SPI ex SLI 3305142 / CH0033051423
4’989.12
Pkt
-8.25
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
930.50 | 919.00 | 930.50 | 930.50 | 11.50 | 1.25 |
09:04 31.10.2025 |
10’651.70 CHF | ||
|
BKW CH0130293662 |
191.80 | 192.80 | 191.80 | 192.80 | -1.00 | -0.52 |
21:38 31.10.2025 |
9’491.70 CHF | ||
|
Baloise CH0012410517 |
215.80 | 217.00 | 215.80 | 215.80 | -1.20 | -0.55 |
09:04 31.10.2025 |
9’043.16 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 | 100.60 | 101.50 | 101.50 | 0.90 | 0.89 |
09:04 31.10.2025 |
8’015.38 CHF | ||
|
Accelleron Industries CH1169360919 |
69.50 | 70.50 | 69.50 | 70.00 | -1.00 | -1.42 |
15:29 31.10.2025 |
6’178.70 CHF | ||
|
Avolta CH0023405456 |
45.52 | 44.18 | 45.52 | 45.52 | 1.34 | 3.03 |
08:18 31.10.2025 |
5’993.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1150.00 | 1160.00 | 1150.00 | 1150.00 | -10.00 | -0.86 |
09:04 31.10.2025 |
5’732.72 CHF | ||
|
BACHEM CH1176493729 |
61.70 | 61.95 | 61.70 | 61.70 | -0.25 | -0.40 |
08:02 31.10.2025 |
4’367.11 CHF | ||
|
Bucher Industries CH0002432174 |
381.50 | 389.00 | 381.50 | 389.00 | -7.50 | -1.93 |
21:38 31.10.2025 |
3’644.65 CHF | ||
|
Allreal CH0008837566 |
204.00 | 205.00 | 204.00 | 204.00 | -1.00 | -0.49 |
08:02 31.10.2025 |
3’174.07 CHF | ||
|
ALSO CH0024590272 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
09:04 31.10.2025 |
2’830.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.40 | 97.85 | 98.40 | 98.40 | 0.55 | 0.56 |
08:18 31.10.2025 |
2’693.59 CHF | ||
|
Dätwyler CH0030486770 |
157.40 | 156.80 | 157.40 | 157.40 | 0.60 | 0.38 |
09:16 31.10.2025 |
2’516.00 CHF | ||
|
Berner Kantonalbank CH0009691608 |
284.00 | 278.00 | 278.00 | 284.00 | 6.00 | 2.16 |
13:39 31.10.2025 |
2’423.90 CHF | ||
|
Clariant CH0012142631 |
7.79 | 7.73 | 7.71 | 7.79 | 0.06 | 0.78 |
15:35 31.10.2025 |
2’368.58 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
323.00 | 324.00 | 323.00 | 323.00 | -1.00 | -0.31 |
09:04 31.10.2025 |
2’328.86 CHF | ||
|
BB Biotech CH0038389992 |
43.80 | 44.10 | 43.80 | 43.80 | -0.30 | -0.68 |
08:02 31.10.2025 |
2’266.63 CHF | ||
|
Burckhardt Compression CH0025536027 |
589.00 | 596.00 | 589.00 | 596.00 | -7.00 | -1.17 |
21:38 31.10.2025 |
1’878.80 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:05 31.10.2025 |
1’773.20 CHF | ||
|
Comet CH0360826991 |
210.40 | 210.20 | 209.20 | 210.40 | 0.20 | 0.10 |
13:31 31.10.2025 |
1’523.58 CHF | ||
|
Burkhalter CH0212255803 |
154.20 | 154.80 | 154.20 | 154.20 | -0.60 | -0.39 |
08:05 31.10.2025 |
1’515.64 CHF | ||
|
Bell CH0315966322 |
248.50 | 247.00 | 248.50 | 248.50 | 1.50 | 0.61 |
09:16 31.10.2025 |
1’445.57 CHF | ||
|
Bossard CH0238627142 |
187.20 | 185.20 | 187.20 | 187.20 | 2.00 | 1.08 |
08:18 31.10.2025 |
