3M Co.
US88579Y1010
|
159.20
159.80
|
159.20
158.75
|
|
-0.60
-0.38
|
09:35:17
13.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
98.00
94.44
|
98.00
95.90
|
|
3.56
3.77
|
14:46:07
13.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
44.42
47.74
|
44.42
44.42
|
|
-3.32
-6.95
|
08:00:29
13.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
221.00
226.00
|
221.00
220.60
|
|
-5.00
-2.21
|
10:40:04
13.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.70
56.32
|
56.70
55.86
|
|
0.38
0.67
|
15:42:20
13.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
298.00
298.00
|
298.00
298.00
|
|
0.00
0.00
|
08:03:02
13.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.82
66.78
|
65.82
65.82
|
|
-0.96
-1.44
|
08:03:01
13.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.04
21.17
|
21.04
21.04
|
|
-0.13
-0.59
|
08:50:20
13.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
56.27
55.88
|
56.27
56.19
|
|
0.39
0.70
|
10:27:00
13.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
143.00
138.00
|
143.00
140.00
|
|
5.00
3.62
|
11:03:30
13.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.03
23.01
|
23.03
23.00
|
|
0.02
0.09
|
15:25:02
13.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.07
48.01
|
48.25
47.99
|
|
0.06
0.12
|
15:41:49
13.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
441.80
441.65
|
444.60
441.35
|
|
0.15
0.03
|
15:43:51
13.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
200.50
200.35
|
200.50
200.30
|
|
0.15
0.07
|
15:43:51
13.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
55.39
54.73
|
55.39
55.00
|
|
0.66
1.21
|
15:43:51
13.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
740.00
749.40
|
742.20
740.00
|
|
-9.40
-1.25
|
15:52:11
13.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
169.38
170.32
|
170.18
169.32
|
|
-0.94
-0.55
|
15:49:26
13.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
118.88
117.30
|
118.88
118.88
|
|
1.58
1.35
|
08:03:01
13.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
226.55
223.80
|
226.55
226.55
|
|
2.75
1.23
|
08:01:28
13.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.47
75.36
|
75.47
75.17
|
|
0.11
0.15
|
15:32:35
13.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
81.00
80.20
|
81.00
79.76
|
|
0.80
1.00
|
15:55:22
13.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
109.78
108.90
|
110.04
109.78
|
|
0.88
0.81
|
14:10:40
13.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
144.32
144.12
|
145.04
144.32
|
|
0.20
0.14
|
16:07:03
13.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
82.02
81.52
|
82.02
82.02
|
|
0.50
0.61
|
08:03:02
13.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
536.60
534.80
|
536.60
536.60
|
|
1.80
0.34
|
08:03:03
13.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.53
38.98
|
38.53
38.53
|
|
-0.45
-1.15
|
08:00:29
13.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
58.94
58.76
|
58.94
58.94
|
|
0.18
0.31
|
08:00:29
13.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.35
26.80
|
26.35
26.35
|
|
-0.45
-1.68
|
08:07:27
13.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’067.00
1’044.40
|
1’072.00
1’057.20
|
|
22.60
2.16
|
15:11:10
13.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
144.05
141.80
|
144.05
141.45
|
|
2.25
1.59
|
11:21:30
13.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.97
38.62
|
38.97
38.97
|
|
0.35
0.91
|
08:00:30
13.08.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.38
5.36
|
5.38
5.34
|
|
0.02
0.37
|
15:39:25
13.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
282.80
278.90
|
282.80
282.80
|
|
3.90
1.40
|
08:03:02
13.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.00
28.77
|
29.00
29.00
|
|
0.23
0.80
|
08:03:02
13.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
341.10
338.50
|
341.10
341.10
|
|
2.60
0.77
|
08:03:02
13.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
898.40
901.80
|
898.40
898.40
|
|
-3.40
-0.38
|
09:03:52
13.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.77
29.18
|
28.77
28.77
|
|
-0.41
-1.41
|
09:03:52
13.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
117.75
119.10
|
117.75
117.75
|
|
-1.35
-1.13
|
08:03:03
13.08.2026
|
Handeln
|
Home Depot
US4370761029
|
298.00
299.50
|
298.00
297.60
|
|
-1.50
-0.50
|
15:39:31
13.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
203.05
199.20
|
203.55
203.05
|
|
3.85
1.93
|
14:48:21
13.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.64
25.07
|
25.64
25.26
|
|
0.57
2.27
|
15:51:53
13.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
205.85
203.90
|
208.10
204.20
|
|
1.95
0.96
|
15:46:22
13.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
252.20
252.40
|
252.20
252.20
|
|
-0.20
-0.08
|
08:03:02
13.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
226.05
222.75
|
226.05
225.20
|
|
3.30
1.48
|
15:43:51
13.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
314.70
316.60
|
318.00
314.70
|
|
-1.90
-0.60
|
16:01:22
13.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
95.49
93.83
|
95.49
94.19
|
|
1.66
1.77
|
15:36:45
13.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
39.41
39.47
|
39.41
39.41
|
|
-0.06
-0.15
|
08:01:28
13.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
527.00
528.00
|
527.00
526.20
|
|
-1.00
-0.19
|
15:14:46
13.08.2026
|
Handeln
|
