ABB (Asea Brown Boveri)
CH0012221716
|
67.68
69.50
|
68.10
66.32
|
|
-1.82
-2.62
|
10:48:58
23.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
353.50
346.60
|
355.20
340.00
|
|
6.90
1.99
|
16:52:07
23.03.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
159.90
160.25
|
159.90
153.30
|
|
-0.35
-0.22
|
16:35:50
23.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.29
37.85
|
38.29
36.58
|
|
0.44
1.16
|
15:28:35
23.03.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
116.95
118.00
|
116.95
114.65
|
|
-1.05
-0.89
|
14:03:26
23.03.2026
|
Handeln
|
Barclays plc
GB0031348658
|
4.51
4.30
|
4.51
4.12
|
|
0.21
4.77
|
15:25:01
23.03.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
32.44
31.99
|
32.89
29.80
|
|
0.45
1.41
|
16:50:05
23.03.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.70
17.83
|
18.70
17.39
|
|
0.87
4.88
|
16:30:37
23.03.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
29.04
28.20
|
29.80
27.50
|
|
0.85
3.00
|
16:42:59
23.03.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.20
6.44
|
6.53
6.20
|
|
-0.24
-3.79
|
16:13:43
23.03.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.30
2.40
|
2.38
2.30
|
|
-0.10
-4.17
|
10:48:13
23.03.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
83.09
82.24
|
83.09
80.70
|
|
0.85
1.03
|
15:53:00
23.03.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
84.36
84.98
|
84.36
84.36
|
|
-0.62
-0.73
|
08:09:42
23.03.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.53
42.40
|
43.62
41.01
|
|
-0.87
-2.05
|
16:29:39
23.03.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.46
23.22
|
23.57
23.46
|
|
0.24
1.03
|
10:51:48
23.03.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.20
24.60
|
25.68
23.77
|
|
0.61
2.46
|
17:01:49
23.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.83
31.40
|
32.06
30.98
|
|
0.43
1.37
|
16:57:24
23.03.2026
|
Handeln
|
Diageo plc
GB0002374006
|
16.05
16.10
|
16.10
15.70
|
|
-0.05
-0.31
|
16:42:29
23.03.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.67
23.36
|
23.40
22.44
|
|
-0.70
-2.98
|
16:16:08
23.03.2026
|
Handeln
|
Equinor
NO0010096985
|
33.50
36.38
|
36.99
32.42
|
|
-2.88
-7.92
|
16:54:47
23.03.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.46
22.22
|
22.46
21.90
|
|
0.24
1.08
|
12:08:49
23.03.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.88
7.00
|
6.88
6.88
|
|
-0.12
-1.77
|
08:21:09
23.03.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
13.72
13.20
|
13.72
13.00
|
|
0.52
3.94
|
14:08:47
23.03.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.17
35.00
|
35.17
34.67
|
|
0.17
0.49
|
16:27:41
23.03.2026
|
Handeln
|
ING Group
NL0011821202
|
22.18
21.61
|
22.41
20.80
|
|
0.57
2.64
|
17:00:12
23.03.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
13.70
13.70
|
13.70
13.10
|
|
0.00
0.00
|
15:25:01
23.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.59
4.73
|
4.59
4.59
|
|
-0.14
-2.94
|
08:15:22
23.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.09
1.08
|
1.09
1.05
|
|
0.02
1.40
|
16:18:59
23.03.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.74
29.21
|
29.74
28.91
|
|
0.53
1.81
|
15:25:01
23.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.33
50.89
|
52.55
49.83
|
|
1.44
2.83
|
16:48:25
23.03.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
32.50
32.39
|
32.50
31.62
|
|
0.12
0.36
|
13:14:59
23.03.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.20
13.80
|
14.60
13.80
|
|
0.40
2.90
|
14:31:51
23.03.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.83
0.86
|
0.85
0.83
|
|
-0.03
-3.21
|
11:07:38
23.03.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
6.95
6.88
|
6.99
6.61
|
|
0.07
1.02
|
16:50:07
23.03.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.95
6.45
|
6.95
6.43
|
|
0.50
7.72
|
14:28:50
23.03.2026
|
Handeln
|
Novartis AG
CH0012005267
|
128.10
126.46
|
128.10
123.20
|
|
1.64
1.30
|
16:12:16
23.03.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.56
65.06
|
65.56
62.14
|
|
-2.50
-3.84
|
13:00:55
23.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.96
17.04
|
17.01
16.96
|
|
-0.09
-0.50
|
12:05:37
23.03.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
13.29
12.95
|
13.76
13.29
|
|
0.34
2.59
|
09:25:37
23.03.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
15.10
14.80
|
15.10
13.90
|
|
0.30
2.03
|
16:35:17
23.03.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.17
1.20
|
1.20
1.16
|
|
-0.03
-2.09
|
15:43:44
23.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.32
22.95
|
23.32
22.26
|
|
0.37
1.61
|
16:40:42
23.03.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
49.40
48.40
|
49.40
46.00
|
|
1.00
2.07
|
15:25:01
23.03.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.30
12.40
|
12.30
11.90
|
|
-0.10
-0.81
|
12:34:48
23.03.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.00
15.60
|
16.00
14.70
|
|
0.40
2.56
|
17:00:02
23.03.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.71
23.87
|
23.79
22.21
|
|
-1.16
-4.86
|
14:50:07
23.03.2026
|
Handeln
|
