Technology All Share 838435 / DE0008468943
3’427.87
Pkt
-9.60
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
171.80 | 174.80 | 0.00 | 0.00 | -3.00 | -1.72 |
08:16 11.05.2026 |
12’301.52 CHF | ||
|
Sartorius vz. DE0007165631 |
216.50 | 215.90 | 0.00 | 0.00 | 0.60 | 0.28 |
14:15 11.05.2026 |
12’301.52 CHF | ||
|
Nordex DE000A0D6554 |
47.18 | 46.60 | 0.00 | 0.00 | 0.58 | 1.24 |
21:38 11.05.2026 |
10’149.15 CHF | ||
|
Nemetschek DE0006452907 |
62.60 | 62.35 | 0.00 | 0.00 | 0.25 | 0.40 |
18:23 11.05.2026 |
6’532.20 CHF | ||
|
QIAGEN NL0015002SN0 |
27.87 | 28.10 | 0.00 | 0.00 | -0.23 | -0.82 |
21:15 11.05.2026 |
5’298.43 CHF | ||
|
OHB DE0005936124 |
311.00 | 301.50 | 0.00 | 0.00 | 9.50 | 3.15 |
16:39 11.05.2026 |
5’293.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
47.68 | 50.28 | 0.00 | 0.00 | -2.60 | -5.17 |
20:28 11.05.2026 |
5’173.67 CHF | ||
|
1&1 DE0005545503 |
22.20 | 22.15 | 0.00 | 0.00 | 0.05 | 0.23 |
08:13 11.05.2026 |
3’632.69 CHF | ||
|
Bechtle DE0005158703 |
31.18 | 31.58 | 0.00 | 0.00 | -0.40 | -1.27 |
17:12 11.05.2026 |
3’615.28 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.60 | 204.50 | 0.00 | 0.00 | -26.90 | -13.15 |
20:37 11.05.2026 |
3’252.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.30 | 0.00 | 0.00 | 0.32 | 1.17 |
21:15 11.05.2026 |
2’929.94 CHF | ||
|
BB Biotech CH0038389992 |
49.60 | 48.65 | 0.00 | 0.00 | 0.95 | 1.95 |
21:57 11.05.2026 |
2’467.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.86 | 25.56 | 0.00 | 0.00 | 0.30 | 1.17 |
21:50 11.05.2026 |
2’063.88 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.40 | 167.40 | 0.00 | 0.00 | -1.00 | -0.60 |
09:03 11.05.2026 |
1’517.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.80 | 89.90 | 0.00 | 0.00 | -1.10 | -1.22 |
19:23 11.05.2026 |
1’355.75 CHF | ||
|
secunet Security Networks DE0007276503 |
187.80 | 189.40 | 0.00 | 0.00 | -1.60 | -0.84 |
07:10 12.05.2026 |
1’133.93 CHF | ||
|
ATOSS Software DE0005104400 |
74.00 | 77.20 | 0.00 | 0.00 | -3.20 | -4.15 |
08:13 11.05.2026 |
1’096.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.30 | 15.50 | 0.00 | 0.00 | -0.20 | -1.29 |
08:51 11.05.2026 |
876.48 CHF | ||
|
EVOTEC DE0005664809 |
5.16 | 5.19 | 0.00 | 0.00 | -0.03 | -0.58 |
07:08 12.05.2026 |
843.28 CHF | ||
|
PVA TePla DE0007461006 |
42.54 | 43.08 | 0.00 | 0.00 | -0.54 | -1.25 |
20:06 11.05.2026 |
828.44 CHF | ||
|
Basler DE0005102008 |
24.80 | 24.90 | 0.00 | 0.00 | -0.10 | -0.40 |
18:03 11.05.2026 |
682.18 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.25 | 0.00 | 0.00 | 0.40 | 1.58 |
08:13 11.05.2026 |
663.90 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.40 | 0.00 | 0.00 | -0.50 | -1.10 |
08:16 11.05.2026 |
640.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
28.10 | 26.60 | 0.00 | 0.00 | 1.50 | 5.64 |
18:23 11.05.2026 |
601.82 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.15 | 38.40 | 0.00 | 0.00 | -0.25 | -0.65 |
19:53 11.05.2026 |
574.89 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.12 | 18.10 | 0.00 | 0.00 | 0.02 | 0.11 |
12:53 11.05.2026 |
567.11 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 11.05.2026 |
516.51 CHF | ||
|
Mühlbauer DE0006627201 |
37.60 | 38.20 | 0.00 | 0.00 | -0.60 | -1.57 |
07:00 12.05.2026 |
504.78 CHF | ||
|
GFT DE0005800601 |
21.00 | 21.95 | 0.00 | 0.00 | -0.95 | -4.33 |
11:03 11.05.2026 |
502.69 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.50 | 53.40 | 0.00 | 0.00 | 0.10 | 0.19 |
21:08 11.05.2026 |
491.61 CHF | ||
|
HolidayCheck DE0005495329 |
4.56 | 4.60 | 0.00 | 0.00 | -0.04 | -0.87 |
12:39 11.05.2026 |
368.85 CHF | ||
|
IVU Traffic DE0007448508 |
18.50 | 19.05 | 0.00 | 0.00 | -0.55 | -2.89 |
08:13 11.05.2026 |
300.76 CHF | ||
|
msg life DE0005130108 |
3.88 | 3.94 | 0.00 | 0.00 | -0.06 | -1.52 |
08:16 11.05.2026 |
154.59 CHF | ||
|
All for One Group DE0005110001 |
30.30 | 29.30 | 0.00 | 0.00 | 1.00 | 3.41 |
16:11 11.05.2026 |
131.22 CHF | ||
|
Fabasoft AT0000785407 |
11.20 | 11.15 | 0.00 | 0.00 | 0.05 | 0.45 |
08:13 11.05.2026 |
111.84 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:07 11.05.2026 |
92.45 CHF | ||
|
Dr. Hönle DE0005157101 |
9.44 | 9.22 | 0.00 | 0.00 | 0.22 | 2.39 |
17:28 11.05.2026 |
52.23 CHF | ||
|
CENIT DE0005407100 |
6.38 | 6.48 | 0.00 | 0.00 | -0.10 | -1.54 |
08:13 11.05.2026 |
49.71 CHF | ||
|
3U DE0005167902 |
1.17 | 1.12 | 0.00 | 0.00 | 0.05 | 4.02 |
15:49 11.05.2026 |
35.55 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.50 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 11.05.2026 |
31.29 CHF | ||
|
Softing DE0005178008 |
2.80 | 2.71 | 0.00 | 0.00 | 0.09 | 3.32 |
08:58 11.05.2026 |
28.03 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 11.05.2026 |
14.07 CHF | ||
|
Geratherm Medical DE0005495626 |
2.61 | 2.62 | 0.00 | 0.00 | -0.01 | -0.38 |
09:09 11.05.2026 |
13.30 CHF | ||
|
paragon DE0005558696 |
1.69 | 1.70 | 0.00 | 0.00 | -0.02 | -0.88 |
07:10 12.05.2026 |
7.10 CHF | ||
|
REALTECH DE0007008906 |
1.20 | 1.18 | 0.00 | 0.00 | 0.02 | 1.69 |
09:09 11.05.2026 |
6.27 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.68 |
21:44 11.05.2026 |
0.61 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
