Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
30.60
30.80
|
30.60
30.60
|
|
-0.20
-0.65
|
09:04:46
30.06.2025
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
89.72
89.00
|
89.72
89.72
|
|
0.72
0.81
|
08:02:04
30.06.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.46
13.39
|
13.46
13.46
|
|
0.07
0.49
|
09:04:46
30.06.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
73.85
72.48
|
73.85
73.85
|
|
1.37
1.89
|
08:20:03
30.06.2025
|
Handeln
|
Digi International
US2537981027
|
29.40
29.40
|
29.40
29.40
|
|
0.00
0.00
|
08:04:59
30.06.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
1.52
2.82
|
0.00
0.00
|
|
-1.30
-46.10
|
11:55:01
10.08.2022
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
20.03
19.94
|
20.14
19.81
|
|
0.09
0.43
|
02:00:00
01.07.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
17.53
18.09
|
18.08
17.53
|
|
-0.56
-3.10
|
02:00:00
01.07.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.84
0.81
|
0.84
0.82
|
|
0.03
3.09
|
08:04:12
30.06.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
74.50
72.50
|
74.50
74.50
|
|
2.00
2.76
|
08:20:19
30.06.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
86.50
87.00
|
86.50
86.50
|
|
-0.50
-0.57
|
08:08:16
30.06.2025
|
Handeln
|
eBay Inc.
US2786421030
|
63.33
62.91
|
63.33
62.84
|
|
0.42
0.67
|
10:01:50
30.06.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
379.00
369.20
|
381.40
378.40
|
|
9.80
2.65
|
16:08:36
30.06.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
135.86
134.52
|
135.86
135.86
|
|
1.34
1.00
|
08:02:22
30.06.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.54
1.29
|
0.00
0.00
|
|
0.25
19.08
|
23:20:00
25.06.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.16
2.25
|
2.16
2.16
|
|
-0.09
-4.00
|
23:20:00
30.06.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.09
0.09
|
0.09
0.08
|
|
0.01
5.65
|
19:20:00
30.06.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
288.00
288.00
|
288.00
288.00
|
|
0.00
0.00
|
08:20:19
30.06.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.32
0.35
|
0.35
0.32
|
|
-0.03
-7.51
|
23:20:00
30.06.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
164.00
165.00
|
164.00
164.00
|
|
-1.00
-0.61
|
09:04:46
30.06.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
86.50
87.00
|
86.50
86.50
|
|
-0.50
-0.57
|
08:05:08
30.06.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.20
0.31
|
0.20
0.20
|
|
-0.11
-35.48
|
23:20:00
30.06.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
45.67
44.15
|
45.67
45.67
|
|
1.52
3.43
|
08:05:58
30.06.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
38.10
36.53
|
38.10
37.58
|
|
1.57
4.30
|
13:44:21
30.06.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
143.90
140.74
|
143.90
143.90
|
|
3.16
2.25
|
08:05:58
30.06.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
96.98
95.48
|
96.98
96.78
|
|
1.50
1.57
|
15:29:01
30.06.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
63.18
63.00
|
63.32
62.40
|
|
0.18
0.29
|
21:55:01
30.06.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:04:12
30.06.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
251.80
246.30
|
251.80
251.80
|
|
5.50
2.23
|
08:04:12
30.06.2025
|
Handeln
|
FARO Technologies Inc.
US3116421021
|
37.40
37.40
|
37.40
37.40
|
|
0.00
0.00
|
08:20:19
30.06.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.80
35.27
|
35.80
35.80
|
|
0.54
1.52
|
08:03:56
30.06.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
35.06
35.19
|
35.06
35.06
|
|
-0.14
-0.38
|
08:08:07
30.06.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
39.17
39.63
|
39.85
39.15
|
|
-0.46
-1.16
|
02:00:00
01.07.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
19.90
20.20
|
19.90
19.90
|
|
-0.30
-1.49
|
08:08:07
30.06.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
146.10
147.94
|
148.28
145.92
|
|
-1.84
-1.24
|
19:55:56
30.06.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
10.10
9.95
|
10.10
10.10
|
|
0.15
1.51
|
08:08:07
30.06.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
09:04:46
30.06.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
76.00
77.00
|
76.00
76.00
|
|
-1.00
-1.30
|
08:05:58
30.06.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
7.30
7.40
|
7.30
7.30
|
|
-0.10
-1.35
|
08:20:19
30.06.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
14.80
15.00
|
14.80
14.80
|
|
-0.20
-1.33
|
08:08:07
30.06.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
175.00
176.00
|
175.00
175.00
|
|
-1.00
-0.57
|
09:04:46
30.06.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
18.70
18.60
|
18.70
18.70
|
|
0.10
0.54
|
08:04:12
30.06.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
14.26
15.89
|
15.93
13.61
|
|
-1.63
-10.26
|
02:00:00
01.07.2025
|
Handeln
|
Geron Corp.
US3741631036
|
1.26
1.30
|
1.26
1.26
|
|
-0.04
-2.88
|
08:04:12
30.06.2025
|
Handeln
|