NASDAQ Composite Index 998356 / XC0009694271

11'226.36 Pkt
-58.96 Pkt
-0.52 %
20:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.33 % -6.58 % -18.88 %
Hoch 11'492.62 12'270.19 14'646.90
Tief 10'262.93 10'088.83 10'088.83
Volatilität 36.20 32.01 31.86

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Cutera Inc.
US2321091082
41.00
41.00
41.00
41.00
0.00
0.00
08:01:08
25.11.2022
CyberOptics Corp.
US2325171021
52.00
52.00
0.00
0.00
-2.00
-3.70
09:23:42
29.08.2022
Daktronics Inc.
US2342641097
3.36
3.36
3.36
3.36
0.00
0.00
08:02:02
25.11.2022
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
34.60
34.60
34.60
34.60
0.00
0.00
09:59:08
25.11.2022
Deckers Outdoor Corp.
US2435371073
360.60
360.60
360.60
360.60
0.70
0.19
08:20:02
25.11.2022
Deltagen Inc.
US24783R1032
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
22.11.2022
DENTSPLY SIRONA Inc
US24906P1093
29.66
29.66
29.66
29.66
0.01
0.03
09:59:08
25.11.2022
DexCom Inc.
US2521311074
108.36
108.36
108.36
108.36
0.40
0.37
08:20:02
25.11.2022
Digi International
US2537981027
41.20
41.20
41.20
40.20
1.00
2.49
20:16:43
25.11.2022
Dish Network Corp.
US25470M1099
15.36
15.36
15.36
15.20
0.15
1.01
15:43:21
25.11.2022
Dixie Group Inc.
US2555191004
0.93
0.93
0.93
0.93
0.01
0.54
08:01:08
25.11.2022
Donegal Group Inc. (A)
US2577012014
15.24
15.24
15.27
15.01
0.08
0.53
23:00:00
25.11.2022
Donegal Group Inc. (B)
US2577013004
14.59
14.59
0.00
0.00
0.04
0.27
02:00:00
24.11.2022
Dorel Industries Inc.
CA25822C2058
3.62
3.62
3.62
3.62
0.18
5.29
08:02:02
25.11.2022
DXP Enterprises Inc.
US2333774071
25.20
25.20
25.20
25.00
0.20
0.80
18:45:25
25.11.2022
East West Bancorp Inc.
US27579R1041
66.00
66.00
66.00
66.00
0.00
0.00
08:01:08
25.11.2022
eBay Inc.
US2786421030
44.00
44.00
44.00
43.82
0.38
0.86
09:08:32
25.11.2022
Ebix Inc.
US2787152063
18.43
18.43
18.43
18.43
0.22
1.18
08:20:02
25.11.2022
Education Management Corp
US28140M1036
0.00
0.00
0.00
0.00
0.00
-99.00
23:19:58
19.10.2022
Elbit Systems Ltd.
IL0010811243
181.50
181.50
181.50
179.70
2.10
1.17
18:45:25
25.11.2022
Electronic Arts Inc.
US2855121099
125.66
125.66
125.66
125.66
-0.40
-0.32
08:02:02
25.11.2022
Elron Electronic Industries Ltd.
IL0007490779
2.70
2.70
0.00
0.00
0.00
0.00
23:20:00
15.11.2022
EMCORE Corporation
US2908462037
1.38
1.38
1.38
1.38
-0.04
-2.93
08:02:02
25.11.2022
Emmis Communications Corp (A)
US2915254005
3.05
3.05
0.00
0.00
0.00
0.00
23:19:58
21.11.2022
Encore Wire Corp.
US2925621052
142.85
142.85
142.85
142.60
0.15
0.11
15:43:21
25.11.2022
Enzon Pharmaceuticals Inc.
US2939041081
0.21
0.21
0.21
0.21
0.00
0.00
08:02:02
25.11.2022
Erie Indemnity Co.
