Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’427.87 Pkt
-9.60 Pkt
-0.28 %
17:50:00

Marktkapitalisierung Technology All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Sartorius
DE0007165607
171.80 174.80 0.00 0.00 -3.00 -1.72 08:16
11.05.2026
12’301.52 CHF
Sartorius vz.
DE0007165631
216.50 215.90 0.00 0.00 0.60 0.28 14:15
11.05.2026
12’301.52 CHF
Nordex
DE000A0D6554
47.18 46.60 0.00 0.00 0.58 1.24 21:38
11.05.2026
10’149.15 CHF
Nemetschek
DE0006452907
62.60 62.35 0.00 0.00 0.25 0.40 18:23
11.05.2026
6’532.20 CHF
QIAGEN
NL0015002SN0
27.87 28.10 0.00 0.00 -0.23 -0.82 21:15
11.05.2026
5’298.43 CHF
OHB
DE0005936124
311.00 301.50 0.00 0.00 9.50 3.15 16:39
11.05.2026
5’293.58 CHF
AIXTRON
DE000A0WMPJ6
47.68 50.28 0.00 0.00 -2.60 -5.17 20:28
11.05.2026
5’173.67 CHF
1&1
DE0005545503
22.20 22.15 0.00 0.00 0.05 0.23 08:13
11.05.2026
3’632.69 CHF
Bechtle
DE0005158703
31.18 31.58 0.00 0.00 -0.40 -1.27 17:12
11.05.2026
3’615.28 CHF
Elmos Semiconductor
DE0005677108
177.60 204.50 0.00 0.00 -26.90 -13.15 20:37
11.05.2026
3’252.76 CHF
freenet
DE000A0Z2ZZ5
27.62 27.30 0.00 0.00 0.32 1.17 21:15
11.05.2026
2’929.94 CHF
BB Biotech
CH0038389992
49.60 48.65 0.00 0.00 0.95 1.95 21:57
11.05.2026
2’467.93 CHF
Carl Zeiss Meditec
DE0005313704
25.86 25.56 0.00 0.00 0.30 1.17 21:50
11.05.2026
2’063.88 CHF
Pfeiffer Vacuum
DE0006916604
166.40 167.40 0.00 0.00 -1.00 -0.60 09:03
11.05.2026
1’517.87 CHF
Drägerwerk vz.
DE0005550636
88.80 89.90 0.00 0.00 -1.10 -1.22 19:23
11.05.2026
1’355.75 CHF
secunet Security Networks
DE0007276503
187.80 189.40 0.00 0.00 -1.60 -0.84 07:10
12.05.2026
1’133.93 CHF
ATOSS Software
DE0005104400
74.00 77.20 0.00 0.00 -3.20 -4.15 08:13
11.05.2026
1’096.51 CHF
Eckert & Ziegler
DE0005659700
15.30 15.50 0.00 0.00 -0.20 -1.29 08:51
11.05.2026
876.48 CHF
EVOTEC
DE0005664809
5.16 5.19 0.00 0.00 -0.03 -0.58 07:08
12.05.2026
843.28 CHF
PVA TePla
DE0007461006
42.54 43.08 0.00 0.00 -0.54 -1.25 20:06
11.05.2026
828.44 CHF
Basler
DE0005102008
24.80 24.90 0.00 0.00 -0.10 -0.40 18:03
11.05.2026
682.18 CHF
CANCOM
DE0005419105
25.65 25.25 0.00 0.00 0.40 1.58 08:13
11.05.2026
663.90 CHF
PSI Software
DE000A0Z1JH9
44.90 45.40 0.00 0.00 -0.50 -1.10 08:16
11.05.2026
640.32 CHF
LPKF Laser & Electronics
DE0006450000
28.10 26.60 0.00 0.00 1.50 5.64 18:23
11.05.2026
601.82 CHF
Mensch und Maschine Software
DE0006580806
38.15 38.40 0.00 0.00 -0.25 -0.65 19:53
11.05.2026
574.89 CHF
Bajaj Mobility
AT0000KTMI02
18.12 18.10 0.00 0.00 0.02 0.11 12:53
11.05.2026
567.11 CHF
First Sensor
DE0007201907
53.50 53.50 0.00 0.00 0.00 0.00 08:00
11.05.2026
516.51 CHF
Mühlbauer
DE0006627201
37.60 38.20 0.00 0.00 -0.60 -1.57 07:00
12.05.2026
504.78 CHF
GFT
DE0005800601
21.00 21.95 0.00 0.00 -0.95 -4.33 11:03
11.05.2026
502.69 CHF
init innovation in traffic systems
DE0005759807
53.50 53.40 0.00 0.00 0.10 0.19 21:08
11.05.2026
491.61 CHF
HolidayCheck
DE0005495329
4.56 4.60 0.00 0.00 -0.04 -0.87 12:39
11.05.2026
368.85 CHF
IVU Traffic
DE0007448508
18.50 19.05 0.00 0.00 -0.55 -2.89 08:13
11.05.2026
300.76 CHF
msg life
DE0005130108
3.88 3.94 0.00 0.00 -0.06 -1.52 08:16
11.05.2026
154.59 CHF
All for One Group
DE0005110001
30.30 29.30 0.00 0.00 1.00 3.41 16:11
11.05.2026
131.22 CHF
Fabasoft
AT0000785407
11.20 11.15 0.00 0.00 0.05 0.45 08:13
11.05.2026
111.84 CHF
DATA MODUL
DE0005498901
28.00 28.00 0.00 0.00 0.00 0.00 09:07
11.05.2026
92.45 CHF
Dr. Hönle
DE0005157101
9.44 9.22 0.00 0.00 0.22 2.39 17:28
11.05.2026
52.23 CHF
CENIT
DE0005407100
6.38 6.48 0.00 0.00 -0.10 -1.54 08:13
11.05.2026
49.71 CHF
3U
DE0005167902
1.17 1.12 0.00 0.00 0.05 4.02 15:49
11.05.2026
35.55 CHF
FORTEC Elektronik
DE0005774103
10.50 10.50 0.00 0.00 0.00 0.00 08:13
11.05.2026
31.29 CHF
Softing
DE0005178008
2.80 2.71 0.00 0.00 0.09 3.32 08:58
11.05.2026
28.03 CHF
11880 Solutions
DE0005118806
0.53 0.53 0.00 0.00 0.00 0.00 08:00
11.05.2026
14.07 CHF
Geratherm Medical
DE0005495626
2.61 2.62 0.00 0.00 -0.01 -0.38 09:09
11.05.2026
13.30 CHF
paragon
DE0005558696
1.69 1.70 0.00 0.00 -0.02 -0.88 07:10
12.05.2026
7.10 CHF
REALTECH
DE0007008906
1.20 1.18 0.00 0.00 0.02 1.69 09:09
11.05.2026
6.27 CHF
Global PVQ
DE0005558662
0.00 0.00 0.00 0.00 0.00 -73.68 21:44
11.05.2026
0.61 CHF
MorphoSys
DE0006632003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
NEXUS
DE0005220909
71.60 71.60 0.00 0.00 0.00 0.00 11:15
24.11.2025
-
PAION
DE000A0B65S3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
SinnerSchrader
DE0005141907
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-