Silicon Laboratories Inc.
US8269191024
|
110.00
108.00
|
110.00
107.00
|
|
2.00
1.85
|
21:38:12
06.06.2025
|
Sonoco Products Co.
US8354951027
|
39.40
39.40
|
40.00
39.00
|
|
0.00
0.00
|
21:55:01
06.06.2025
|
Superior Industries International Inc.
US8681681057
|
0.38
0.40
|
0.38
0.38
|
|
-0.02
-5.45
|
08:07:13
06.06.2025
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
28.51
27.76
|
28.51
27.78
|
|
0.75
2.70
|
21:55:01
06.06.2025
|
The Brink's Company
US1096961040
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:07:13
06.06.2025
|
The Cheesecake Factory Inc.
US1630721017
|
48.94
49.28
|
48.94
48.94
|
|
-0.34
-0.69
|
08:01:13
06.06.2025
|
The Hanover Insurance Group Inc.
US4108671052
|
149.00
149.00
|
149.00
149.00
|
|
0.00
0.00
|
08:14:45
06.06.2025
|
The Scotts Miracle-Gro Company
US8101861065
|
56.50
50.85
|
56.50
56.50
|
|
5.65
11.11
|
08:00:33
06.06.2025
|
Thor Industries Inc.
US8851601018
|
75.40
74.94
|
75.40
75.40
|
|
0.46
0.61
|
08:00:33
06.06.2025
|
Toll Brothers Inc.
US8894781033
|
94.84
94.34
|
94.84
94.84
|
|
0.50
0.53
|
08:00:33
06.06.2025
|
Tootsie Roll Industries Inc.
US8905161076
|
30.40
30.40
|
30.40
30.40
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
Trinity Industries Inc.
US8965221091
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
08:00:33
06.06.2025
|
Tupperware Corp.
US8998961044
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
17:25:24
04.11.2024
|
Tyson Foods Inc.
US9024941034
|
48.16
48.49
|
48.16
48.16
|
|
-0.34
-0.69
|
08:14:45
06.06.2025
|
UDR Inc
US9026531049
|
35.98
35.73
|
36.33
35.72
|
|
0.25
0.70
|
21:55:01
06.06.2025
|
United Rentals Inc.
US9113631090
|
610.80
606.60
|
610.80
610.80
|
|
4.20
0.69
|
08:01:03
06.06.2025
|
Universal Health Services Inc.
US9139031002
|
165.00
165.00
|
165.00
165.00
|
|
0.00
0.00
|
08:00:33
06.06.2025
|
Upbound Group Inc Registered Shs
US76009N1000
|
21.40
21.00
|
21.40
21.40
|
|
0.40
1.90
|
08:00:33
06.06.2025
|
Vishay Intertechnology Inc.
US9282981086
|
12.79
12.86
|
12.79
12.79
|
|
-0.07
-0.51
|
08:04:19
06.06.2025
|
Vornado Realty Trust
US9290421091
|
35.32
34.11
|
35.33
34.17
|
|
1.21
3.55
|
21:55:01
06.06.2025
|
W. R. Berkley Corp.
US0844231029
|
64.30
64.54
|
64.30
64.30
|
|
-0.24
-0.37
|
08:01:03
06.06.2025
|
Washington Federal Inc.
US9388241096
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
Webster Financial Corp.
US9478901096
|
45.40
45.00
|
45.40
45.40
|
|
0.40
0.89
|
08:01:03
06.06.2025
|
Werner Enterprises Inc.
US9507551086
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
08:00:33
06.06.2025
|
Westamerica Bancorp
US9570901036
|
40.40
40.20
|
40.40
40.40
|
|
0.20
0.50
|
08:01:03
06.06.2025
|
Williams-Sonoma Inc.
US9699041011
|
138.15
139.70
|
138.15
138.15
|
|
-1.55
-1.11
|
08:01:13
06.06.2025
|
Worthington Industries Inc.
US9818111026
|
51.80
52.10
|
51.80
51.80
|
|
-0.30
-0.58
|
08:01:03
06.06.2025
|
Zebra Technologies Corp.
US9892071054
|
255.00
253.90
|
255.00
254.70
|
|
1.10
0.43
|
09:05:35
06.06.2025
|
