Sonoco Products Co.
US8354951027
|
33.20
33.40
|
33.20
33.20
|
|
-0.20
-0.60
|
08:14:21
31.10.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.26
|
0.00
0.00
|
|
0.00
-1.54
|
08:01:14
25.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
35.70
35.93
|
36.01
35.70
|
|
-0.23
-0.63
|
21:55:01
31.10.2025
|
Handeln
|
The Brink's Company
US1096961040
|
95.50
96.50
|
95.50
95.50
|
|
-1.00
-1.04
|
08:07:45
31.10.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
42.09
43.03
|
42.09
42.09
|
|
-0.94
-2.18
|
09:06:23
31.10.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
146.00
143.00
|
146.00
146.00
|
|
3.00
2.10
|
08:02:19
31.10.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
45.58
46.14
|
45.58
45.58
|
|
-0.56
-1.21
|
08:00:11
31.10.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
89.38
88.74
|
89.38
89.38
|
|
0.64
0.72
|
08:05:39
31.10.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
114.75
114.85
|
114.75
114.75
|
|
-0.10
-0.09
|
08:05:38
31.10.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
30.60
30.20
|
30.60
29.60
|
|
0.40
1.32
|
13:39:52
31.10.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
23.20
23.80
|
23.20
23.20
|
|
-0.60
-2.52
|
08:00:11
31.10.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
44.37
43.42
|
44.37
44.37
|
|
0.95
2.19
|
09:06:23
31.10.2025
|
Handeln
|
UDR Inc
US9026531049
|
29.14
29.14
|
29.69
29.11
|
|
0.00
0.00
|
21:55:01
31.10.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
740.60
746.40
|
740.60
740.60
|
|
-5.80
-0.78
|
08:00:11
31.10.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
189.00
194.00
|
189.00
189.00
|
|
-5.00
-2.58
|
08:05:40
31.10.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
16.80
19.80
|
16.80
16.80
|
|
-3.00
-15.15
|
08:05:41
31.10.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
14.50
14.72
|
14.50
14.50
|
|
-0.22
-1.46
|
08:19:16
31.10.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
32.87
32.29
|
32.87
31.24
|
|
0.58
1.80
|
21:55:01
31.10.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
61.78
61.26
|
61.78
61.78
|
|
0.52
0.85
|
08:00:11
31.10.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
25.20
24.80
|
25.20
25.20
|
|
0.40
1.61
|
08:05:38
31.10.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
48.80
48.00
|
48.80
48.80
|
|
0.80
1.67
|
08:05:40
31.10.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
21.80
23.00
|
21.80
21.80
|
|
-1.20
-5.22
|
08:05:39
31.10.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
40.20
39.80
|
40.20
40.20
|
|
0.40
1.01
|
08:05:41
31.10.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
172.55
167.75
|
172.55
172.55
|
|
4.80
2.86
|
09:06:23
31.10.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
48.06
47.30
|
48.06
48.06
|
|
0.76
1.61
|
08:00:11
31.10.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
225.90
227.80
|
225.90
225.90
|
|
-1.90
-0.83
|
08:05:40
31.10.2025
|
Handeln
|
