SPI ex SLI 3305142 / CH0033051423
5’232.76
Pkt
-46.14
Pkt
-0.87
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
892.00 | 905.50 | 0.00 | 0.00 | -13.50 | -1.49 |
09:25 13.01.2026 |
10’276.55 CHF | ||
|
BKW CH0130293662 |
185.20 | 186.30 | 0.00 | 0.00 | -1.10 | -0.59 |
21:49 13.01.2026 |
9’238.45 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
108.00 | 107.30 | 0.00 | 0.00 | 0.70 | 0.65 |
14:49 13.01.2026 |
8’702.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1390.00 | 1300.00 | 0.00 | 0.00 | 90.00 | 6.92 |
09:25 13.01.2026 |
7’072.69 CHF | ||
|
Avolta CH0023405456 |
50.60 | 52.10 | 0.00 | 0.00 | -1.50 | -2.88 |
09:42 13.01.2026 |
6’726.44 CHF | ||
|
Accelleron Industries CH1169360919 |
68.00 | 69.00 | 0.00 | 0.00 | -1.00 | -1.45 |
17:10 13.01.2026 |
6’070.72 CHF | ||
|
BACHEM CH1176493729 |
69.05 | 66.20 | 0.00 | 0.00 | 2.85 | 4.31 |
11:38 13.01.2026 |
4’790.70 CHF | ||
|
DKSH CH0126673539 |
63.20 | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.01.2026 |
3’827.60 CHF | ||
|
Bucher Industries CH0002432174 |
371.50 | 373.00 | 0.00 | 0.00 | -1.50 | -0.40 |
21:49 13.01.2026 |
3’573.09 CHF | ||
|
Allreal CH0008837566 |
224.00 | 222.00 | 0.00 | 0.00 | 2.00 | 0.90 |
08:13 13.01.2026 |
3’459.77 CHF | ||
|
Berner Kantonalbank CH0009691608 |
337.00 | 331.50 | 0.00 | 0.00 | 5.50 | 1.66 |
11:41 13.01.2026 |
2’886.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.30 | 104.60 | 0.00 | 0.00 | -0.30 | -0.29 |
09:42 13.01.2026 |
2’860.57 CHF | ||
|
Dätwyler CH0030486770 |
177.40 | 177.00 | 0.00 | 0.00 | 0.40 | 0.23 |
09:07 13.01.2026 |
2’852.60 CHF | ||
|
BB Biotech CH0038389992 |
51.70 | 51.50 | 0.00 | 0.00 | 0.20 | 0.39 |
20:34 13.01.2026 |
2’630.62 CHF | ||
|
ALSO CH0024590272 |
226.00 | 224.00 | 0.00 | 0.00 | 2.00 | 0.89 |
09:25 13.01.2026 |
2’597.47 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.78 | 0.00 | 0.00 | 0.02 | 0.26 |
09:10 13.01.2026 |
2’388.28 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 306.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:25 13.01.2026 |
2’194.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
572.00 | 587.00 | 0.00 | 0.00 | -15.00 | -2.56 |
21:49 13.01.2026 |
1’875.42 CHF | ||
|
Comet CH0360826991 |
256.20 | 254.20 | 0.00 | 0.00 | 2.00 | 0.79 |
08:13 13.01.2026 |
1’863.10 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.60 | 27.00 | 0.00 | 0.00 | 0.60 | 2.22 |
11:55 13.01.2026 |
1’830.17 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
111.00 | 116.00 | 0.00 | 0.00 | -5.00 | -4.31 |
21:33 13.01.2026 |
1’724.59 CHF | ||
|
Burkhalter CH0212255803 |
151.00 | 152.60 | 0.00 | 0.00 | -1.60 | -1.05 |
08:06 13.01.2026 |
1’485.92 CHF | ||
|
Bell CH0315966322 |
234.00 | 235.00 | 0.00 | 0.00 | -1.00 | -0.43 |
09:07 13.01.2026 |
1’379.72 CHF | ||
|
Bossard CH0238627142 |
165.20 | 171.60 | 0.00 | 0.00 | -6.40 | -3.73 |
09:42 13.01.2026 |
1’220.89 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.70 | 14.40 | 0.00 | 0.00 | 0.30 | 2.08 |
08:06 13.01.2026 |
1’156.48 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 13.01.2026 |
1’130.00 CHF | ||
|
Autoneum CH0127480363 |
178.80 | 180.20 | 0.00 | 0.00 | -1.40 | -0.78 |
21:49 13.01.2026 |
983.02 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.40 | 61.60 | 0.00 | 0.00 | -2.20 | -3.57 |
09:25 13.01.2026 |
680.77 CHF | ||
|
APG SGA CH0019107025 |
222.00 | 224.00 | 222.00 | 224.00 | -2.00 | -0.89 |
21:55 13.01.2026 |
626.38 CHF | ||
|
Cicor Technologies CH0008702190 |
140.50 | 139.00 | 0.00 | 0.00 | 1.50 | 1.08 |
08:06 13.01.2026 |
580.32 CHF | ||
|
Bystronic CH0244017502 |
290.50 | 297.50 | 0.00 | 0.00 | -7.00 | -2.35 |
09:07 13.01.2026 |
566.94 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1060.00 | 1060.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.01.2026 |
562.13 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 | 97.50 | 0.00 | 0.00 | 0.00 | 0.00 |
11:54 13.01.2026 |
463.05 CHF | ||
|
CPH Group CH0001624714 |
72.20 | 72.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.01.2026 |
405.18 CHF | ||
|
COLTENE CH0025343259 |
58.30 | 58.90 | 0.00 | 0.00 | -0.60 | -1.02 |
21:49 13.01.2026 |
332.83 CHF | ||
|
Arbonia CH0110240600 |
4.86 | 5.19 | 0.00 | 0.00 | -0.33 | -6.36 |
09:25 13.01.2026 |
319.64 CHF | ||
|
BVZ CH0008207356 |
1350.00 | 1380.00 | 0.00 | 0.00 | -30.00 | -2.17 |
09:25 13.01.2026 |
256.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.50 | 75.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.01.2026 |
212.52 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
21:55 13.01.2026 |
195.55 CHF | ||
|
Bellevue CH0028422100 |
12.95 | 12.05 | 0.00 | 0.00 | 0.90 | 7.47 |
08:06 13.01.2026 |
160.60 CHF | ||
|
Ascom CH0011339204 |
3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 13.01.2026 |
133.08 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 13.01.2026 |
116.91 CHF | ||
|
Curatis CH1330780979 |
17.40 | 14.10 | 0.00 | 0.00 | 3.30 | 23.40 |
08:06 13.01.2026 |
85.71 CHF | ||
|
Calida CH0126639464 |
12.36 | 12.92 | 0.00 | 0.00 | -0.56 | -4.33 |
09:07 13.01.2026 |
84.98 CHF | ||
|
Adval Tech CH0008967926 |
38.20 | 39.20 | 38.20 | 39.20 | -1.00 | -2.55 |
21:55 13.01.2026 |
26.28 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.66 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 13.01.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -0.93 |
09:42 13.01.2026 |
8.60 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
