Technology All Share 838435 / DE0008468943
4’195.83
Pkt
6.78
Pkt
0.16
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
123.40 | 122.00 | 123.10 | 123.50 | 1.40 | 1.15 |
13:14 30.06.2025 |
13’246.06 CHF | ||
|
Sartorius DE0007165607 |
176.20 | 176.00 | 176.20 | 176.20 | 0.20 | 0.11 |
08:05 30.06.2025 |
12’913.48 CHF | ||
|
Sartorius vz. DE0007165631 |
222.50 | 222.70 | 222.50 | 223.00 | -0.20 | -0.09 |
09:01 30.06.2025 |
12’913.48 CHF | ||
|
QIAGEN NL0015002CX3 |
41.13 | 40.96 | 40.66 | 41.13 | 0.17 | 0.42 |
11:28 30.06.2025 |
8’248.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.05 | 57.25 | 56.80 | 57.05 | -0.20 | -0.35 |
13:03 30.06.2025 |
4’671.22 CHF | ||
|
Bechtle DE0005158703 |
39.10 | 39.14 | 39.10 | 39.10 | -0.04 | -0.10 |
09:05 30.06.2025 |
4’619.36 CHF | ||
|
Nordex DE000A0D6554 |
16.86 | 17.56 | 16.79 | 17.31 | -0.70 | -3.99 |
12:54 30.06.2025 |
3’871.66 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.78 | 18.42 | 18.60 | -0.18 | -0.96 |
10:49 30.06.2025 |
3’102.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.80 | 27.68 | 27.80 | 27.80 | 0.12 | 0.43 |
08:01 30.06.2025 |
3’078.98 CHF | ||
|
ATOSS Software DE0005104400 |
139.80 | 137.80 | 139.80 | 139.80 | 2.00 | 1.45 |
09:05 30.06.2025 |
2’084.81 CHF | ||
|
BB Biotech CH0038389992 |
32.45 | 32.40 | 32.45 | 32.55 | 0.05 | 0.15 |
11:39 30.06.2025 |
1’670.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.81 | 15.66 | 15.68 | 15.84 | 0.15 | 0.93 |
11:35 30.06.2025 |
1’664.00 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.00 | 161.60 | 161.00 | 161.00 | -0.60 | -0.37 |
08:05 30.06.2025 |
1’491.03 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.80 | 88.40 | 87.80 | 89.80 | 1.40 | 1.58 |
10:39 30.06.2025 |
1’421.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.90 | 67.00 | 67.90 | 67.90 | 0.90 | 1.34 |
08:02 30.06.2025 |
1’324.32 CHF | ||
|
OHB DE0005936124 |
73.60 | 74.40 | 73.60 | 73.60 | -0.80 | -1.08 |
09:05 30.06.2025 |
1’308.96 CHF | ||
|
EVOTEC DE0005664809 |
7.22 | 7.08 | 7.22 | 7.24 | 0.14 | 1.98 |
10:24 30.06.2025 |
1’186.81 CHF | ||
|
NEXUS DE0005220909 |
70.30 | 70.60 | 70.30 | 70.30 | -0.30 | -0.42 |
09:05 30.06.2025 |
1’144.13 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 66.90 | 66.90 | 66.90 | 0.00 | 0.00 |
08:05 30.06.2025 |
1’060.21 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.10 | 53.00 | 53.00 | 53.10 | 0.10 | 0.19 |
09:15 30.06.2025 |
838.52 CHF | ||
|
CANCOM DE0005419105 |
27.90 | 27.50 | 27.90 | 27.90 | 0.40 | 1.45 |
09:05 30.06.2025 |
826.13 CHF | ||
|
Mühlbauer DE0006627201 |
42.80 | 43.00 | 42.80 | 42.80 | -0.20 | -0.47 |
09:04 30.06.2025 |
576.63 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 57.60 | 57.80 | 57.80 | 0.20 | 0.35 |
08:09 30.06.2025 |
561.38 CHF | ||
|
GFT DE0005800601 |
23.60 | 22.55 | 22.85 | 23.60 | 1.05 | 4.66 |
10:58 30.06.2025 |
557.01 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.64 | 16.70 | 16.42 | 16.64 | -0.06 | -0.36 |
09:32 30.06.2025 |
526.32 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.00 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33 |
08:05 30.06.2025 |
439.35 CHF | ||
|
PVA TePla DE0007461006 |
20.16 | 19.72 | 20.16 | 20.16 | 0.44 | 2.23 |
08:00 30.06.2025 |
403.72 CHF | ||
|
Basler DE0005102008 |
12.28 | 12.16 | 12.28 | 12.28 | 0.12 | 0.99 |
08:09 30.06.2025 |
356.89 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.30 | 37.50 | 37.30 | 37.30 | -0.20 | -0.53 |
09:11 30.06.2025 |
344.88 CHF | ||
|
HolidayCheck DE0005495329 |
4.14 | 4.10 | 4.10 | 4.14 | 0.04 | 0.98 |
12:04 30.06.2025 |
335.75 CHF | ||
|
IVU Traffic DE0007448508 |
19.60 | 19.15 | 19.05 | 19.60 | 0.45 | 2.35 |
11:27 30.06.2025 |
310.00 CHF | ||
|
All for One Group DE0005110001 |
54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 |
09:05 30.06.2025 |
248.82 CHF | ||
|
Funkwerk DE0005753149 |
28.90 | 28.90 | 28.60 | 28.90 | 0.00 | 0.00 |
13:18 30.06.2025 |
218.06 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.35 | 8.36 | 8.17 | 8.35 | -0.01 | -0.12 |
13:14 30.06.2025 |
188.06 CHF | ||
|
Fabasoft AT0000785407 |
16.25 | 16.00 | 16.05 | 16.25 | 0.25 | 1.56 |
10:31 30.06.2025 |
163.94 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
13:09 30.06.2025 |
155.92 CHF | ||
|
msg life DE0005130108 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:16 30.06.2025 |
137.85 CHF | ||
|
q.beyond DE0005137004 |
0.90 | 0.86 | 0.90 | 0.90 | 0.04 | 4.63 |
09:05 30.06.2025 |
109.63 CHF | ||
|
DATA MODUL DE0005498901 |
21.20 | 22.60 | 21.20 | 21.20 | -1.40 | -6.19 |
09:05 30.06.2025 |
73.95 CHF | ||
|
CENIT DE0005407100 |
8.70 | 8.54 | 8.70 | 8.70 | 0.16 | 1.87 |
09:05 30.06.2025 |
68.31 CHF | ||
|
Dr. Hönle DE0005157101 |
9.28 | 9.56 | 9.28 | 9.28 | -0.28 | -2.93 |
08:09 30.06.2025 |
53.46 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 |
09:05 30.06.2025 |
48.69 CHF | ||
|
3U DE0005167902 |
1.37 | 1.39 | 1.37 | 1.37 | -0.02 | -1.08 |
09:05 30.06.2025 |
44.64 CHF | ||
|
Geratherm Medical DE0005495626 |
3.25 | 3.23 | 3.25 | 3.25 | 0.02 | 0.62 |
09:14 30.06.2025 |
16.87 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 0.81 |
08:09 30.06.2025 |
16.33 CHF | ||
|
paragon DE0005558696 |
2.18 | 2.15 | 2.16 | 2.18 | 0.03 | 1.40 |
09:59 30.06.2025 |
9.28 CHF | ||
|
REALTECH DE0007008906 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -2.56 |
09:19 30.06.2025 |
5.04 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
12:36 30.06.2025 |
0.50 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
