Technology All Share 838435 / DE0008468943
3’703.49
Pkt
-25.17
Pkt
-0.68
%
16:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
194.20 | 200.00 | 194.20 | 194.20 | -5.80 | -2.90 |
08:02 15.01.2026 |
14’354.36 CHF | ||
|
Sartorius vz. DE0007165631 |
253.80 | 257.70 | 251.50 | 253.80 | -3.90 | -1.51 |
13:10 15.01.2026 |
14’354.36 CHF | ||
|
Nemetschek DE0006452907 |
86.35 | 88.00 | 86.35 | 86.35 | -1.65 | -1.88 |
08:12 15.01.2026 |
9’663.78 CHF | ||
|
QIAGEN NL0015002CX3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’134.01 CHF | ||
|
Nordex DE000A0D6554 |
31.86 | 31.86 | 31.86 | 32.00 | 0.00 | 0.00 |
10:54 15.01.2026 |
7’228.18 CHF | ||
|
Bechtle DE0005158703 |
43.50 | 43.66 | 43.50 | 44.08 | -0.16 | -0.37 |
16:02 15.01.2026 |
5’209.28 CHF | ||
|
1&1 DE0005545503 |
25.35 | 25.95 | 25.35 | 25.35 | -0.60 | -2.31 |
08:12 15.01.2026 |
4’247.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.84 | 40.16 | 39.50 | 40.16 | -0.32 | -0.80 |
15:21 15.01.2026 |
3’361.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.76 | 28.94 | 28.74 | 28.94 | -0.18 | -0.62 |
14:08 15.01.2026 |
3’136.88 CHF | ||
|
BB Biotech CH0038389992 |
53.30 | 52.00 | 51.90 | 53.30 | 1.30 | 2.50 |
15:30 15.01.2026 |
2’653.82 CHF | ||
|
OHB DE0005936124 |
137.50 | 141.00 | 137.00 | 141.00 | -3.50 | -2.48 |
15:14 15.01.2026 |
2’508.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.06 | 18.96 | 19.39 | 20.09 | 1.10 | 5.80 |
14:18 15.01.2026 |
2’102.30 CHF | ||
|
ATOSS Software DE0005104400 |
105.00 | 112.20 | 105.00 | 112.60 | -7.20 | -6.42 |
12:05 15.01.2026 |
1’770.07 CHF | ||
|
Elmos Semiconductor DE0005677108 |
107.00 | 103.80 | 104.60 | 107.00 | 3.20 | 3.08 |
09:15 15.01.2026 |
1’744.64 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.40 | 159.60 | 159.40 | 159.40 | -0.20 | -0.13 |
08:02 15.01.2026 |
1’467.79 CHF | ||
|
secunet Security Networks DE0007276503 |
196.60 | 193.80 | 194.20 | 196.60 | 2.80 | 1.44 |
15:25 15.01.2026 |
1’236.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
79.50 | 72.90 | 73.30 | 80.00 | 6.60 | 9.05 |
15:53 15.01.2026 |
1’154.62 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’143.81 CHF | ||
|
EVOTEC DE0005664809 |
6.24 | 6.34 | 6.24 | 6.37 | -0.10 | -1.64 |
16:06 15.01.2026 |
1’084.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.94 | 16.09 | 15.94 | 16.15 | -0.15 | -0.93 |
12:15 15.01.2026 |
942.43 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
08:12 15.01.2026 |
845.92 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.25 | 42.85 | 42.25 | 42.45 | -0.60 | -1.40 |
09:15 15.01.2026 |
672.30 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.90 | 45.00 | 45.00 | 0.10 | 0.22 |
08:23 15.01.2026 |
649.57 CHF | ||
|
First Sensor DE0007201907 |
53.60 | 54.60 | 53.60 | 53.60 | -1.00 | -1.83 |
08:02 15.01.2026 |
531.88 CHF | ||
|
PVA TePla DE0007461006 |
28.30 | 26.50 | 26.84 | 28.40 | 1.80 | 6.79 |
11:29 15.01.2026 |
519.42 CHF | ||
|
Mühlbauer DE0006627201 |
38.20 | 38.60 | 38.20 | 38.20 | -0.40 | -1.04 |
08:02 15.01.2026 |
518.49 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.84 | 15.78 | 16.08 | 16.84 | 1.06 | 6.72 |
16:04 15.01.2026 |
517.31 CHF | ||
|
GFT DE0005800601 |
20.75 | 21.00 | 20.75 | 20.75 | -0.25 | -1.19 |
08:12 15.01.2026 |
515.25 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.50 | 46.90 | 47.50 | 47.50 | 0.60 | 1.28 |
09:08 15.01.2026 |
433.17 CHF | ||
|
Basler DE0005102008 |
16.38 | 15.96 | 15.64 | 16.38 | 0.42 | 2.63 |
09:28 15.01.2026 |
428.13 CHF | ||
|
HolidayCheck DE0005495329 |
4.62 | 4.60 | 4.60 | 4.62 | 0.02 | 0.43 |
14:32 15.01.2026 |
376.63 CHF | ||
|
IVU Traffic DE0007448508 |
20.50 | 20.60 | 20.50 | 20.50 | -0.10 | -0.49 |
08:12 15.01.2026 |
338.42 CHF | ||
|
All for One Group DE0005110001 |
42.00 | 42.60 | 42.00 | 42.60 | -0.60 | -1.41 |
14:58 15.01.2026 |
192.51 CHF | ||
|
Fabasoft AT0000785407 |
16.05 | 16.50 | 16.05 | 16.05 | -0.45 | -2.73 |
08:12 15.01.2026 |
164.12 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.68 | 3.64 | 3.64 | -0.04 | -1.09 |
16:01 15.01.2026 |
149.20 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.58 | 6.46 | 6.58 | 6.58 | 0.12 | 1.86 |
08:02 15.01.2026 |
147.03 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
09:20 15.01.2026 |
95.31 CHF | ||
|
q.beyond DE0005137004 |
0.81 | 0.76 | 0.74 | 0.83 | 0.04 | 5.76 |
13:25 15.01.2026 |
88.94 CHF | ||
|
CENIT DE0005407100 |
7.32 | 7.50 | 7.32 | 7.32 | -0.18 | -2.40 |
08:12 15.01.2026 |
58.18 CHF | ||
|
Dr. Hönle DE0005157101 |
8.12 | 7.96 | 8.12 | 8.12 | 0.16 | 2.01 |
08:02 15.01.2026 |
44.63 CHF | ||
|
3U DE0005167902 |
1.32 | 1.41 | 1.31 | 1.39 | -0.10 | -6.74 |
16:01 15.01.2026 |
40.05 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.10 | 11.95 | 12.10 | 12.10 | 0.15 | 1.26 |
08:12 15.01.2026 |
38.47 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -1.55 |
08:02 15.01.2026 |
16.01 CHF | ||
|
Geratherm Medical DE0005495626 |
3.00 | 2.89 | 2.94 | 3.01 | 0.11 | 3.81 |
14:48 15.01.2026 |
14.38 CHF | ||
|
paragon DE0005558696 |
1.85 | 1.85 | 1.81 | 1.85 | 0.00 | 0.00 |
15:25 15.01.2026 |
8.12 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.07 | 0.99 | 0.99 | -0.09 | -7.94 |
10:09 15.01.2026 |
5.17 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
16:00 15.01.2026 |
0.33 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
