3M Co.
US88579Y1010
|
134.42
135.04
|
138.10
134.42
|
|
-0.62
-0.46
|
21:40:27
12.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
111.86
111.04
|
113.46
111.86
|
|
0.82
0.74
|
12:02:42
12.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
28.00
26.25
|
28.00
27.51
|
|
1.75
6.67
|
15:31:27
12.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
172.70
171.25
|
172.70
172.70
|
|
1.45
0.85
|
08:01:37
12.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.67
56.68
|
56.89
56.67
|
|
-0.01
-0.02
|
19:33:40
12.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
280.45
275.85
|
281.60
279.60
|
|
4.60
1.67
|
15:41:52
12.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.30
66.93
|
67.30
67.30
|
|
0.37
0.55
|
08:01:37
12.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.16
25.04
|
25.16
25.08
|
|
0.13
0.50
|
17:20:24
12.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.15
42.84
|
43.35
43.15
|
|
0.31
0.71
|
21:07:24
12.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
89.64
88.53
|
89.64
89.64
|
|
1.11
1.25
|
08:02:01
12.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.79
20.17
|
20.79
20.38
|
|
0.62
3.07
|
15:59:29
12.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.14
28.91
|
28.78
28.14
|
|
-0.78
-2.68
|
18:35:04
12.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
422.40
423.00
|
423.85
420.80
|
|
-0.60
-0.14
|
18:22:15
12.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
184.10
189.90
|
189.12
184.10
|
|
-5.80
-3.05
|
15:48:15
12.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.34
40.63
|
40.87
40.34
|
|
-0.29
-0.71
|
15:48:15
12.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.42
27.62
|
27.65
27.42
|
|
-0.21
-0.74
|
16:50:32
12.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
366.00
360.00
|
366.00
366.00
|
|
6.00
1.67
|
08:03:02
12.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
134.50
134.92
|
136.00
133.96
|
|
-0.42
-0.31
|
16:28:58
12.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.83
83.60
|
84.56
83.83
|
|
0.23
0.28
|
10:18:02
12.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
223.65
222.65
|
223.65
222.65
|
|
1.00
0.45
|
21:40:27
12.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.11
57.59
|
57.82
57.11
|
|
-0.48
-0.83
|
19:13:34
12.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
71.98
71.63
|
71.98
71.50
|
|
0.35
0.49
|
16:13:59
12.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.53
79.93
|
79.53
79.53
|
|
-0.40
-0.50
|
08:02:01
12.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
65.27
65.16
|
65.27
64.49
|
|
0.11
0.17
|
19:26:11
12.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.87
63.33
|
63.87
63.55
|
|
0.54
0.85
|
20:17:09
12.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
404.55
403.00
|
404.55
404.55
|
|
1.55
0.38
|
08:06:35
12.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.10
30.17
|
30.10
29.95
|
|
-0.07
-0.23
|
12:12:05
12.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.99
50.67
|
50.99
50.99
|
|
0.32
0.63
|
08:02:16
12.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.30
20.20
|
21.30
21.20
|
|
1.10
5.45
|
16:36:07
12.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
645.00
647.00
|
645.00
643.00
|
|
-2.00
-0.31
|
14:55:32
12.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.74
115.14
|
116.74
116.74
|
|
1.60
1.39
|
08:02:01
12.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.92
36.89
|
36.92
36.92
|
|
0.03
0.08
|
08:02:01
12.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.81
95.85
|
95.89
95.26
|
|
-0.04
-0.04
|
21:55:17
12.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
12.70
13.15
|
13.75
12.65
|
|
-0.45
-3.42
|
17:13:13
12.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
194.56
192.62
|
194.56
194.56
|
|
1.94
1.01
|
08:06:35
12.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.08
20.70
|
21.08
21.08
|
|
0.38
1.84
|
08:02:01
12.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
279.75
275.30
|
280.15
279.75
|
|
4.45
1.62
|
13:01:03
12.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
663.60
670.30
|
670.30
663.60
|
|
-6.70
-1.00
|
18:48:56
12.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.93
19.15
|
18.93
18.93
|
|
-0.22
-1.15
|
08:16:49
12.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
113.00
111.00
|
113.00
113.00
|
|
2.00
1.80
|
08:02:01
12.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
359.15
361.75
|
361.75
357.95
|
|
-2.60
-0.72
|
16:06:43
12.09.2025
|
Handeln
|
Honeywell
US4385161066
|
181.10
181.50
|
183.48
180.80
|
|
-0.40
-0.22
|
18:52:08
12.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.18
24.39
|
24.30
24.18
|
|
-0.22
-0.88
|
10:40:12
12.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
216.00
219.05
|
219.35
216.00
|
|
-3.05
-1.39
|
20:18:45
12.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
226.60
226.80
|
226.60
226.60
|
|
-0.20
-0.09
|
08:02:01
12.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
152.30
152.24
|
152.54
151.10
|
|
0.06
0.04
|
16:33:04
12.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
261.35
259.25
|
261.35
259.80
|
|
2.10
0.81
|
16:06:43
12.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
110.56
110.14
|
110.56
109.96
|
|
0.42
0.38
|
10:14:36
12.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.32
46.38
|
46.39
45.32
|
|
-1.06
-2.29
|
21:40:27
12.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
402.40
402.55
|
402.40
399.00
|
|
-0.15
-0.04
|
21:32:37
12.09.2025
|
Handeln
|
