3M Co.
US88579Y1010
|
142.42
141.74
|
142.42
141.34
|
|
0.68
0.48
|
18:32:18
09.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.84
109.34
|
108.84
107.94
|
|
-0.50
-0.46
|
15:17:09
09.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
54.47
51.95
|
54.47
52.04
|
|
2.52
4.85
|
19:47:53
09.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
181.60
176.05
|
181.60
180.05
|
|
5.55
3.15
|
10:58:48
09.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
48.61
48.19
|
48.64
48.26
|
|
0.42
0.87
|
14:41:52
09.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
328.45
329.45
|
328.80
328.45
|
|
-1.00
-0.30
|
13:51:32
09.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.00
65.89
|
66.91
65.00
|
|
-0.89
-1.35
|
19:02:45
09.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.80
20.82
|
20.83
20.71
|
|
-0.02
-0.07
|
15:01:30
09.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.23
47.47
|
48.64
48.23
|
|
0.76
1.60
|
13:54:30
09.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.58
103.26
|
102.58
102.58
|
|
-0.68
-0.66
|
08:02:50
09.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.35
17.35
|
17.46
17.35
|
|
0.00
0.00
|
15:29:01
09.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.96
39.44
|
39.75
38.76
|
|
-0.48
-1.20
|
19:29:29
09.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.00
429.85
|
431.00
426.70
|
|
-1.85
-0.43
|
20:30:05
09.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
199.66
196.10
|
199.66
194.22
|
|
3.56
1.82
|
19:32:51
09.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.24
48.38
|
48.24
47.85
|
|
-0.14
-0.28
|
19:09:14
09.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.55
27.22
|
27.55
27.14
|
|
0.33
1.21
|
19:46:45
09.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
523.00
514.00
|
525.00
521.00
|
|
9.00
1.75
|
15:26:08
09.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
139.16
137.34
|
139.20
136.50
|
|
1.82
1.33
|
19:59:56
09.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
102.68
103.14
|
103.24
102.68
|
|
-0.46
-0.45
|
13:26:49
09.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
230.60
228.85
|
230.60
227.70
|
|
1.75
0.76
|
12:35:42
09.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.44
59.49
|
60.44
59.30
|
|
0.95
1.60
|
19:00:05
09.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.28
68.78
|
69.59
69.27
|
|
0.50
0.73
|
12:08:41
09.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
85.82
82.93
|
85.82
84.70
|
|
2.89
3.48
|
17:14:20
09.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
73.12
75.18
|
73.12
73.12
|
|
-2.06
-2.74
|
08:02:20
09.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
69.40
68.06
|
69.40
69.06
|
|
1.34
1.97
|
12:55:18
09.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
431.00
430.85
|
431.00
428.00
|
|
0.15
0.03
|
15:13:00
09.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.96
29.38
|
30.96
30.85
|
|
1.58
5.36
|
19:31:33
09.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.53
48.70
|
49.53
49.53
|
|
0.84
1.71
|
08:02:50
09.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
22.40
21.40
|
22.70
22.40
|
|
1.00
4.67
|
19:37:41
09.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
925.20
938.80
|
945.00
925.20
|
|
-13.60
-1.45
|
20:08:11
09.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
123.24
122.04
|
123.24
123.20
|
|
1.20
0.98
|
11:19:30
09.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.10
36.66
|
37.10
37.10
|
|
0.44
1.20
|
08:02:50
09.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.40
105.86
|
106.42
105.04
|
|
0.54
0.51
|
17:45:31
09.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.48
9.30
|
9.56
9.28
|
|
0.18
1.94
|
20:48:08
09.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
264.50
268.60
|
264.50
264.50
|
|
-4.10
-1.53
|
08:02:20
09.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.98
21.39
|
21.98
21.75
|
|
0.59
2.76
|
13:41:50
09.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
302.60
303.40
|
302.85
302.60
|
|
-0.80
-0.26
|
12:08:35
09.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
812.20
803.20
|
812.20
800.40
|
|
9.00
1.12
|
17:22:13
09.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.90
27.60
|
28.07
27.56
|
|
0.30
1.09
|
17:35:14
09.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
121.00
116.00
|
121.00
117.00
|
|
5.00
4.31
|
11:54:45
09.01.2026
|
Handeln
|
Home Depot
US4370761029
|
311.80
307.50
|
311.80
309.00
|
|
4.30
1.40
|
11:39:57
09.01.2026
|
Handeln
|
Honeywell
US4385161066
|
179.40
174.50
|
179.40
174.72
|
|
4.90
2.81
|
18:55:14
09.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.31
18.41
|
18.36
18.28
|
|
-0.10
-0.54
|
15:37:23
09.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
262.55
259.75
|
263.55
259.25
|
|
2.80
1.08
|
17:53:44
09.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
217.00
216.40
|
217.00
216.70
|
|
0.60
0.28
|
12:15:41
09.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.06
178.24
|
178.06
176.10
|
|
-0.18
-0.10
|
16:08:27
09.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
283.40
284.05
|
284.70
281.80
|
|
-0.65
-0.23
|
19:53:08
09.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.71
85.19
|
84.71
84.71
|
|
-0.48
-0.56
|
08:02:19
09.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
51.99
52.91
|
52.84
51.99
|
|
-0.92
-1.74
|
16:08:13
09.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
466.30
444.95
|
466.55
450.35
|
|
21.35
4.80
|
19:47:48
09.01.2026
|
Handeln
|
