SPI ex SLI 3305142 / CH0033051423
5’607.46
Pkt
-2.45
Pkt
-0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 133.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 31.08.2026 |
10’838.39 CHF | ||
|
BELIMO CH1101098163 |
929.50 | 909.50 | 0.00 | 0.00 | 20.00 | 2.20 |
08:00 31.08.2026 |
10’813.59 CHF | ||
|
Accelleron Industries CH1169360919 |
81.20 | 79.80 | 0.00 | 0.00 | 1.40 | 1.75 |
08:21 31.08.2026 |
7’221.66 CHF | ||
|
BKW CH0130293662 |
131.70 | 131.70 | 131.70 | 131.70 | 0.00 | 0.00 |
08:02 31.08.2026 |
6’622.36 CHF | ||
|
Avolta CH0023405456 |
49.22 | 49.26 | 0.00 | 0.00 | -0.04 | -0.08 |
08:51 31.08.2026 |
6’432.76 CHF | ||
|
Barry Callebaut CH0009002962 |
1191.00 | 1183.00 | 1191.00 | 1191.00 | 8.00 | 0.68 |
08:00 31.08.2026 |
6’073.88 CHF | ||
|
BACHEM CH1176493729 |
80.75 | 80.70 | 80.75 | 80.75 | 0.05 | 0.06 |
08:17 31.08.2026 |
5’770.60 CHF | ||
|
Berner Kantonalbank CH0009691608 |
412.00 | 416.00 | 412.00 | 412.00 | -4.00 | -0.96 |
08:17 31.08.2026 |
3’622.02 CHF | ||
|
Clariant CH0012142631 |
11.49 | 11.28 | 11.49 | 11.49 | 0.21 | 1.86 |
08:05 31.08.2026 |
3’554.51 CHF | ||
|
Allreal CH0008837566 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
08:17 31.08.2026 |
3’292.58 CHF | ||
|
BB Biotech CH0038389992 |
58.60 | 59.80 | 58.60 | 58.60 | -1.20 | -2.01 |
08:17 31.08.2026 |
3’090.67 CHF | ||
|
Bucher Industries CH0002432174 |
334.60 | 334.60 | 334.60 | 334.60 | 0.00 | 0.00 |
08:02 31.08.2026 |
3’013.67 CHF | ||
|
Comet CH0360826991 |
363.00 | 370.20 | 363.00 | 363.00 | -7.20 | -1.94 |
08:17 31.08.2026 |
2’659.33 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 95.50 | 0.00 | 0.00 | -1.00 | -1.05 |
08:06 31.08.2026 |
2’614.51 CHF | ||
|
ALSO CH0024590272 |
208.00 | 206.00 | 0.00 | 0.00 | 2.00 | 0.97 |
07:49 31.08.2026 |
2’455.24 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.00 | 33.60 | 34.00 | 34.00 | 0.40 | 1.19 |
08:05 31.08.2026 |
2’299.79 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
300.00 | 280.00 | 0.00 | 0.00 | 20.00 | 7.14 |
08:21 31.08.2026 |
2’156.68 CHF | ||
|
Bossard CH0238627142 |
250.00 | 252.00 | 250.00 | 250.00 | -2.00 | -0.79 |
08:11 31.08.2026 |
1’812.57 CHF | ||
|
Burckhardt Compression CH0025536027 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:02 31.08.2026 |
1’741.28 CHF | ||
|
Bell CH0315966322 |
242.00 | 238.00 | 242.00 | 242.00 | 4.00 | 1.68 |
08:17 31.08.2026 |
1’455.00 CHF | ||
|
Burkhalter CH0212255803 |
139.00 | 141.00 | 139.00 | 139.00 | -2.00 | -1.42 |
08:05 31.08.2026 |
1’401.80 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 0.00 | 0.00 | 0.20 | 0.81 |
08:00 31.08.2026 |
1’155.06 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
08:05 31.08.2026 |
1’093.59 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.20 | 33.40 | 32.20 | 32.20 | -1.20 | -3.59 |
08:05 31.08.2026 |
1’021.42 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.30 | 60.70 | 60.30 | 60.30 | -0.40 | -0.66 |
08:11 31.08.2026 |
973.71 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.20 | 69.20 | 0.00 | 0.00 | -1.00 | -1.45 |
07:49 31.08.2026 |
800.60 CHF | ||
|
Autoneum CH0127480363 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:02 31.08.2026 |
737.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:05 31.08.2026 |
619.93 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
08:47 31.08.2026 |
597.00 CHF | ||
|
Cicor Technologies CH0008702190 |
138.40 | 140.40 | 138.40 | 138.40 | -2.00 | -1.42 |
08:05 31.08.2026 |
572.29 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00 |
08:05 31.08.2026 |
489.94 CHF | ||
|
Centiel CH0024666528 |
6.10 | 6.30 | 6.10 | 6.10 | -0.20 | -3.17 |
08:17 31.08.2026 |
478.53 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:05 31.08.2026 |
351.57 CHF | ||
|
Arbonia CH0110240600 |
4.81 | 4.89 | 0.00 | 0.00 | -0.08 | -1.64 |
07:49 31.08.2026 |
316.30 CHF | ||
|
Bystronic CH0244017502 |
153.00 | 148.00 | 153.00 | 153.00 | 5.00 | 3.38 |
08:17 31.08.2026 |
308.23 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 31.08.2026 |
300.09 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:02 31.08.2026 |
290.32 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 81.00 | 79.00 | 79.00 | -2.00 | -2.47 |
08:05 31.08.2026 |
224.65 CHF | ||
|
Ascom CH0011339204 |
5.60 | 5.55 | 5.60 | 5.60 | 0.05 | 0.90 |
08:17 31.08.2026 |
186.32 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:48 31.08.2026 |
173.01 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 161.00 | 164.00 | 164.00 | 3.00 | 1.86 |
08:17 31.08.2026 |
113.80 CHF | ||
|
Curatis CH1330780979 |
21.80 | 20.40 | 21.80 | 21.80 | 1.40 | 6.86 |
08:05 31.08.2026 |
108.76 CHF | ||
|
Calida CH0126639464 |
14.00 | 14.20 | 14.00 | 14.00 | -0.20 | -1.41 |
08:17 31.08.2026 |
100.62 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 |
08:05 31.08.2026 |
94.65 CHF | ||
|
Adval Tech CH0008967926 |
42.00 | 42.20 | 42.00 | 42.00 | -0.20 | -0.47 |
08:47 31.08.2026 |
31.27 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.55 | 0.57 | 0.57 | 0.02 | 3.64 |
08:17 31.08.2026 |
9.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -19.30 |
08:51 31.08.2026 |
3.44 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
