SPI ex SLI 3305142 / CH0033051423
5’419.49
Pkt
-3.05
Pkt
-0.06
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
978.50 | 962.00 | 978.50 | 978.50 | 16.50 | 1.72 |
08:00 01.07.2026 |
10’991.41 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 128.00 | 127.00 | 127.00 | -1.00 | -0.78 |
08:00 01.07.2026 |
10’224.67 CHF | ||
|
Avolta CH0023405456 |
58.15 | 59.25 | 58.15 | 58.25 | -1.10 | -1.86 |
14:00 01.07.2026 |
7’491.84 CHF | ||
|
Accelleron Industries CH1169360919 |
88.80 | 87.40 | 88.20 | 88.80 | 1.40 | 1.60 |
15:25 01.07.2026 |
7’480.69 CHF | ||
|
BKW CH0130293662 |
144.80 | 146.70 | 144.80 | 145.70 | -1.90 | -1.30 |
10:15 01.07.2026 |
7’178.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1205.00 | 1224.00 | 1205.00 | 1205.00 | -19.00 | -1.55 |
08:00 01.07.2026 |
6’236.61 CHF | ||
|
BACHEM CH1176493729 |
80.95 | 78.30 | 80.95 | 80.95 | 2.65 | 3.38 |
08:03 01.07.2026 |
5’460.43 CHF | ||
|
Allreal CH0008837566 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:03 01.07.2026 |
3’507.81 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 406.00 | 410.00 | 410.00 | 4.00 | 0.99 |
08:03 01.07.2026 |
3’502.09 CHF | ||
|
Comet CH0360826991 |
441.00 | 425.80 | 441.00 | 441.00 | 15.20 | 3.57 |
08:03 01.07.2026 |
3’055.40 CHF | ||
|
Bucher Industries CH0002432174 |
342.20 | 343.60 | 342.20 | 342.20 | -1.40 | -0.41 |
08:01 01.07.2026 |
3’029.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
14:00 01.07.2026 |
2’790.66 CHF | ||
|
BB Biotech CH0038389992 |
53.30 | 52.20 | 52.20 | 53.30 | 1.10 | 2.11 |
15:13 01.07.2026 |
2’628.50 CHF | ||
|
ALSO CH0024590272 |
208.00 | 206.00 | 206.00 | 208.00 | 2.00 | 0.97 |
11:03 01.07.2026 |
2’451.16 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.60 | 36.20 | 36.60 | 36.60 | 0.40 | 1.10 |
08:03 01.07.2026 |
2’404.42 CHF | ||
|
Clariant CH0012142631 |
7.65 | 7.68 | 7.65 | 7.65 | -0.03 | -0.39 |
08:03 01.07.2026 |
2’350.44 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
322.00 | 326.00 | 322.00 | 322.00 | -4.00 | -1.23 |
08:00 01.07.2026 |
2’295.66 CHF | ||
|
Burkhalter CH0212255803 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
1’632.43 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00 |
08:01 01.07.2026 |
1’587.55 CHF | ||
|
Bossard CH0238627142 |
212.00 | 212.00 | 210.00 | 212.00 | 0.00 | 0.00 |
14:00 01.07.2026 |
1’494.57 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
15:25 01.07.2026 |
1’138.77 CHF | ||
|
Bell CH0315966322 |
189.00 | 192.00 | 189.00 | 189.00 | -3.00 | -1.56 |
08:03 01.07.2026 |
1’135.72 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.20 | 72.60 | 71.20 | 71.60 | -1.40 | -1.93 |
14:00 01.07.2026 |
1’079.46 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:03 01.07.2026 |
1’046.34 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.40 | 56.40 | 57.40 | 57.40 | 1.00 | 1.77 |
08:00 01.07.2026 |
649.37 CHF | ||
|
Autoneum CH0127480363 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:01 01.07.2026 |
622.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
616.37 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.08 | 19.30 | 19.08 | 19.08 | -0.22 | -1.14 |
08:03 01.07.2026 |
601.32 CHF | ||
|
Centiel CH0024666528 |
7.50 | 7.80 | 7.50 | 7.50 | -0.30 | -3.85 |
08:03 01.07.2026 |
597.04 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 204.00 | 204.00 | 206.00 | 0.00 | 0.00 |
15:32 01.07.2026 |
567.83 CHF | ||
|
Cicor Technologies CH0008702190 |
132.60 | 129.00 | 132.60 | 132.60 | 3.60 | 2.79 |
08:03 01.07.2026 |
519.81 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:03 01.07.2026 |
509.75 CHF | ||
|
CPH Group CH0001624714 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
330.78 CHF | ||
|
BVZ CH0008207356 |
1770.00 | 1740.00 | 1770.00 | 1770.00 | 30.00 | 1.72 |
08:00 01.07.2026 |
319.45 CHF | ||
|
COLTENE CH0025343259 |
54.50 | 53.50 | 54.50 | 54.50 | 1.00 | 1.87 |
08:01 01.07.2026 |
298.64 CHF | ||
|
Bystronic CH0244017502 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
08:03 01.07.2026 |
291.36 CHF | ||
|
Arbonia CH0110240600 |
3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 0.00 |
08:00 01.07.2026 |
246.87 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:03 01.07.2026 |
236.35 CHF | ||
|
Ascom CH0011339204 |
6.10 | 6.20 | 6.10 | 6.10 | -0.10 | -1.61 |
08:03 01.07.2026 |
201.81 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.00 | 63.50 | 61.00 | 61.00 | -2.50 | -3.94 |
14:39 01.07.2026 |
167.45 CHF | ||
|
Calida CH0126639464 |
20.00 | 20.60 | 20.00 | 20.00 | -0.60 | -2.91 |
08:03 01.07.2026 |
143.11 CHF | ||
|
Curatis CH1330780979 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
08:03 01.07.2026 |
117.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
150.00 | 146.00 | 150.00 | 150.00 | 4.00 | 2.74 |
08:03 01.07.2026 |
99.81 CHF | ||
|
Bellevue CH0028422100 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:03 01.07.2026 |
91.21 CHF | ||
|
Adval Tech CH0008967926 |
43.60 | 45.60 | 43.40 | 43.60 | -2.00 | -4.39 |
15:33 01.07.2026 |
32.54 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.65 | 0.56 | 0.56 | -0.09 | -13.85 |
08:03 01.07.2026 |
8.67 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
14:00 01.07.2026 |
5.27 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
