Technology All Share 838435 / DE0008468943
3’376.90
Pkt
-50.97
Pkt
-1.49
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
170.60 | 171.80 | 170.60 | 170.60 | -1.20 | -0.70 |
08:05 12.05.2026 |
12’193.91 CHF | ||
|
Sartorius vz. DE0007165631 |
210.50 | 216.50 | 208.50 | 214.10 | -6.00 | -2.77 |
17:37 12.05.2026 |
12’193.91 CHF | ||
|
Nordex DE000A0D6554 |
45.88 | 47.18 | 45.88 | 46.78 | -1.30 | -2.76 |
17:25 12.05.2026 |
10’154.69 CHF | ||
|
Nemetschek DE0006452907 |
60.00 | 62.60 | 60.00 | 60.95 | -2.60 | -4.15 |
15:43 12.05.2026 |
6’535.77 CHF | ||
|
QIAGEN NL0015002SN0 |
28.43 | 27.87 | 27.87 | 28.44 | 0.56 | 2.01 |
15:13 12.05.2026 |
5’313.95 CHF | ||
|
OHB DE0005936124 |
325.00 | 311.00 | 307.50 | 325.00 | 14.00 | 4.50 |
15:36 12.05.2026 |
5’296.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.19 | 47.68 | 44.82 | 47.41 | -1.49 | -3.13 |
17:51 12.05.2026 |
5’176.49 CHF | ||
|
1&1 DE0005545503 |
21.90 | 22.20 | 21.90 | 22.15 | -0.30 | -1.35 |
13:22 12.05.2026 |
3’634.67 CHF | ||
|
Bechtle DE0005158703 |
31.02 | 31.18 | 31.02 | 31.56 | -0.16 | -0.51 |
16:19 12.05.2026 |
3’617.25 CHF | ||
|
Elmos Semiconductor DE0005677108 |
169.60 | 177.60 | 169.60 | 181.80 | -8.00 | -4.50 |
17:20 12.05.2026 |
3’254.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.62 | 27.12 | 27.46 | -0.50 | -1.81 |
17:36 12.05.2026 |
2’931.53 CHF | ||
|
BB Biotech CH0038389992 |
49.30 | 49.60 | 48.50 | 49.30 | -0.30 | -0.60 |
15:32 12.05.2026 |
2’469.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.56 | 25.86 | 24.42 | 28.78 | 2.70 | 10.44 |
17:38 12.05.2026 |
2’065.01 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 166.40 | 166.80 | 166.80 | 0.40 | 0.24 |
08:05 12.05.2026 |
1’518.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.40 | 88.80 | 86.40 | 87.80 | -2.40 | -2.70 |
11:21 12.05.2026 |
1’344.87 CHF | ||
|
secunet Security Networks DE0007276503 |
190.00 | 189.40 | 186.20 | 190.00 | 0.60 | 0.32 |
15:25 12.05.2026 |
1’134.55 CHF | ||
|
ATOSS Software DE0005104400 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:07 12.05.2026 |
1’097.11 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.10 | 15.30 | 15.10 | 15.10 | -0.20 | -1.31 |
08:05 12.05.2026 |
876.96 CHF | ||
|
EVOTEC DE0005664809 |
5.21 | 5.19 | 5.19 | 5.21 | 0.03 | 0.48 |
13:06 12.05.2026 |
843.74 CHF | ||
|
PVA TePla DE0007461006 |
41.14 | 42.54 | 41.14 | 42.18 | -1.40 | -3.29 |
15:29 12.05.2026 |
828.90 CHF | ||
|
Basler DE0005102008 |
24.20 | 24.80 | 24.00 | 24.35 | -0.60 | -2.42 |
16:42 12.05.2026 |
682.55 CHF | ||
|
CANCOM DE0005419105 |
25.55 | 25.65 | 25.55 | 25.55 | -0.10 | -0.39 |
08:07 12.05.2026 |
