | ||
|
Investis CH0325094297 |
153.00 | 156.00 | 0.00 | 0.00 | -3.00 | -1.92 |
07:25 31.08.2026 |
1’838.50 CHF | ||
|
Intershop CH1338987303 |
170.00 | 169.00 | 0.00 | 0.00 | 1.00 | 0.59 |
08:06 28.08.2026 |
1’489.13 CHF | ||
|
Jungfraubahn CH0017875789 |
264.00 | 268.00 | 0.00 | 0.00 | -4.00 | -1.49 |
08:05 28.08.2026 |
1’477.30 CHF | ||
|
Idorsia CH0363463438 |
6.06 | 6.08 | 0.00 | 0.00 | -0.02 | -0.33 |
12:54 28.08.2026 |
1’415.45 CHF | ||
|
Forbo International CH0003541510 |
1020.00 | 1020.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 31.08.2026 |
1’377.11 CHF | ||
|
INTERROLL CH0006372897 |
1710.00 | 1670.00 | 0.00 | 0.00 | 40.00 | 2.40 |
08:05 28.08.2026 |
1’353.37 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.00 | 139.00 | 0.00 | 0.00 | -3.00 | -2.16 |
07:25 31.08.2026 |
1’316.22 CHF | ||
|
Landis+Gyr CH0371153492 |
47.95 | 47.90 | 0.00 | 0.00 | 0.05 | 0.10 |
07:26 31.08.2026 |
1’311.67 CHF | ||
|
Implenia CH0023868554 |
71.80 | 71.60 | 0.00 | 0.00 | 0.20 | 0.28 |
07:25 31.08.2026 |
1’262.33 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 84.40 | 0.00 | 0.00 | -0.80 | -0.95 |
17:30 28.08.2026 |
937.44 CHF | ||
|
Kuros CH0325814116 |
21.78 | 21.74 | 0.00 | 0.00 | 0.04 | 0.18 |
07:18 31.08.2026 |
840.08 CHF | ||
|
LEM CH0022427626 |
572.00 | 567.00 | 0.00 | 0.00 | 5.00 | 0.88 |
07:25 31.08.2026 |
612.98 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.60 | 17.70 | 0.00 | 0.00 | -0.10 | -0.56 |
08:40 28.08.2026 |
590.09 CHF | ||
|
DocMorris CH0042615283 |
11.28 | 11.48 | 0.00 | 0.00 | -0.20 | -1.74 |
08:06 28.08.2026 |
555.79 CHF | ||
|
Komax CH0010702154 |
79.50 | 78.20 | 0.00 | 0.00 | 1.30 | 1.66 |
08:05 28.08.2026 |
390.82 CHF | ||
|
Leonteq CH0190891181 |
23.10 | 22.30 | 0.00 | 0.00 | 0.80 | 3.59 |
07:25 31.08.2026 |
382.58 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.00 | 26.80 | 0.00 | 0.00 | 0.20 | 0.75 |
09:10 28.08.2026 |
348.56 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:09 31.08.2026 |
312.19 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1390.00 | 0.00 | 0.00 | 10.00 | 0.72 |
08:40 28.08.2026 |
304.12 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4380.00 | 0.00 | 0.00 | 60.00 | 1.37 |
08:06 28.08.2026 |
299.10 CHF | ||
|
Gurit CH1173567111 |
44.00 | 37.60 | 0.00 | 0.00 | 6.40 | 17.02 |
09:11 28.08.2026 |
200.08 CHF | ||
|
MCH CH0039542854 |
6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 31.08.2026 |
193.20 CHF | ||
|
Feintool International CH0009320091 |
12.30 | 13.10 | 0.00 | 0.00 | -0.80 | -6.11 |
07:25 31.08.2026 |
176.78 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.20 CHF | ||
|
lastminute.com NL0010733960 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 31.08.2026 |
127.39 CHF | ||
|
Klingelnberg CH0420462266 |
11.10 | 11.30 | 0.00 | 0.00 | -0.20 | -1.77 |
15:25 28.08.2026 |
95.54 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 31.08.2026 |
89.02 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.50 | 71.00 | 0.00 | 0.00 | 0.50 | 0.70 |
07:25 31.08.2026 |
80.80 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.00 | 5.20 | 0.00 | 0.00 | 0.80 | 15.38 |
08:18 28.08.2026 |
77.08 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.96 CHF | ||
|
Kudelski CH0012268360 |
1.41 | 1.03 | 0.00 | 0.00 | 0.38 | 36.89 |
07:06 31.08.2026 |
75.36 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 31.08.2026 |
17.46 CHF | ||
|
Medacta CH0468525222 |
133.00 | 133.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 28.08.2026 |
- |
