Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

175.60

177.60

175.60

-2.00

-1.13

08:02
07.11.2025

12’793.86 CHF

Long Short

Sartorius vz.
DE0007165631

221.90

226.40

221.90

222.70

-4.50

-1.99

17:25
07.11.2025

12’793.86 CHF

Long Short

Nemetschek
DE0006452907

94.90

97.70

92.75

94.90

-2.80

-2.87

21:43
07.11.2025

9’997.40 CHF

Long Short

QIAGEN
NL0015002CX3

37.04

37.24

37.00

37.50

-0.21

-0.55

14:15
07.11.2025

7’517.11 CHF

Long Short

Nordex
DE000A0D6554

27.22

27.64

27.10

27.88

-0.42

-1.52

20:33
07.11.2025

6’065.77 CHF

Long Short

Bechtle
DE0005158703

34.48

34.68

34.20

34.84

-0.20

-0.58

16:16
07.11.2025

4’046.88 CHF

Long Short

1&1
DE0005545503

21.35

21.05

21.35

0.30

1.43

08:02
07.11.2025

3’506.17 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

42.38

42.62

41.68

42.38

-0.24

-0.56

20:08
07.11.2025

3’405.11 CHF

Long Short

freenet
DE000A0Z2ZZ5

28.06

27.34

27.28

28.06

0.72

2.63

20:55
07.11.2025

3’001.18 CHF

Long Short

BB Biotech
CH0038389992

43.30

43.50

43.05

43.80

-0.20

-0.46

14:00
07.11.2025

2’252.85 CHF

Long Short

AIXTRON
DE000A0WMPJ6

16.60

17.20

16.30

17.18

-0.60

-3.46

21:04
07.11.2025

1’840.89 CHF

Long Short

OHB
DE0005936124

99.20

100.00

99.20

-0.80

08:02
07.11.2025

1’801.93 CHF

Long Short

ATOSS Software
DE0005104400

108.60

113.40

108.60

-4.80

-4.23

08:02
07.11.2025

1’620.95 CHF

Long Short

Elmos Semiconductor
DE0005677108

90.40

90.60

90.00

91.00

-0.20

-0.22

17:20
07.11.2025

1’437.12 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

155.20

155.60

155.20

-0.40

-0.26

08:02
07.11.2025

1’430.23 CHF

Long Short

NEXUS
DE0005220909

70.50

71.00

70.50

-0.50

-0.70

08:02
07.11.2025

1’148.02 CHF

Long Short

secunet Security Networks
DE0007276503

184.40

186.60

184.40

187.20

-2.20

-1.18

15:29
07.11.2025

1’120.90 CHF

Long Short

Drägerwerk vz.
DE0005550636

67.10

67.50

67.10

67.20

-0.40

-0.59

16:15
07.11.2025

1’091.33 CHF

Long Short

EVOTEC
DE0005664809

5.35

5.83

5.25

5.84

-0.48

-8.20

21:44
07.11.2025

962.55 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.90

15.98

15.88

16.00

-0.08

-0.50

10:45
07.11.2025

926.09 CHF

Long Short

CANCOM
DE0005419105

22.75

23.40

22.75

-0.65

-2.78

08:02
07.11.2025

681.07 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.00

0.00

15:11
07.11.2025

649.22 CHF

Long Short

Mensch und Maschine Software
DE0006580806

40.60

41.05

40.60

41.05

-0.45

-1.10

17:20
07.11.2025

638.73 CHF

Long Short

First Sensor
DE0007201907

56.20

56.80

56.20

-0.60

-1.06

08:01
07.11.2025

547.00 CHF

Long Short

Mühlbauer
DE0006627201

38.40

38.00

38.40

0.00

21:44
07.11.2025

504.99 CHF

Long Short

PVA TePla
DE0007461006

23.40

24.74

23.16

24.06

-1.34

-5.42

19:48
07.11.2025

463.56 CHF

Long Short

Basler
DE0005102008

15.28

14.86

15.28

0.42

2.83

08:02
07.11.2025

451.39 CHF

Long Short

Pierer Mobility
AT0000KTMI02

14.22

13.86

13.78

14.22

0.36

2.60

09:24
07.11.2025

444.76 CHF

Long Short

GFT
DE0005800601

17.00

16.78

17.00

0.22

1.31

13:16
07.11.2025

415.90 CHF

Long Short

init innovation in traffic systems
DE0005759807

42.70

45.00

42.70

44.00

-2.30

-5.11

15:21
07.11.2025

414.43 CHF

Long Short

HolidayCheck
DE0005495329

4.44

4.42

4.40

4.52

0.02

0.45

17:10
07.11.2025

360.14 CHF

Long Short

IVU Traffic
DE0007448508

19.75

20.10

19.75

-0.35

-1.74

08:02
07.11.2025

322.13 CHF

Long Short

All for One Group
DE0005110001

39.90

40.00

38.70

39.90

-0.10

-0.25

09:10
07.11.2025

180.95 CHF

Long Short

Pulsion Medical Systems
DE0005487904

21.20

0.00

08:10
07.11.2025

162.82 CHF

Long Short

Fabasoft
AT0000785407

13.75

14.25

13.75

14.80

-0.50

-3.51

11:22
07.11.2025

145.05 CHF

Long Short

msg life
DE0005130108

3.50

3.48

3.50

0.02

0.57

17:00
07.11.2025

138.75 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.74

6.03

5.74

5.97

-0.29

-4.81

18:51
07.11.2025

135.31 CHF

Long Short

q.beyond
DE0005137004

0.79

0.81

0.79

-0.02

-2.46

08:02
07.11.2025

96.09 CHF

Long Short

DATA MODUL
DE0005498901

27.80

0.00

09:10
07.11.2025

92.63 CHF

Long Short

CENIT
DE0005407100

7.10

7.18

7.02

7.10

-0.08

-1.11

14:04
07.11.2025

55.50 CHF

Long Short

3U
DE0005167902

1.38

1.32

1.34

1.38

0.06

4.56

21:10
07.11.2025

43.16 CHF

Long Short

Dr. Hönle
DE0005157101

7.26

7.10

7.26

0.16

2.25

08:02
07.11.2025

42.12 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.65

10.50

10.00

10.65

0.15

1.43

10:02
07.11.2025

31.94 CHF

Long Short

Geratherm Medical
DE0005495626

3.70

3.76

3.70

-0.06

-1.60

09:13
07.11.2025

19.11 CHF

Long Short

11880 Solutions
DE0005118806

0.62

0.86

0.62

-0.25

-28.49

08:02
07.11.2025

15.64 CHF

Long Short

paragon
DE0005558696

2.50

2.47

2.50

0.00

15:29
07.11.2025

10.84 CHF

Long Short

REALTECH
DE0007008906

0.94

0.98

0.94

0.98

-0.04

-4.10

12:45
07.11.2025

5.17 CHF

Long Short

Global PVQ
DE0005558662

0.00

16:39
07.11.2025

0.66 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share