Technology All Share 838435 / DE0008468943
4’396.31
Pkt
-3.38
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
192.40 | 194.40 | 192.40 | 192.40 | -2.00 | -1.03 |
08:03 18.02.2025 |
14’202.91 CHF | ||
|
Sartorius vz. DE0007165631 |
240.10 | 245.60 | 240.10 | 245.00 | -5.50 | -2.24 |
10:43 18.02.2025 |
14’202.91 CHF | ||
|
Nemetschek DE0006452907 |
123.30 | 123.00 | 123.30 | 123.30 | 0.30 | 0.24 |
08:13 18.02.2025 |
13’348.51 CHF | ||
|
QIAGEN NL0015002CX3 |
38.67 | 38.16 | 38.27 | 38.67 | 0.51 | 1.34 |
17:57 18.02.2025 |
7’809.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.50 | 55.00 | 54.55 | 55.50 | 0.50 | 0.91 |
17:22 18.02.2025 |
4’522.40 CHF | ||
|
Bechtle DE0005158703 |
34.28 | 34.66 | 34.28 | 34.44 | -0.38 | -1.10 |
09:02 18.02.2025 |
3’916.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.82 | 29.66 | 29.78 | 30.08 | 0.16 | 0.54 |
12:29 18.02.2025 |
3’314.99 CHF | ||
|
Nordex DE000A0D6554 |
11.21 | 11.37 | 11.19 | 11.29 | -0.16 | -1.41 |
12:20 18.02.2025 |
2’545.60 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’385.66 CHF | ||
|
BB Biotech CH0038389992 |
40.00 | 40.45 | 39.80 | 40.45 | -0.45 | -1.11 |
18:03 18.02.2025 |
2’079.33 CHF | ||
|
1&1 DE0005545503 |
12.12 | 11.64 | 11.86 | 12.12 | 0.48 | 4.12 |
17:36 18.02.2025 |
1’926.26 CHF | ||
|
ATOSS Software DE0005104400 |
118.00 | 116.80 | 116.40 | 118.00 | 1.20 | 1.03 |
15:45 18.02.2025 |
1’752.91 CHF | ||
|
EVOTEC DE0005664809 |
8.91 | 8.66 | 8.69 | 8.91 | 0.26 | 2.95 |
17:15 18.02.2025 |
1’458.82 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 154.40 | 154.80 | 154.80 | 0.40 | 0.26 |
08:03 18.02.2025 |
1’440.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.00 | 13.61 | 13.42 | 14.21 | 0.39 | 2.87 |
17:10 18.02.2025 |
1’429.94 CHF | ||
|
OHB DE0005936124 |
63.60 | 66.00 | 62.00 | 63.60 | -2.40 | -3.64 |
18:28 18.02.2025 |
1’233.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
60.30 | 60.00 | 59.60 | 60.30 | 0.30 | 0.50 |
14:11 18.02.2025 |
1’173.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.80 | 72.90 | 67.10 | 74.40 | -3.10 | -4.25 |
17:20 18.02.2025 |
1’167.52 CHF | ||
|
NEXUS DE0005220909 |
68.60 | 68.20 | 68.60 | 68.60 | 0.40 | 0.59 |
08:13 18.02.2025 |
1’117.97 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.40 | 54.40 | 55.40 | 55.40 | 1.00 | 1.84 |
08:03 18.02.2025 |
903.32 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
49.10 | 49.55 | 49.10 | 49.60 | -0.45 | -0.91 |
17:20 18.02.2025 |
799.37 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 24.36 | 24.90 | 24.90 | 0.54 | 2.22 |
08:13 18.02.2025 |
737.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
20.50 | 20.10 | 19.40 | 20.60 | 0.40 | 1.99 |
17:08 18.02.2025 |
630.92 CHF | ||
|
Mühlbauer DE0006627201 |
40.80 | 40.00 | 40.80 | 40.80 | 0.80 | 2.00 |
09:03 18.02.2025 |
558.75 CHF | ||
|
First Sensor DE0007201907 |
55.60 | 55.40 | 55.60 | 55.60 | 0.20 | 0.36 |
08:02 18.02.2025 |
541.42 CHF | ||
|
GFT DE0005800601 |
21.25 | 21.20 | 21.25 | 21.75 | 0.05 | 0.24 |
11:04 18.02.2025 |
530.64 CHF | ||
|
PSI Software DE000A0Z1JH9 |
26.00 | 26.50 | 26.00 | 26.90 | -0.50 | -1.89 |
11:17 18.02.2025 |
399.72 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.90 | 36.40 | 36.90 | 36.90 | 0.50 | 1.37 |
08:11 18.02.2025 |
341.40 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.10 | 4.08 | 4.10 | -0.02 | -0.49 |
16:15 18.02.2025 |
335.88 CHF | ||
|
PVA TePla DE0007461006 |
13.68 | 14.05 | 13.49 | 14.16 | -0.37 | -2.63 |
17:34 18.02.2025 |
279.23 CHF | ||
|
All for One Group DE0005110001 |
57.20 | 57.80 | 57.20 | 57.20 | -0.60 | -1.04 |
08:13 18.02.2025 |
267.77 CHF | ||
|
IVU Traffic DE0007448508 |
15.70 | 16.05 | 15.70 | 15.70 | -0.35 | -2.18 |
08:13 18.02.2025 |
259.19 CHF | ||
|
Basler DE0005102008 |
8.42 | 8.51 | 8.42 | 8.42 | -0.09 | -1.06 |
08:03 18.02.2025 |
246.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.86 | 8.98 | 8.86 | 9.02 | -0.12 | -1.34 |
17:05 18.02.2025 |
209.74 CHF | ||
|
Fabasoft AT0000785407 |
17.55 | 17.65 | 17.50 | 17.90 | -0.10 | -0.57 |
17:10 18.02.2025 |
189.39 CHF | ||
|
Funkwerk DE0005753149 |
21.10 | 21.00 | 21.10 | 21.10 | 0.10 | 0.48 |
08:13 18.02.2025 |
165.49 CHF | ||
|
msg life DE0005130108 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:16 18.02.2025 |
128.20 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:00 18.02.2025 |
128.14 CHF | ||
|
q.beyond DE0005137004 |
0.73 | 0.71 | 0.71 | 0.73 | 0.01 | 1.96 |
15:16 18.02.2025 |
85.89 CHF | ||
|
DATA MODUL DE0005498901 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
09:17 18.02.2025 |
84.36 CHF | ||
|
CENIT DE0005407100 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:13 18.02.2025 |
59.11 CHF | ||
|
Dr. Hönle DE0005157101 |
10.15 | 10.10 | 10.15 | 10.15 | 0.05 | 0.50 |
08:03 18.02.2025 |
58.52 CHF | ||
|
3U DE0005167902 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:13 18.02.2025 |
57.56 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:13 18.02.2025 |
49.29 CHF | ||
|
Geratherm Medical DE0005495626 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:13 18.02.2025 |
18.25 CHF | ||
|
11880 Solutions DE0005118806 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:03 18.02.2025 |
17.91 CHF | ||
|
paragon DE0005558696 |
2.12 | 2.16 | 2.12 | 2.12 | -0.04 | -1.85 |
15:29 18.02.2025 |
9.55 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:12 18.02.2025 |
5.68 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 |
17:58 18.02.2025 |
0.66 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
