SPI ex SLI 3305142 / CH0033051423
5’196.16
Pkt
-27.09
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
131.10 | 131.00 | 131.10 | 131.10 | 0.10 | 0.08 |
08:16 13.03.2026 |
10’343.54 CHF | ||
|
BELIMO CH1101098163 |
774.50 | 783.50 | 774.50 | 774.50 | -9.00 | -1.15 |
08:16 13.03.2026 |
8’573.08 CHF | ||
|
BKW CH0130293662 |
163.70 | 165.80 | 163.70 | 165.60 | -2.10 | -1.27 |
21:47 13.03.2026 |
7’941.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1460.00 | 1520.00 | 1520.00 | 60.00 | 4.11 |
08:16 13.03.2026 |
7’670.30 CHF | ||
|
Accelleron Industries CH1169360919 |
83.50 | 81.00 | 81.50 | 83.50 | 2.50 | 3.09 |
16:43 13.03.2026 |
6’995.64 CHF | ||
|
Avolta CH0023405456 |
53.15 | 52.50 | 53.15 | 53.15 | 0.65 | 1.24 |
16:40 13.03.2026 |
6’561.79 CHF | ||
|
BACHEM CH1176493729 |
64.15 | 64.55 | 64.15 | 64.15 | -0.40 | -0.62 |
08:02 13.03.2026 |
4’522.36 CHF | ||
|
Allreal CH0008837566 |
250.00 | 249.00 | 250.00 | 250.00 | 1.00 | 0.40 |
08:02 13.03.2026 |
3’773.56 CHF | ||
|
Berner Kantonalbank CH0009691608 |
422.00 | 425.00 | 422.00 | 422.00 | -3.00 | -0.71 |
08:02 13.03.2026 |
3’598.85 CHF | ||
|
Bucher Industries CH0002432174 |
388.50 | 400.00 | 388.50 | 399.50 | -11.50 | -2.88 |
21:47 13.03.2026 |
3’513.01 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.00 | 107.10 | 108.00 | 108.00 | 0.90 | 0.84 |
16:40 13.03.2026 |
2’857.79 CHF | ||
|
Dätwyler CH0030486770 |
165.60 | 164.60 | 165.60 | 165.60 | 1.00 | 0.61 |
08:02 13.03.2026 |
2’550.00 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 50.60 | 49.35 | 49.65 | -1.25 | -2.47 |
20:44 13.03.2026 |
2’462.41 CHF | ||
|
Clariant CH0012142631 |
8.50 | 8.50 | 8.50 | 8.51 | 0.00 | 0.00 |
15:07 13.03.2026 |
2’427.10 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
08:02 13.03.2026 |
2’257.44 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
300.00 | 298.00 | 300.00 | 300.00 | 2.00 | 0.67 |
08:16 13.03.2026 |
2’086.98 CHF | ||
|
Comet CH0360826991 |
272.40 | 268.40 | 272.40 | 272.40 | 4.00 | 1.49 |
08:02 13.03.2026 |
1’926.97 CHF | ||
|
ALSO CH0024590272 |
171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 0.00 |
08:16 13.03.2026 |
1’921.14 CHF | ||
|
Burckhardt Compression CH0025536027 |
567.00 | 571.00 | 567.00 | 570.00 | -4.00 | -0.70 |
21:47 13.03.2026 |
1’760.53 CHF | ||
|
Burkhalter CH0212255803 |
179.20 | 178.40 | 179.20 | 179.20 | 0.80 | 0.45 |
08:03 13.03.2026 |
1’721.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
97.50 | 101.00 | 96.50 | 98.00 | -3.50 | -3.47 |
12:49 13.03.2026 |
1’408.60 CHF | ||
|
Bell CH0315966322 |
227.00 | 224.00 | 227.00 | 227.00 | 3.00 | 1.34 |
08:02 13.03.2026 |
1’302.82 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.40 | 28.80 | 28.40 | 28.60 | -0.40 | -1.39 |
15:25 13.03.2026 |
