Cutera Inc.
US2321091082
|
41.00
41.00
|
41.00
41.00
|
|
0.00
0.00
|
08:01:08
25.11.2022
|
CyberOptics Corp.
US2325171021
|
52.00
52.00
|
0.00
0.00
|
|
-2.00
-3.70
|
09:23:42
29.08.2022
|
Daktronics Inc.
US2342641097
|
3.36
3.36
|
3.36
3.36
|
|
0.00
0.00
|
08:02:02
25.11.2022
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
34.60
34.60
|
34.60
34.60
|
|
0.00
0.00
|
09:59:08
25.11.2022
|
Deckers Outdoor Corp.
US2435371073
|
360.60
360.60
|
360.60
360.60
|
|
0.70
0.19
|
08:20:02
25.11.2022
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:19:58
22.11.2022
|
DENTSPLY SIRONA Inc
US24906P1093
|
29.66
29.66
|
29.66
29.66
|
|
0.01
0.03
|
09:59:08
25.11.2022
|
DexCom Inc.
US2521311074
|
108.36
108.36
|
108.36
108.36
|
|
0.40
0.37
|
08:20:02
25.11.2022
|
Digi International
US2537981027
|
41.20
41.20
|
41.20
40.20
|
|
1.00
2.49
|
20:16:43
25.11.2022
|
Dish Network Corp.
US25470M1099
|
15.36
15.36
|
15.36
15.20
|
|
0.15
1.01
|
15:43:21
25.11.2022
|
Dixie Group Inc.
US2555191004
|
0.93
0.93
|
0.93
0.93
|
|
0.01
0.54
|
08:01:08
25.11.2022
|
Donegal Group Inc. (A)
US2577012014
|
15.24
15.24
|
15.27
15.01
|
|
0.08
0.53
|
23:00:00
25.11.2022
|
Donegal Group Inc. (B)
US2577013004
|
14.59
14.59
|
0.00
0.00
|
|
0.04
0.27
|
02:00:00
24.11.2022
|
Dorel Industries Inc.
CA25822C2058
|
3.62
3.62
|
3.62
3.62
|
|
0.18
5.29
|
08:02:02
25.11.2022
|
DXP Enterprises Inc.
US2333774071
|
25.20
25.20
|
25.20
25.00
|
|
0.20
0.80
|
18:45:25
25.11.2022
|
East West Bancorp Inc.
US27579R1041
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:01:08
25.11.2022
|
eBay Inc.
US2786421030
|
44.00
44.00
|
44.00
43.82
|
|
0.38
0.86
|
09:08:32
25.11.2022
|
Ebix Inc.
US2787152063
|
18.43
18.43
|
18.43
18.43
|
|
0.22
1.18
|
08:20:02
25.11.2022
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:19:58
19.10.2022
|
Elbit Systems Ltd.
IL0010811243
|
181.50
181.50
|
181.50
179.70
|
|
2.10
1.17
|
18:45:25
25.11.2022
|
Electronic Arts Inc.
US2855121099
|
125.66
125.66
|
125.66
125.66
|
|
-0.40
-0.32
|
08:02:02
25.11.2022
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.70
2.70
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.11.2022
|
EMCORE Corporation
US2908462037
|
1.38
1.38
|
1.38
1.38
|
|
-0.04
-2.93
|
08:02:02
25.11.2022
|
Emmis Communications Corp (A)
US2915254005
|
3.05
3.05
|
0.00
0.00
|
|
0.00
0.00
|
23:19:58
21.11.2022
|
Encore Wire Corp.
US2925621052
|
142.85
142.85
|
142.85
142.60
|
|
0.15
0.11
|
15:43:21
25.11.2022
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.21
0.21
|
0.21
0.21
|
|
0.00
0.00
|
08:02:02
25.11.2022
|
Erie Indemnity Co.
US29530P1021
|
256.00
256.00
|
260.00
256.00
|
|
-4.00
-1.54
|
18:45:25
25.11.2022
|
Escalon Medical Corp.
US2960743050
|
0.09
0.09
|
0.00
0.00
|
|
-0.01
-5.56
|
23:19:58
21.11.2022
|
ESCO Technologies Inc.
US2963151046
|
89.50
89.50
|
89.50
89.50
|
|
0.00
0.00
|
09:59:08
25.11.2022
|
Euronet Worldwide Inc.
US2987361092
|
87.00
87.00
|
87.00
87.00
|
|
0.00
0.00
|
08:01:58
25.11.2022
|
Evercel Inc.
US2997591001
|
0.85
0.85
|
0.00
0.00
|
|
0.00
0.00
|
23:19:58
23.11.2022
|
EXACT Sciences Corp.
US30063P1057
|
40.87
40.87
|
41.23
40.87
|
|
-0.39
-0.93
|
15:43:21
25.11.2022
|
Exelixis Inc.
US30161Q1040
|
16.24
16.24
|
16.41
16.05
|
|
0.18
1.10
|
15:43:21
25.11.2022
|
Expedia Inc.
US30212P3038
|
97.60
97.60
|
99.28
96.31
|
|
-1.78
-1.79
|
18:42:26
25.11.2022
|
Expeditors International of Washington Inc.
US3021301094
|
109.40
109.40
|
109.40
109.40
|
|
0.00
0.00
|
09:15:03
25.11.2022
|
Exponent Inc.
US30214U1025
|
97.98
97.98
|
98.22
95.36
|
|
2.48
2.60
|
21:55:01
25.11.2022
|
EZCORP Inc.
US3023011063
|
9.60
9.60
|
9.60
9.60
|
|
-0.05
-0.52
|
08:02:02
25.11.2022
|
F5 Networks Inc.
US3156161024
|
149.26
149.26
|
149.26
149.26
|
|
0.48
0.32
|
08:02:02
25.11.2022
|
FARO Technologies Inc.
US3116421021
|
30.20
30.20
|
30.20
30.20
|
|
0.02
0.07
|
08:10:09
25.11.2022
|
Fastenal Co.
US3119001044
|
50.29
50.29
|
50.29
50.29
|
|
0.08
0.16
|
08:02:02
25.11.2022
|
Fifth Third Bancorp
US3167731005
|
34.80
34.80
|
34.80
34.80
|
|
0.00
0.00
|
08:01:08
25.11.2022
|
First Community Bancorp
US31983A1034
|
37.33
37.33
|
37.37
37.19
|
|
0.11
0.30
|
23:00:00
25.11.2022
|
First Financial Bancorp.
US3202091092
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:01:08
25.11.2022
|
Fiserv Inc.
US3377381088
|
97.82
97.82
|
97.82
97.82
|
|
0.31
0.32
|
08:02:02
25.11.2022
|
Flushing Financial Corp.
US3438731057
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:01:08
25.11.2022
|
FormFactor Inc.
US3463751087
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
09:59:08
25.11.2022
|
Forward Air Corp.
US3498531017
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
18:45:25
25.11.2022
|
Franklin Electric Co. Inc.
US3535141028
|
81.50
81.50
|
81.50
80.00
|
|
1.50
1.88
|
15:43:21
25.11.2022
|
FreightCar America Inc.
US3570231007
|
3.70
3.70
|
0.00
0.00
|
|
0.00
0.00
|
21:45:25
25.11.2022
|
Fulton Financial Corp.
US3602711000
|
17.60
17.60
|
17.60
17.60
|
|
0.10
0.57
|
08:01:08
25.11.2022
|
