SPI ex SLI 3305142 / CH0033051423
4’625.12
Pkt
-19.05
Pkt
-0.41
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
782.50 | 779.00 | 782.50 | 782.50 | 3.50 | 0.45 |
08:21 06.05.2025 |
9’009.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
108.90 | 108.60 | 108.90 | 108.90 | 0.30 | 0.28 |
08:21 06.05.2025 |
8’771.39 CHF | ||
|
BKW CH0130293662 |
174.30 | 174.30 | 174.30 | 174.30 | 0.00 | 0.00 |
08:03 06.05.2025 |
8’658.08 CHF | ||
|
Baloise CH0012410517 |
200.00 | 199.60 | 200.00 | 200.00 | 0.40 | 0.20 |
08:21 06.05.2025 |
8’516.49 CHF | ||
|
Avolta CH0023405456 |
43.38 | 41.96 | 43.38 | 43.38 | 1.42 | 3.38 |
08:20 06.05.2025 |
5’880.51 CHF | ||
|
Accelleron Industries CH1169360919 |
47.86 | 47.78 | 47.30 | 48.36 | 0.08 | 0.17 |
09:59 06.05.2025 |
4’243.62 CHF | ||
|
Barry Callebaut CH0009002962 |
782.50 | 799.00 | 782.50 | 787.50 | -16.50 | -2.07 |
09:10 06.05.2025 |
4’017.29 CHF | ||
|
DKSH CH0126673539 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:01 06.05.2025 |
4’008.76 CHF | ||
|
Bucher Industries CH0002432174 |
396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00 |
08:03 06.05.2025 |
3’798.00 CHF | ||
|
BACHEM CH1176493729 |
53.05 | 54.85 | 53.05 | 53.05 | -1.80 | -3.28 |
08:09 06.05.2025 |
3’786.08 CHF | ||
|
ALSO CH0024590272 |
272.00 | 270.00 | 272.00 | 274.00 | 2.00 | 0.74 |
09:10 06.05.2025 |
3’142.69 CHF | ||
|
Clariant CH0012142631 |
9.90 | 9.95 | 9.90 | 9.90 | -0.06 | -0.55 |
08:01 06.05.2025 |
3’046.49 CHF | ||
|
Allreal CH0008837566 |
195.00 | 192.00 | 195.00 | 195.00 | 3.00 | 1.56 |
08:09 06.05.2025 |
3’034.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.50 | 107.00 | 107.50 | 107.50 | 0.50 | 0.47 |
08:06 06.05.2025 |
2’943.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
268.00 | 266.50 | 268.00 | 268.00 | 1.50 | 0.56 |
08:09 06.05.2025 |
2’345.27 CHF | ||
|
ARYZTA CH0043238366 |
2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:45 02.05.2025 |
2’093.41 CHF | ||
|
Dätwyler CH0030486770 |
122.40 | 122.80 | 122.40 | 122.40 | -0.40 | -0.33 |
08:09 06.05.2025 |
2’002.60 CHF | ||
|
Burckhardt Compression CH0025536027 |
602.00 | 602.00 | 602.00 | 602.00 | 0.00 | 0.00 |
08:03 06.05.2025 |
1’926.74 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
265.00 | 264.00 | 265.00 | 265.00 | 1.00 | 0.38 |
08:01 06.05.2025 |
1’801.68 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
235.00 | 235.00 | 235.00 | 235.00 | 0.00 | 0.00 |
08:21 06.05.2025 |
1’712.05 CHF | ||
|
Bell CH0315966322 |
285.00 | 279.50 | 285.00 | 285.00 | 5.50 | 1.97 |
08:09 06.05.2025 |
1’691.79 CHF | ||
|
Comet CH0360826991 |
226.20 | 220.40 | 226.20 | 226.20 | 5.80 | 2.63 |
08:09 06.05.2025 |
1’684.40 CHF | ||
|
BB Biotech CH0038389992 |
32.25 | 32.60 | 32.25 | 32.45 | -0.35 | -1.07 |
10:01 06.05.2025 |
1’654.41 CHF | ||
|
Bossard CH0238627142 |