1’248.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.30 | 15.30 | 15.10 | 15.30 | 0.00 | 0.00 |
14:53 13.03.2026 |
1’156.48 CHF | ||
|
Bossard CH0238627142 |
158.80 | 159.60 | 158.80 | 158.80 | -0.80 | -0.50 |
16:40 13.03.2026 |
1’102.14 CHF | ||
|
Autoneum CH0127480363 |
127.80 | 129.40 | 127.80 | 129.40 | -1.60 | -1.24 |
21:47 13.03.2026 |
680.11 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1280.00 | 1300.00 | 1280.00 | 1280.00 | -20.00 | -1.54 |
08:02 13.03.2026 |
661.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.70 | 57.80 | 57.70 | 57.70 | -0.10 | -0.17 |
08:16 13.03.2026 |
636.80 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 226.00 | 224.00 | 232.00 | 2.00 | 0.88 |
21:55 13.03.2026 |
623.53 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
121.00 | 122.00 | 121.00 | 121.00 | -1.00 | -0.82 |
08:02 13.03.2026 |
560.97 CHF | ||
|
Cicor Technologies CH0008702190 |
135.50 | 140.00 | 135.50 | 135.50 | -4.50 | -3.21 |
08:02 13.03.2026 |
540.23 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.44 | 15.60 | 15.40 | 15.44 | -0.16 | -1.03 |
15:38 13.03.2026 |
471.12 CHF | ||
|
Bystronic CH0244017502 |
236.50 | 241.50 | 236.50 | 236.50 | -5.00 | -2.07 |
08:02 13.03.2026 |
442.80 CHF | ||
|
CPH Group CH0001624714 |
71.40 | 71.80 | 71.40 | 71.40 | -0.40 | -0.56 |
08:02 13.03.2026 |
383.60 CHF | ||
|
Arbonia CH0110240600 |
4.81 | 4.71 | 4.81 | 4.81 | 0.10 | 2.12 |
08:16 13.03.2026 |
299.43 CHF | ||
|
BVZ CH0008207356 |
1630.00 | 1610.00 | 1610.00 | 1630.00 | 20.00 | 1.24 |
17:47 13.03.2026 |
286.05 CHF | ||
|
COLTENE CH0025343259 |
51.20 | 52.30 | 51.20 | 52.30 | -1.10 | -2.10 |
21:47 13.03.2026 |
281.74 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.00 | 87.00 | 90.00 | 90.00 | 3.00 | 3.45 |
08:02 13.03.2026 |
239.46 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.50 | 56.50 | 55.00 | 56.00 | -1.00 | -1.77 |
17:01 13.03.2026 |
177.57 CHF | ||
|
Ascom CH0011339204 |
5.51 | 5.42 | 5.51 | 5.51 | 0.09 | 1.66 |
08:02 13.03.2026 |
177.30 CHF | ||
|
Bellevue CH0028422100 |
10.35 | 9.88 | 10.35 | 10.35 | 0.47 | 4.76 |
08:02 13.03.2026 |
123.09 CHF | ||
|
Curatis CH1330780979 |
25.60 | 28.60 | 25.60 | 25.60 | -3.00 | -10.49 |
08:02 13.03.2026 |
123.04 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 169.00 | 170.50 | 170.50 | 1.50 | 0.89 |
08:02 13.03.2026 |
112.29 CHF | ||
|
Calida CH0126639464 |
12.44 | 13.26 | 12.44 | 12.44 | -0.82 | -6.18 |
08:02 13.03.2026 |
85.97 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 37.80 | 37.80 | 38.60 | 0.20 | 0.53 |
21:55 13.03.2026 |
25.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.65 | 0.59 | 0.59 | -0.07 | -10.00 |
08:02 13.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
16:40 13.03.2026 |
6.79 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
