3M Co.
US88579Y1010
|
146.02
146.04
|
146.02
145.54
|
|
-0.02
-0.01
|
21:03:15
24.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
110.60
108.90
|
111.92
109.62
|
|
1.70
1.56
|
14:25:18
24.11.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
32.77
30.66
|
32.77
31.40
|
|
2.12
6.90
|
16:05:18
24.11.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
185.25
182.50
|
185.25
185.25
|
|
2.75
1.51
|
08:07:24
24.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.90
50.75
|
50.58
49.90
|
|
-0.85
-1.67
|
17:47:10
24.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
308.75
300.20
|
308.75
306.80
|
|
8.55
2.85
|
17:28:42
24.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.85
65.43
|
65.85
65.85
|
|
0.42
0.64
|
08:07:24
24.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.18
22.65
|
22.51
22.14
|
|
-0.47
-2.08
|
17:59:39
24.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.66
44.22
|
44.85
44.66
|
|
0.44
1.00
|
12:09:51
24.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
92.20
92.48
|
92.20
92.20
|
|
-0.28
-0.30
|
08:15:00
24.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.49
15.00
|
15.67
15.49
|
|
0.49
3.29
|
15:29:02
24.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
30.53
27.75
|
31.00
29.65
|
|
2.78
10.02
|
20:56:33
24.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
435.55
438.85
|
438.50
432.00
|
|
-3.30
-0.75
|
21:06:29
24.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
154.68
156.56
|
157.50
153.56
|
|
-1.88
-1.20
|
19:38:11
24.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
42.26
39.55
|
42.26
40.80
|
|
2.71
6.85
|
19:35:33
24.11.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.19
22.16
|
23.27
23.03
|
|
1.03
4.65
|
18:30:53
24.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
488.00
476.50
|
488.50
477.00
|
|
11.50
2.41
|
18:25:34
24.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.76
130.44
|
130.38
128.82
|
|
-0.68
-0.52
|
19:59:12
24.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.24
86.00
|
86.64
86.24
|
|
0.24
0.28
|
10:13:58
24.11.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
236.55
238.60
|
236.55
236.55
|
|
-2.05
-0.86
|
08:03:19
24.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
62.44
63.42
|
63.35
62.32
|
|
-0.98
-1.55
|
20:56:13
24.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.92
68.21
|
70.73
68.92
|
|
0.71
1.04
|
20:15:06
24.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.68
75.34
|
75.68
75.68
|
|
0.34
0.45
|
08:15:00
24.11.2025
|
Handeln
|
Corning Inc.
US2193501051
|
69.48
69.04
|
69.48
69.48
|
|
0.44
0.64
|
08:01:23
24.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.74
65.83
|
67.74
67.74
|
|
1.91
2.90
|
08:12:15
24.11.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
425.05
420.00
|
425.05
421.95
|
|
5.05
1.20
|
17:40:07
24.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.91
31.02
|
30.91
30.91
|
|
-0.11
-0.34
|
08:15:01
24.11.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.22
53.36
|
53.22
53.22
|
|
-0.14
-0.26
|
08:15:01
24.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.45
19.00
|
19.45
19.20
|
|
0.45
2.37
|
14:53:32
24.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
922.50
920.90
|
926.00
888.80
|
|
1.60
0.17
|
19:40:50
24.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.20
107.14
|
113.20
111.98
|
|
6.06
5.66
|
13:40:46
24.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.92
39.30
|
39.92
39.92
|
|
0.62
1.58
|
08:00:41
24.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.42
101.04
|
101.52
101.42
|
|
0.38
0.38
|
10:01:20
24.11.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.56
7.54
|
8.56
7.94
|
|
1.02
13.53
|
20:13:48
24.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
234.35
227.70
|
234.35
234.35
|
|
6.65
2.92
|
08:12:13
24.11.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
18.84
18.34
|
18.84
18.84
|
|
0.50
2.73
|
08:15:01
24.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
293.60
293.35
|
295.15
290.00
|
|
0.25
0.09
|
19:31:25
24.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
686.40
674.20
|
686.40
674.30
|
|
12.20
1.81
|
19:38:06
24.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
22.40
22.10
|
22.40
22.23
|
|
0.30
1.36
|
20:43:41
24.11.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.00
116.00
|
118.00
118.00
|
|
2.00
1.72
|
08:15:00
24.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
299.40
296.75
|
299.40
295.65
|
|
2.65
0.89
|
15:07:27
24.11.2025
|
Handeln
|
Honeywell
US4385161066
|
165.04
164.10
|
165.04
164.32
|
|
0.94
0.57
|
13:24:53
24.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.78
19.55
|
21.02
20.78
|
|
1.23
6.31
|
14:58:24
24.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
265.40
258.45
|
265.40
258.35
|
|
6.95
2.69
|
20:29:28
24.11.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
214.10
210.80
|
214.10
214.10
|
|
3.30
1.57
|
08:15:01
24.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.22
178.18
|
178.66
176.00
|
|
-0.96
-0.54
|
20:41:18
24.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
259.45
255.10
|
260.50
257.80
|
|
4.35
1.71
|
20:22:22
24.11.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
90.87
89.85
|
90.87
90.87
|
|
1.02
1.14
|
08:12:13
24.11.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
55.55
55.88
|
55.55
55.55
|
|
-0.33
-0.59
|
08:03:19
24.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
391.55
405.85
|
399.60
391.55
|
|
-14.30
-3.52
|
20:22:26
24.11.2025
|
Handeln
|
