Silicon Laboratories Inc.
US8269191024
|
81.50
84.00
|
81.50
79.00
|
|
-2.50
-2.98
|
21:52:09
07.04.2025
|
Sonoco Products Co.
US8354951027
|
38.20
40.00
|
38.80
37.40
|
|
-1.80
-4.50
|
21:55:01
07.04.2025
|
Superior Industries International Inc.
US8681681057
|
1.57
1.68
|
1.74
1.57
|
|
-0.11
-6.55
|
16:05:38
07.04.2025
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
21.95
22.68
|
22.34
21.52
|
|
-0.73
-3.22
|
21:55:01
07.04.2025
|
The Brink's Company
US1096961040
|
74.50
77.00
|
74.50
72.50
|
|
-2.50
-3.25
|
16:05:38
07.04.2025
|
The Cheesecake Factory Inc.
US1630721017
|
39.91
43.00
|
39.91
39.91
|
|
-3.09
-7.19
|
10:46:11
07.04.2025
|
The Hanover Insurance Group Inc.
US4108671052
|
136.00
149.00
|
136.00
132.00
|
|
-13.00
-8.72
|
16:47:16
07.04.2025
|
The Scotts Miracle-Gro Company
US8101861065
|
44.36
47.35
|
44.36
44.36
|
|
-2.99
-6.31
|
09:59:02
07.04.2025
|
Thor Industries Inc.
US8851601018
|
61.80
63.74
|
61.80
61.80
|
|
-1.94
-3.04
|
08:50:21
07.04.2025
|
Toll Brothers Inc.
US8894781033
|
85.98
88.08
|
85.98
85.98
|
|
-2.10
-2.38
|
09:37:42
07.04.2025
|
Tootsie Roll Industries Inc.
US8905161076
|
26.40
28.00
|
26.40
26.40
|
|
-1.60
-5.71
|
09:59:02
07.04.2025
|
Trinity Industries Inc.
US8965221091
|
21.60
23.80
|
21.60
21.60
|
|
-2.20
-9.24
|
09:59:02
07.04.2025
|
Tupperware Corp.
US8998961044
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
17:25:24
04.11.2024
|
Tyson Foods Inc.
US9024941034
|
51.78
56.99
|
51.78
51.78
|
|
-5.21
-9.14
|
09:47:50
07.04.2025
|
UDR Inc
US9026531049
|
35.85
36.92
|
36.47
35.00
|
|
-1.07
-2.90
|
21:55:01
07.04.2025
|
United Rentals Inc.
US9113631090
|
503.60
514.40
|
503.60
481.20
|
|
-10.80
-2.10
|
17:29:43
07.04.2025
|
Universal Health Services Inc.
US9139031002
|
158.00
165.00
|
158.00
150.00
|
|
-7.00
-4.24
|
19:12:54
07.04.2025
|
Upbound Group Inc Registered Shs
US76009N1000
|
18.60
20.20
|
18.60
18.60
|
|
-1.60
-7.92
|
09:07:48
07.04.2025
|
Vishay Intertechnology Inc.
US9282981086
|
10.27
11.10
|
10.27
10.27
|
|
-0.84
-7.52
|
10:25:43
07.04.2025
|
Vornado Realty Trust
US9290421091
|
29.69
29.88
|
30.46
28.49
|
|
-0.19
-0.64
|
21:55:01
07.04.2025
|
W. R. Berkley Corp.
US0844231029
|
57.66
62.98
|
57.66
57.66
|
|
-5.32
-8.45
|
08:45:16
07.04.2025
|
Washington Federal Inc.
US9388241096
|
23.40
23.80
|
23.40
21.00
|
|
-0.40
-1.68
|
19:54:46
07.04.2025
|
Webster Financial Corp.
US9478901096
|
35.40
39.60
|
35.40
35.00
|
|
-4.20
-10.61
|
10:49:06
07.04.2025
|
Werner Enterprises Inc.
US9507551086
|
23.60
24.40
|
23.60
23.60
|
|
-0.80
-3.28
|
09:07:47
07.04.2025
|
Westamerica Bancorp
US9570901036
|
37.60
41.80
|
37.60
37.60
|
|
-4.20
-10.05
|
10:25:02
07.04.2025
|
Williams-Sonoma Inc.
US9699041011
|
120.35
126.10
|
120.35
120.35
|
|
-5.75
-4.56
|
10:58:32
07.04.2025
|
Worthington Industries Inc.
US9818111026
|
41.26
43.24
|
41.26
40.44
|
|
-1.98
-4.58
|
14:42:40
07.04.2025
|
Zebra Technologies Corp.
US9892071054
|
200.90
200.80
|
207.00
191.35
|
|
0.10
0.05
|
21:16:46
07.04.2025
|
