SPI ex SLI 3305142 / CH0033051423
4’910.60
Pkt
13.57
Pkt
0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
856.00 | 858.50 | 0.00 | 0.00 | -2.50 | -0.29 |
16:27 03.07.2025 |
9’672.82 CHF | ||
|
BKW CH0130293662 |
183.20 | 184.50 | 0.00 | 0.00 | -1.30 | -0.70 |
21:32 03.07.2025 |
9’095.02 CHF | ||
|
Baloise CH0012410517 |
201.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 03.07.2025 |
8’602.01 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.25 | 108.30 | 0.00 | 0.00 | -9.05 | -8.36 |
08:18 03.07.2025 |
8’005.93 CHF | ||
|
Avolta CH0023405456 |
47.04 | 47.00 | 0.00 | 0.00 | 0.04 | 0.09 |
08:20 03.07.2025 |
6’370.35 CHF | ||
|
Accelleron Industries CH1169360919 |
58.00 | 59.50 | 0.00 | 0.00 | -1.50 | -2.52 |
15:29 03.07.2025 |
5’210.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1020.00 | 985.00 | 0.00 | 0.00 | 35.00 | 3.55 |
11:47 03.07.2025 |
5’101.91 CHF | ||
|
BACHEM CH1176493729 |
62.70 | 54.85 | 0.00 | 0.00 | 7.85 | 14.31 |
09:16 03.07.2025 |
4’404.13 CHF | ||
|
Bucher Industries CH0002432174 |
418.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:32 03.07.2025 |
3’981.60 CHF | ||
|
ALSO CH0024590272 |
278.00 | 282.00 | 0.00 | 0.00 | -4.00 | -1.42 |
08:18 03.07.2025 |
3’221.98 CHF | ||
|
Allreal CH0008837566 |
196.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 03.07.2025 |
3’044.34 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 03.07.2025 |
2’906.66 CHF | ||
|
Clariant CH0012142631 |
9.33 | 8.98 | 0.00 | 0.00 | 0.36 | 3.96 |
12:49 03.07.2025 |
2’867.27 CHF | ||
|
Berner Kantonalbank CH0009691608 |
264.50 | 272.00 | 0.00 | 0.00 | -7.50 | -2.76 |
09:16 03.07.2025 |
2’303.39 CHF | ||
|
Burckhardt Compression CH0025536027 |
694.00 | 700.00 | 0.00 | 0.00 | -6.00 | -0.86 |
21:32 03.07.2025 |
2’246.88 CHF | ||
|
Dätwyler CH0030486770 |
127.00 | 130.60 | 0.00 | 0.00 | -3.60 | -2.76 |
09:16 03.07.2025 |
2’039.78 CHF | ||
|
Comet CH0360826991 |
279.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 03.07.2025 |
1’967.00 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 | 257.00 | 0.00 | 0.00 | -4.00 | -1.56 |
08:03 03.07.2025 |
1’687.56 CHF | ||
|
BB Biotech CH0038389992 |
32.90 | 31.90 | 0.00 | 0.00 | 1.00 | 3.13 |
15:16 03.07.2025 |
1’654.23 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
226.00 | 232.00 | 0.00 | 0.00 | -6.00 | -2.59 |
08:18 03.07.2025 |
1’629.56 CHF | ||
|
Bell CH0315966322 |
267.50 | 274.00 | 0.00 | 0.00 | -6.50 | -2.37 |
09:16 03.07.2025 |
1’578.62 CHF | ||
|
Burkhalter CH0212255803 |
139.60 | 133.20 | 0.00 | 0.00 | 6.40 | 4.80 |
08:03 03.07.2025 |
1’388.12 CHF | ||
|
Bossard CH0238627142 |
188.20 | 207.50 | 0.00 | 0.00 | -19.30 | -9.30 |
08:13 03.07.2025 |
1’353.32 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 14.60 | 0.00 | 0.00 | -0.40 | -2.74 |
08:03 03.07.2025 |
1’135.32 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 24.20 | 0.00 | 0.00 | -0.80 | -3.31 |
15:29 03.07.2025 |
1’068.16 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.50 | 62.50 | 0.00 | 0.00 | 1.00 | 1.60 |
08:13 03.07.2025 |
949.59 CHF | ||
|
Autoneum CH0127480363 |
146.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:32 03.07.2025 |
815.47 CHF | ||
|
Bystronic CH0244017502 |
396.50 | 388.50 | 0.00 | 0.00 | 8.00 | 2.06 |
09:16 03.07.2025 |
772.36 CHF | ||
|
Cicor Technologies CH0008702190 |
180.00 | 174.00 | 0.00 | 0.00 | 6.00 | 3.45 |
17:11 03.07.2025 |
716.46 CHF | ||
|
APG SGA CH0019107025 |
252.00 | 252.00 | 250.00 | 252.00 | 0.00 | 0.00 |
14:04 03.07.2025 |
716.22 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.20 | 51.80 | 0.00 | 0.00 | -1.60 | -3.09 |
08:18 03.07.2025 |
578.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
985.00 | 1010.00 | 0.00 | 0.00 | -25.00 | -2.48 |
08:12 03.07.2025 |
519.27 CHF | ||
|
CPH Group CH0001624714 |
78.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.07.2025 |
443.49 CHF | ||
|
COLTENE CH0025343259 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:32 03.07.2025 |
404.49 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.50 | 81.50 | 0.00 | 0.00 | -2.00 | -2.45 |
08:03 03.07.2025 |
379.38 CHF | ||
|
Arbonia CH0110240600 |
5.64 | 6.50 | 0.00 | 0.00 | -0.86 | -13.23 |
08:18 03.07.2025 |
371.53 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 03.07.2025 |
195.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 03.07.2025 |
172.10 CHF | ||
|
Carlo Gavazzi CH1278877563 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 03.07.2025 |
144.26 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.20 | 44.00 | 44.40 | 0.20 | 0.45 |
14:04 03.07.2025 |
142.45 CHF | ||
|
Ascom CH0011339204 |
3.94 | 3.98 | 0.00 | 0.00 | -0.04 | -0.88 |
09:16 03.07.2025 |
135.22 CHF | ||
|
Calida CH0126639464 |
15.80 | 16.86 | 0.00 | 0.00 | -1.06 | -6.29 |
09:16 03.07.2025 |
106.21 CHF | ||
|
Bellevue CH0028422100 |
8.48 | 8.08 | 0.00 | 0.00 | 0.40 | 4.95 |
11:18 03.07.2025 |
103.87 CHF | ||
|
Curatis CH1330780979 |
10.90 | 12.70 | 0.00 | 0.00 | -1.80 | -14.17 |
08:03 03.07.2025 |
54.59 CHF | ||
|
Adval Tech CH0008967926 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
14:04 03.07.2025 |
36.86 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.12 | 0.00 | 0.00 | -0.02 | -1.79 |
09:16 03.07.2025 |
16.20 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.72 |
08:13 03.07.2025 |
6.10 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