US29530P1021
256.00
256.00
260.00
256.00
-4.00
-1.54
18:45:25
25.11.2022
Escalon Medical Corp.
US2960743050
0.09
0.09
0.00
0.00
-0.01
-5.56
23:19:58
21.11.2022
ESCO Technologies Inc.
US2963151046
89.50
89.50
89.50
89.50
0.00
0.00
09:59:08
25.11.2022
Euronet Worldwide Inc.
US2987361092
87.00
87.00
87.00
87.00
0.00
0.00
08:01:58
25.11.2022
Evercel Inc.
US2997591001
0.85
0.85
0.00
0.00
0.00
0.00
23:19:58
23.11.2022
EXACT Sciences Corp.
US30063P1057
40.87
40.87
41.23
40.87
-0.39
-0.93
15:43:21
25.11.2022
Exelixis Inc.
US30161Q1040
16.24
16.24
16.41
16.05
0.18
1.10
15:43:21
25.11.2022
Expedia Inc.
US30212P3038
97.60
97.60
99.28
96.31
-1.78
-1.79
18:42:26
25.11.2022
Expeditors International of Washington Inc.
US3021301094
109.40
109.40
109.40
109.40
0.00
0.00
09:15:03
25.11.2022
Exponent Inc.
US30214U1025
97.98
97.98
98.22
95.36
2.48
2.60
21:55:01
25.11.2022
EZCORP Inc.
US3023011063
9.60
9.60
9.60
9.60
-0.05
-0.52
08:02:02
25.11.2022
F5 Networks Inc.
US3156161024
149.26
149.26
149.26
149.26
0.48
0.32
08:02:02
25.11.2022
FARO Technologies Inc.
US3116421021
30.20
30.20
30.20
30.20
0.02
0.07
08:10:09
25.11.2022
Fastenal Co.
US3119001044
50.29
50.29
50.29
50.29
0.08
0.16
08:02:02
25.11.2022
Fifth Third Bancorp
US3167731005
34.80
34.80
34.80
34.80
0.00
0.00
08:01:08
25.11.2022
First Community Bancorp
US31983A1034
37.33
37.33
37.37
37.19
0.11
0.30
23:00:00
25.11.2022
First Financial Bancorp.
US3202091092
24.80
24.80
24.80
24.80
0.00
0.00
08:01:08
25.11.2022
Fiserv Inc.
US3377381088
97.82
97.82
97.82
97.82
0.31
0.32
08:02:02
25.11.2022
Flushing Financial Corp.
US3438731057
19.50
19.50
19.50
19.50
0.00
0.00
08:01:08
25.11.2022
FormFactor Inc.
US3463751087
21.80
21.80
21.80
21.80
0.00
0.00
09:59:08
25.11.2022
Forward Air Corp.
US3498531017
105.00
105.00
105.00
105.00
0.00
0.00
18:45:25
25.11.2022
Franklin Electric Co. Inc.
US3535141028
81.50
81.50
81.50
80.00
1.50
1.88
15:43:21
25.11.2022
FreightCar America Inc.
US3570231007
3.70
3.70
0.00
0.00
0.00
0.00
21:45:25
25.11.2022
Fulton Financial Corp.
US3602711000
17.60
17.60
17.60
17.60
0.10
0.57
08:01:08
25.11.2022
Zurück | 1 | 2 | 3 | Weiter

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

11'226.36 -58.96 -0.52 %
Kurszeit 25.11.2022 20:16:01
Eröffnung/Vortag 0.00 / 11'226.36
Tagestief/Tageshoch 11'206.38 / 11'261.57
Jahrestief/Jahreshoch 10'088.83 / 15'852.14
52 W.Tief/Hoch 10'088.83 / 15'901.47

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'277'190.24 CHF
SMIM 269'787.08 CHF
SPI 1'730'324.22 CHF
Dow Jones 9'689'356.51 CHF
EURO STOXX 50 3'567'575.96 CHF
DAX 1'580'923.06 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.