Technology All Share 838435 / DE0008468943
3’617.33
Pkt
-28.36
Pkt
-0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.30 | 26.90 | 26.30 | 26.74 | -0.60 | -2.23 |
17:54 07.11.2025 |
4’324.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.92 | 31.04 | 30.76 | 31.90 | -0.12 | -0.39 |
17:58 07.11.2025 |
535.96 CHF | ||
|
STRATEC DE000STRA555 |
20.00 | 21.65 | 20.00 | 20.90 | -1.65 | -7.62 |
14:33 07.11.2025 |
233.82 CHF | ||
|
technotrans DE000A0XYGA7 |
33.20 | 31.70 | 31.50 | 33.20 | 1.50 | 4.73 |
16:27 07.11.2025 |
208.48 CHF | ||
|
USU Software DE000A0BVU28 |
9.16 | 9.01 | 9.08 | 9.16 | 0.15 | 1.66 |
21:20 07.11.2025 |
84.23 CHF | ||
|
Softing DE0005178008 |
2.94 | 3.06 | 2.94 | 3.02 | -0.12 | -3.92 |
13:22 07.11.2025 |
29.40 CHF | ||
|
syzygy DE0005104806 |
1.25 | 1.44 | 1.25 | 1.25 | -0.19 | -13.24 |
08:02 07.11.2025 |
17.73 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 7.04 |
19:40 07.11.2025 |
1.63 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.92 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
