Silicon Laboratories Inc.
US8269191024
|
114.00
113.00
|
114.00
113.00
|
|
1.00
0.88
|
21:49:06
08.09.2025
|
Handeln
|
Sonoco Products Co.
US8354951027
|
39.20
39.40
|
39.20
38.60
|
|
-0.20
-0.51
|
21:55:01
08.09.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.44
|
0.00
0.00
|
|
-0.18
-40.37
|
08:13:05
24.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
33.42
33.21
|
33.48
33.12
|
|
0.21
0.62
|
21:55:01
08.09.2025
|
Handeln
|
The Brink's Company
US1096961040
|
96.50
96.50
|
96.50
96.50
|
|
0.00
0.00
|
08:16:01
08.09.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
51.00
51.64
|
51.00
51.00
|
|
-0.64
-1.24
|
08:03:15
08.09.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
150.00
154.00
|
150.00
150.00
|
|
-4.00
-2.60
|
08:19:54
08.09.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
53.30
53.25
|
53.30
53.30
|
|
0.05
0.09
|
08:00:09
08.09.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
95.72
95.82
|
95.72
95.72
|
|
-0.10
-0.10
|
08:00:09
08.09.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
124.50
124.05
|
126.15
124.50
|
|
0.45
0.36
|
16:01:03
08.09.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
34.40
34.20
|
34.40
34.40
|
|
0.20
0.58
|
08:03:48
08.09.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
24.20
24.40
|
24.20
24.20
|
|
-0.20
-0.82
|
08:00:09
08.09.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
47.75
47.92
|
47.75
47.75
|
|
-0.18
-0.37
|
08:05:12
08.09.2025
|
Handeln
|
UDR Inc
US9026531049
|
32.84
33.30
|
33.23
32.69
|
|
-0.46
-1.38
|
21:55:01
08.09.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
829.20
822.20
|
829.20
829.20
|
|
7.00
0.85
|
08:03:47
08.09.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
162.00
159.00
|
162.00
162.00
|
|
3.00
1.89
|
08:00:09
08.09.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
21.60
21.80
|
21.60
21.60
|
|
-0.20
-0.92
|
08:00:10
08.09.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
13.18
13.06
|
13.18
13.18
|
|
0.12
0.92
|
08:12:11
08.09.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
34.42
35.11
|
34.48
34.05
|
|
-0.69
-1.97
|
21:55:01
08.09.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
61.02
62.06
|
61.02
61.02
|
|
-1.04
-1.68
|
08:03:47
08.09.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
26.80
27.20
|
26.80
26.80
|
|
-0.40
-1.47
|
08:03:48
08.09.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
52.50
53.50
|
52.50
52.50
|
|
-1.00
-1.87
|
08:03:48
08.09.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
24.40
24.60
|
24.40
24.40
|
|
-0.20
-0.81
|
08:00:09
08.09.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
40.80
41.60
|
40.80
40.80
|
|
-0.80
-1.92
|
08:03:47
08.09.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
172.20
173.45
|
172.20
172.20
|
|
-1.25
-0.72
|
08:03:15
08.09.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
55.50
55.40
|
55.50
55.50
|
|
0.10
0.18
|
08:03:48
08.09.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
267.40
266.40
|
267.40
267.40
|
|
1.00
0.38
|
08:03:48
08.09.2025
|
Handeln
|
