Lowe's Companies Inc.
US5486611073
|
231.20
226.90
|
231.20
231.20
|
|
4.30
1.90
|
08:06:35
12.09.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
22.00
|
0.00
0.00
|
|
5.48
24.89
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
260.10
262.25
|
263.60
260.10
|
|
-2.15
-0.82
|
21:49:55
12.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.48
79.85
|
80.52
80.21
|
|
0.63
0.79
|
19:48:29
12.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
71.50
72.40
|
72.80
71.50
|
|
-0.90
-1.24
|
17:53:58
12.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
68.68
68.19
|
69.23
67.82
|
|
0.49
0.72
|
21:40:27
12.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
132.94
131.40
|
132.94
132.94
|
|
1.54
1.17
|
08:20:03
12.09.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
38.96
39.30
|
38.96
38.96
|
|
-0.34
-0.87
|
08:02:01
12.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
122.16
123.28
|
122.86
122.16
|
|
-1.12
-0.91
|
20:13:33
12.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.42
21.15
|
21.24
20.42
|
|
-0.74
-3.48
|
21:24:37
12.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
134.74
135.32
|
135.20
134.74
|
|
-0.58
-0.43
|
21:49:55
12.09.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
90.78
90.72
|
90.78
90.66
|
|
0.06
0.07
|
21:40:27
12.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
133.32
133.50
|
134.88
133.32
|
|
-0.18
-0.13
|
19:11:14
12.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
31.00
30.95
|
31.00
30.45
|
|
0.05
0.16
|
15:31:10
12.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
78.47
78.06
|
78.47
78.30
|
|
0.41
0.53
|
18:07:18
12.09.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
90.04
86.92
|
90.04
89.24
|
|
3.12
3.59
|
12:01:30
12.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
77.00
77.52
|
77.90
77.00
|
|
-0.52
-0.67
|
18:21:54
12.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
156.82
157.46
|
156.82
156.82
|
|
-0.64
-0.41
|
11:51:47
12.09.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
2.76
2.74
|
2.76
2.76
|
|
0.02
0.73
|
08:20:01
12.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.84
41.87
|
41.84
41.84
|
|
-0.03
-0.07
|
08:10:44
12.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
183.54
184.90
|
183.54
183.54
|
|
-1.36
-0.74
|
08:06:35
12.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
72.29
71.90
|
72.51
71.97
|
|
0.39
0.54
|
15:06:21
12.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
301.90
302.50
|
307.30
301.85
|
|
-0.60
-0.20
|
21:49:14
12.09.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
132.94
135.28
|
132.94
132.94
|
|
-2.34
-1.73
|
08:01:36
12.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.47
37.14
|
37.62
37.47
|
|
0.33
0.89
|
16:30:04
12.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Walmart
US9311421039
|
87.21
86.10
|
87.35
87.18
|
|
1.11
1.29
|
14:51:58
12.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
99.38
98.18
|
99.84
99.18
|
|
1.20
1.22
|
15:45:48
12.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
68.69
68.09
|
68.69
68.69
|
|
0.60
0.88
|
08:02:01
12.09.2025
|
Handeln
|