1’345.76 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.25 | 14.35 | 14.35 | 0.10 | 0.70 |
08:05 31.10.2025 |
1’131.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 24.60 | 24.80 | 0.20 | 0.81 |
15:29 31.10.2025 |
1’111.00 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.50 | 71.50 | 72.50 | 72.50 | 1.00 | 1.40 |
08:18 31.10.2025 |
1’075.88 CHF | ||
|
Cicor Technologies CH0008702190 |
228.00 | 225.00 | 228.00 | 228.00 | 3.00 | 1.33 |
08:14 31.10.2025 |
963.79 CHF | ||
|
Autoneum CH0127480363 |
170.40 | 170.00 | 169.80 | 170.40 | 0.40 | 0.24 |
21:38 31.10.2025 |
928.47 CHF | ||
|
APG SGA CH0019107025 |
224.00 | 226.00 | 224.00 | 226.00 | -2.00 | -0.88 |
20:57 31.10.2025 |
635.37 CHF | ||
|
Bystronic CH0244017502 |
272.50 | 269.50 | 272.50 | 272.50 | 3.00 | 1.11 |
09:16 31.10.2025 |
617.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.80 | 49.35 | 49.80 | 49.80 | 0.45 | 0.91 |
09:04 31.10.2025 |
571.37 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 1000.00 | 995.00 | 995.00 | -5.00 | -0.50 |
08:05 31.10.2025 |
526.09 CHF | ||
|
CPH Group CH0001624714 |
74.20 | 75.40 | 74.20 | 74.20 | -1.20 | -1.59 |
08:05 31.10.2025 |
419.57 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 | 87.00 | 86.50 | 86.50 | -0.50 | -0.57 |
08:05 31.10.2025 |
410.02 CHF | ||
|
Arbonia CH0110240600 |
5.37 | 5.46 | 5.37 | 5.37 | -0.09 | -1.65 |
09:04 31.10.2025 |
352.61 CHF | ||
|
COLTENE CH0025343259 |
47.75 | 48.30 | 47.75 | 48.30 | -0.55 | -1.14 |
21:38 31.10.2025 |
270.39 CHF | ||
|
BVZ CH0008207356 |
1120.00 | 1140.00 | 1120.00 | 1120.00 | -20.00 | -1.75 |
09:04 31.10.2025 |
209.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 67.00 | 68.00 | 68.00 | 1.00 | 1.49 |
08:05 31.10.2025 |
194.56 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 47.60 | 47.60 | 51.00 | 3.40 | 7.14 |
13:07 31.10.2025 |
157.92 CHF | ||
|
Ascom CH0011339204 |
3.71 | 3.73 | 3.71 | 3.71 | -0.02 | -0.40 |
08:02 31.10.2025 |
128.59 CHF | ||
|
Bellevue CH0028422100 |
9.28 | 9.18 | 9.28 | 9.28 | 0.10 | 1.09 |
08:05 31.10.2025 |
114.14 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 166.00 | 169.00 | 169.00 | 3.00 | 1.81 |
09:16 31.10.2025 |
113.36 CHF | ||
|
Calida CH0126639464 |
14.42 | 14.46 | 14.42 | 14.42 | -0.04 | -0.28 |
09:16 31.10.2025 |
95.04 CHF | ||
|
Curatis CH1330780979 |
13.30 | 13.70 | 13.30 | 13.30 | -0.40 | -2.92 |
08:05 31.10.2025 |
67.34 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 43.80 | 42.20 | 43.40 | -1.20 | -2.74 |
20:57 31.10.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.85 | 0.81 | 0.85 | 0.85 | 0.04 | 4.32 |
09:16 31.10.2025 |
11.93 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:18 31.10.2025 |
9.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