194.20 | 195.00 | 194.20 | 194.20 | -0.80 | -0.41 |
08:06 06.05.2025 |
1’408.96 CHF | ||
|
Burkhalter CH0212255803 |
135.40 | 131.00 | 135.40 | 135.40 | 4.40 | 3.36 |
08:10 06.05.2025 |
1’345.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.30 | 14.35 | 14.35 | 0.05 | 0.35 |
08:01 06.05.2025 |
1’135.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:02 06.05.2025 |
783.14 CHF | ||
|
Autoneum CH0127480363 |
133.20 | 133.20 | 133.20 | 133.20 | 0.00 | 0.00 |
08:03 06.05.2025 |
728.67 CHF | ||
|
APG SGA CH0019107025 |
238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 |
09:10 06.05.2025 |
677.33 CHF | ||
|
Bystronic CH0244017502 |
276.50 | 263.00 | 276.50 | 276.50 | 13.50 | 5.13 |
08:09 06.05.2025 |
544.22 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.05 | 48.30 | 47.05 | 47.05 | -1.25 | -2.59 |
08:21 06.05.2025 |
534.34 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 930.00 | 970.00 | 970.00 | 40.00 | 4.30 |
08:01 06.05.2025 |
509.19 CHF | ||
|
Cicor Technologies CH0008702190 |
120.50 | 121.50 | 120.50 | 120.50 | -1.00 | -0.82 |
08:01 06.05.2025 |
489.86 CHF | ||
|
Arbonia CH0110240600 |
6.85 | 6.58 | 6.85 | 6.85 | 0.27 | 4.10 |
08:21 06.05.2025 |
450.05 CHF | ||
|
CPH Group CH0001624714 |
73.60 | 70.00 | 73.60 | 73.60 | 3.60 | 5.14 |
08:01 06.05.2025 |
414.77 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 79.00 | 80.00 | 80.00 | 1.00 | 1.27 |
08:01 06.05.2025 |
382.48 CHF | ||
|
COLTENE CH0025343259 |
67.70 | 67.70 | 67.70 | 67.70 | 0.00 | 0.00 |
08:03 06.05.2025 |
381.82 CHF | ||
|
BVZ CH0008207356 |
995.00 | 1000.00 | 995.00 | 995.00 | -5.00 | -0.50 |
08:21 06.05.2025 |
186.43 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 0.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:01 06.05.2025 |
182.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
206.00 | 201.00 | 206.00 | 206.00 | 5.00 | 2.49 |
08:09 06.05.2025 |
140.72 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 |
08:01 06.05.2025 |
137.42 CHF | ||
|
Ascom CH0011339204 |
3.34 | 3.24 | 3.34 | 3.34 | 0.11 | 3.25 |
08:09 06.05.2025 |
118.53 CHF | ||
|
Bellevue CH0028422100 |
9.16 | 9.06 | 9.16 | 9.16 | 0.10 | 1.10 |
08:01 06.05.2025 |
113.72 CHF | ||
|
Calida CH0126639464 |
16.20 | 18.20 | 16.20 | 16.20 | -2.00 | -10.99 |
08:10 06.05.2025 |
111.96 CHF | ||
|
Curatis CH1330780979 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:11 06.05.2025 |
49.86 CHF | ||
|
Adval Tech CH0008967926 |
56.50 | 56.50 | 56.50 | 57.50 | 0.00 | 0.00 |
09:10 06.05.2025 |
44.53 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.15 | 1.18 | 1.15 | 1.15 | -0.03 | -2.54 |
08:09 06.05.2025 |
16.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.00 | 0.04 | 0.00 | 0.00 | -0.04 | -92.50 |
08:06 06.05.2025 |
5.88 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