664.27 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.90 | 44.80 | 44.80 | -0.10 | -0.22 |
08:05 12.05.2026 |
640.67 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
23.20 | 28.10 | 22.80 | 26.90 | -4.90 | -17.44 |
17:41 12.05.2026 |
602.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.15 | 38.15 | 37.15 | 38.25 | -1.00 | -2.62 |
17:20 12.05.2026 |
575.20 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.16 | 18.12 | 18.16 | 18.16 | 0.04 | 0.22 |
08:07 12.05.2026 |
567.35 CHF | ||
|
First Sensor DE0007201907 |
52.50 | 53.50 | 52.50 | 52.50 | -1.00 | -1.87 |
08:03 12.05.2026 |
516.79 CHF | ||
|
Mühlbauer DE0006627201 |
37.80 | 38.20 | 37.80 | 37.80 | -0.40 | -1.05 |
08:03 12.05.2026 |
505.05 CHF | ||
|
GFT DE0005800601 |
21.10 | 21.00 | 21.10 | 21.10 | 0.10 | 0.48 |
08:07 12.05.2026 |
502.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.90 | 53.50 | 51.90 | 51.90 | -1.60 | -2.99 |
09:03 12.05.2026 |
491.88 CHF | ||
|
HolidayCheck DE0005495329 |
4.54 | 4.56 | 4.54 | 4.54 | -0.02 | -0.44 |
14:21 12.05.2026 |
369.05 CHF | ||
|
IVU Traffic DE0007448508 |
18.75 | 18.50 | 18.75 | 18.75 | 0.25 | 1.35 |
08:07 12.05.2026 |
300.92 CHF | ||
|
msg life DE0005130108 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
14:11 12.05.2026 |
154.68 CHF | ||
|
All for One Group DE0005110001 |
32.00 | 30.30 | 32.00 | 32.00 | 1.70 | 5.61 |
08:07 12.05.2026 |
131.30 CHF | ||
|
Fabasoft AT0000785407 |
11.25 | 11.20 | 11.25 | 11.25 | 0.05 | 0.45 |
08:07 12.05.2026 |
111.90 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 28.00 | 27.60 | 27.60 | -0.40 | -1.43 |
09:27 12.05.2026 |
92.50 CHF | ||
|
Dr. Hönle DE0005157101 |
9.26 | 9.44 | 9.26 | 9.26 | -0.18 | -1.91 |
08:03 12.05.2026 |
52.26 CHF | ||
|
CENIT DE0005407100 |
6.64 | 6.38 | 6.64 | 6.64 | 0.26 | 4.08 |
08:07 12.05.2026 |
49.73 CHF | ||
|
3U DE0005167902 |
1.15 | 1.17 | 1.12 | 1.15 | -0.02 | -1.29 |
10:43 12.05.2026 |
35.57 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.35 | 10.50 | 10.35 | 10.35 | -0.15 | -1.43 |
08:07 12.05.2026 |
31.30 CHF | ||
|
Softing DE0005178008 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:03 12.05.2026 |
28.04 CHF | ||
|
11880 Solutions DE0005118806 |
0.52 | 0.53 | 0.52 | 0.52 | -0.02 | -2.83 |
08:03 12.05.2026 |
14.08 CHF | ||
|
Geratherm Medical DE0005495626 |
2.66 | 2.61 | 2.66 | 2.66 | 0.05 | 1.92 |
16:33 12.05.2026 |
13.30 CHF | ||
|
paragon DE0005558696 |
1.70 | 1.70 | 1.69 | 1.70 | 0.00 | 0.00 |
15:25 12.05.2026 |
7.10 CHF | ||
|
REALTECH DE0007008906 |
1.22 | 1.20 | 1.22 | 1.22 | 0.02 | 1.67 |
09:10 12.05.2026 |
6.27 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:42 12.05.2026 |
0.61 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
