SPI ex SLI 3305142 / CH0033051423
5’287.26
Pkt
-8.72
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
124.00 | 123.00 | 124.00 | 124.00 | 1.00 | 0.81 |
08:08 15.05.2026 |
9’823.28 CHF | ||
|
BELIMO CH1101098163 |
855.50 | 858.00 | 855.50 | 855.50 | -2.50 | -0.29 |
08:08 15.05.2026 |
9’696.40 CHF | ||
|
Accelleron Industries CH1169360919 |
90.40 | 93.60 | 90.40 | 93.00 | -3.20 | -3.42 |
15:25 15.05.2026 |
8’144.15 CHF | ||
|
BKW CH0130293662 |
161.00 | 162.00 | 161.00 | 161.00 | -1.00 | -0.62 |
08:04 15.05.2026 |
7’871.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1293.00 | 1302.00 | 1293.00 | 1293.00 | -9.00 | -0.69 |
08:08 15.05.2026 |
6’533.95 CHF | ||
|
Avolta CH0023405456 |
48.42 | 48.42 | 48.42 | 48.42 | 0.00 | 0.00 |
09:19 15.05.2026 |
6’016.62 CHF | ||
|
BACHEM CH1176493729 |
82.50 | 83.35 | 82.50 | 83.30 | -0.85 | -1.02 |
16:30 15.05.2026 |
5’753.79 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
3’516.73 CHF | ||
|
Allreal CH0008837566 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:16 15.05.2026 |
3’434.26 CHF | ||
|
Bucher Industries CH0002432174 |
339.60 | 341.80 | 339.60 | 339.60 | -2.20 | -0.64 |
08:04 15.05.2026 |
3’110.98 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:02 15.05.2026 |
2’734.15 CHF | ||
|
Comet CH0360826991 |
375.00 | 374.00 | 371.20 | 375.00 | 1.00 | 0.27 |
18:33 15.05.2026 |
2’670.75 CHF | ||
|
BB Biotech CH0038389992 |
48.60 | 49.10 | 47.80 | 49.90 | -0.50 | -1.02 |
19:28 15.05.2026 |
2’517.01 CHF | ||
|
Clariant CH0012142631 |
8.06 | 8.53 | 8.06 | 8.06 | -0.47 | -5.51 |
08:06 15.05.2026 |
2’436.43 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 35.00 | 34.80 | 35.40 | 0.40 | 1.14 |
13:11 15.05.2026 |
2’297.57 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
314.00 | 312.00 | 314.00 | 314.00 | 2.00 | 0.64 |
08:08 15.05.2026 |
2’223.10 CHF | ||
|
ALSO CH0024590272 |
185.00 | 177.00 | 177.00 | 185.00 | 8.00 | 4.52 |
09:31 15.05.2026 |
2’001.57 CHF | ||
|
Burkhalter CH0212255803 |
192.00 | 196.00 | 192.00 | 192.00 | -4.00 | -2.04 |
08:06 15.05.2026 |
1’909.18 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
08:04 15.05.2026 |
1’756.76 CHF | ||
|
Bossard CH0238627142 |
181.00 | 184.00 | 181.00 | 181.00 | -3.00 | -1.63 |
09:19 15.05.2026 |
1’279.13 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
83.50 | 82.00 | 82.20 | 83.50 | 1.50 | 1.83 |
16:13 15.05.2026 |
1’201.09 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
15:25 15.05.2026 |
1’143.72 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.60 | 14.30 | 14.60 | 14.60 | 0.30 | 2.10 |
08:06 15.05.2026 |
1’130.96 CHF | ||
|
Bell CH0315966322 |
192.00 | 192.00 | 192.00 | 192.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
1’124.69 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.50 | 60.30 | 59.90 | 60.50 | 0.20 | 0.33 |
18:18 15.05.2026 |
684.10 CHF | ||
|
Autoneum CH0127480363 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
08:04 15.05.2026 |
675.52 CHF | ||
|
Cicor Technologies CH0008702190 |
154.20 | 155.00 | 154.20 | 154.20 | -0.80 | -0.52 |
08:06 15.05.2026 |
619.15 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.32 | 19.20 | 19.14 | 19.32 | 0.12 | 0.63 |
17:20 15.05.2026 |
596.04 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
571.26 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 191.00 | 196.00 | 198.00 | 7.00 | 3.66 |
20:31 15.05.2026 |
536.48 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 | 99.00 | 98.00 | 100.00 | 1.00 | 1.01 |
16:28 15.05.2026 |
463.97 CHF | ||
|
Bystronic CH0244017502 |
199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
388.01 CHF | ||
|
CPH Group CH0001624714 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:06 15.05.2026 |
352.36 CHF | ||
|
Centiel CH0024666528 |
4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 |
08:16 15.05.2026 |
331.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:06 15.05.2026 |
294.76 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:04 15.05.2026 |
286.76 CHF | ||
|
BVZ CH0008207356 |
1560.00 | 1630.00 | 1560.00 | 1560.00 | -70.00 | -4.29 |
08:08 15.05.2026 |
284.02 CHF | ||
|
Arbonia CH0110240600 |
4.31 | 4.37 | 4.31 | 4.32 | -0.06 | -1.37 |
16:19 15.05.2026 |
276.79 CHF | ||
|
Ascom CH0011339204 |
5.65 | 5.60 | 5.65 | 5.65 | 0.05 | 0.89 |
08:16 15.05.2026 |
182.72 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
20:31 15.05.2026 |
170.83 CHF | ||
|
Curatis CH1330780979 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
123.69 CHF | ||
|
Calida CH0126639464 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:16 15.05.2026 |
122.08 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
108.36 CHF | ||
|
Bellevue CH0028422100 |
8.15 | 8.20 | 8.15 | 8.15 | -0.05 | -0.61 |
08:06 15.05.2026 |
100.33 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 40.40 | 40.00 | 40.20 | -0.20 | -0.50 |
20:31 15.05.2026 |
29.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:16 15.05.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.91 |
16:38 15.05.2026 |
5.66 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
