3M Co.
US88579Y1010
|
144.80
144.05
|
144.80
144.80
|
|
0.75
0.52
|
08:01:13
14.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
91.26
91.54
|
91.26
91.26
|
|
-0.28
-0.31
|
08:03:20
14.10.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
36.58
37.20
|
36.58
36.58
|
|
-0.62
-1.67
|
08:02:28
14.10.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
209.60
206.60
|
209.60
209.60
|
|
3.00
1.45
|
08:03:20
14.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
64.24
63.96
|
64.24
63.74
|
|
0.28
0.44
|
10:06:02
14.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
276.00
280.90
|
276.00
276.00
|
|
-4.90
-1.74
|
08:02:28
14.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.04
69.18
|
69.04
69.04
|
|
-0.14
-0.20
|
08:03:20
14.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.35
20.47
|
20.45
20.33
|
|
-0.12
-0.59
|
09:50:42
14.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.35
49.49
|
47.35
47.35
|
|
-2.14
-4.31
|
08:02:28
14.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
126.00
128.00
|
126.00
126.00
|
|
-2.00
-1.56
|
08:02:28
14.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
21.85
21.23
|
21.87
21.85
|
|
0.62
2.92
|
09:55:02
14.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.21
44.07
|
44.21
44.21
|
|
0.14
0.32
|
08:05:06
14.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
466.25
465.20
|
466.25
462.00
|
|
1.05
0.23
|
09:55:10
14.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
166.56
167.30
|
166.56
166.56
|
|
-0.74
-0.44
|
08:34:55
14.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
50.51
50.47
|
50.51
50.51
|
|
0.04
0.08
|
08:34:55
14.10.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
685.20
688.40
|
685.20
685.20
|
|
-3.20
-0.46
|
09:49:27
14.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
194.54
193.66
|
194.54
194.54
|
|
0.88
0.45
|
08:01:02
14.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
110.66
114.40
|
110.66
110.66
|
|
-3.74
-3.27
|
08:03:20
14.10.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
246.95
246.45
|
246.95
246.95
|
|
0.50
0.20
|
08:01:13
14.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
80.48
80.63
|
80.63
80.41
|
|
-0.15
-0.19
|
10:09:13
14.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.88
80.92
|
79.88
79.88
|
|
-1.04
-1.29
|
08:01:16
14.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
125.54
122.76
|
125.54
125.54
|
|
2.78
2.26
|
08:02:28
14.10.2026
|
Handeln
|
Corning Inc.
US2193501051
|
129.94
131.60
|
129.94
129.94
|
|
-1.66
-1.26
|
08:01:16
14.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
77.96
78.30
|
77.96
77.96
|
|
-0.34
-0.43
|
08:01:16
14.10.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
581.80
579.80
|
581.80
578.60
|
|
2.00
0.34
|
08:33:47
14.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
44.45
43.31
|
44.45
44.45
|
|
1.14
2.63
|
08:02:28
14.10.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
55.46
55.70
|
55.46
55.46
|
|
-0.24
-0.43
|
08:02:28
14.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.28
25.00
|
25.28
25.28
|
|
0.28
1.12
|
09:03:13
14.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’041.40
1’040.00
|
1’041.40
1’041.40
|
|
1.40
0.13
|
08:01:17
14.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
145.50
144.75
|
145.50
145.50
|
|
0.75
0.52
|
08:02:28
14.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.49
37.57
|
37.49
37.49
|
|
-0.09
-0.23
|
08:02:28
14.10.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.07
3.00
|
3.07
3.07
|
|
0.07
2.33
|
10:16:14
14.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
258.60
260.50
|
258.60
258.60
|
|
-1.90
-0.73
|
08:01:16
14.10.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.70
27.64
|
27.70
27.70
|
|
0.06
0.22
|
08:02:28
14.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
295.80
299.40
|
295.80
295.80
|
|
-3.60
-1.20
|
08:01:17
14.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
793.80
797.20
|
793.80
793.80
|
|
-3.40
-0.43
|
08:07:50
14.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.13
29.00
|
29.13
29.13
|
|
0.13
0.45
|
08:07:50
14.10.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.90
115.30
|
115.90
115.90
|
|
0.60
0.52
|
08:02:28
14.10.2026
|
Handeln
|
Home Depot
US4370761029
|
263.60
262.90
|
263.60
261.40
|
|
0.70
0.27
|
09:46:52
14.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
184.12
186.54
|
184.12
184.12
|
|
-2.42
-1.30
|
08:07:50
14.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
27.16
26.51
|
27.16
27.16
|
|
0.65
2.45
|
08:07:50
14.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
206.05
206.70
|
206.10
205.90
|
|
-0.65
-0.31
|
10:07:17
14.10.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
236.00
235.40
|
236.00
236.00
|
|
0.60
0.25
|
08:02:28
14.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
221.60
220.00
|
223.95
220.75
|
|
1.60
0.73
|
10:20:26
14.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
297.00
299.05
|
297.00
296.95
|
|
-2.05
-0.69
|
09:23:16
14.10.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
87.71
89.29
|
87.71
87.71
|
|
-1.58
-1.77
|
08:01:16
14.10.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
32.90
33.16
|
32.90
32.90
|
|
-0.26
-0.78
|
08:01:13
14.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
452.60
449.50
|
452.60
450.30
|
|
3.10
0.69
|
09:34:08
14.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
168.10
165.80
|
168.10
168.10
|
|
2.30
1.39
|
08:01:16
14.10.2026
|
Handeln
|
