Medacta
CH0468525222
|
78.60
76.97
|
0.00
0.00
|
|
1.63
2.12
|
16:43:22
28.06.2019
|
Medartis Holding AG
CH0386200239
|
53.10
52.50
|
0.00
0.00
|
|
0.60
1.14
|
16:58:30
28.06.2019
|
Medmix
CH1129677105
|
9.94
9.96
|
9.99
9.71
|
|
-0.02
-0.20
|
17:31:31
17.04.2025
|
Meier Tobler
CH0208062627
|
14.16
12.90
|
0.00
0.00
|
|
1.26
9.77
|
16:43:23
28.06.2019
|
METALL ZUG AG B
CH0039821084
|
1’960.00
2’070.00
|
0.00
0.00
|
|
-110.00
-5.31
|
16:43:23
28.06.2019
|
Meyer Burger Technology AG
CH1357065999
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:42:44
29.06.2024
|
Mikron AG (Mikron Technology)
CH0003390066
|
7.94
7.86
|
0.00
0.00
|
|
0.08
1.02
|
09:00:45
28.06.2019
|
mobilezone ag
CH0276837694
|
8.89
9.04
|
0.00
0.00
|
|
-0.15
-1.66
|
16:43:22
28.06.2019
|
Mobimo AG
CH0011108872
|
231.50
224.00
|
0.00
0.00
|
|
7.50
3.35
|
16:43:23
28.06.2019
|
Molecular Partners AG
CH0256379097
|
12.90
17.40
|
0.00
0.00
|
|
-4.50
-25.86
|
16:43:22
28.06.2019
|
Montana Aerospace
CH1110425654
|
14.12
14.38
|
14.28
14.02
|
|
-0.26
-1.81
|
17:31:31
17.04.2025
|
Newron Pharmaceuticals S.p.A.Az.
IT0004147952
|
6.72
6.71
|
6.82
6.72
|
|
0.01
0.15
|
09:17:15
17.04.2025
|
Novavest Real Estate AG
CH0212186248
|
37.20
37.20
|
37.20
36.70
|
|
0.00
0.00
|
17:31:31
17.04.2025
|
ObsEva AG
CH1260041939
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:20:08
22.04.2023
|
OC Oerlikon Corporation AG
CH0000816824
|
10.72
10.36
|
0.00
0.00
|
|
0.36
3.47
|
16:43:22
28.06.2019
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Orascom Development AG
CH0038285679
|
13.26
13.94
|
0.00
0.00
|
|
-0.68
-4.88
|
16:43:23
28.06.2019
|
Orell Fuessli AG
CH0003420806
|
80.50
83.00
|
0.00
0.00
|
|
-2.50
-3.01
|
16:43:23
28.06.2019
|
Orior AG
CH0111677362
|
73.90
67.40
|
0.00
0.00
|
|
6.50
9.64
|
16:43:22
28.06.2019
|
Peach Property Group AG
CH0118530366
|
30.10
25.80
|
0.00
0.00
|
|
4.30
16.67
|
16:43:23
28.06.2019
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Phoenix Mecano AG
CH1261338102
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:16:03
26.05.2023
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
13.18
13.04
|
13.18
13.00
|
|
0.14
1.07
|
16:32:04
17.04.2025
|
PLAZZA AG
CH0284142913
|
376.70
376.75
|
0.00
0.00
|
|
-0.05
-0.01
|
20:23:57
06.03.2025
|
PolyPeptide
CH1110760852
|
16.70
15.58
|
16.78
15.56
|
|
1.12
7.19
|
17:32:14
17.04.2025
|
Private Equity Holding AG
CH0006089921
|
54.00
53.50
|
0.00
0.00
|
|
0.50
0.93
|
16:43:23
28.06.2019
|
PSP Swiss Property AG
CH0018294154
|
102.20
97.55
|
0.00
0.00
|
|
4.65
4.77
|
16:43:22
28.06.2019
|
Relief Therapeutics Holding AG
CH1251125998
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:48:00
02.05.2023
|
Rieter AG (N)
CH0003671440
|
133.30
130.70
|
0.00
0.00
|
|
2.60
1.99
|
16:43:22
28.06.2019
|
Romande Energie S.A.
CH1263676327
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:14:00
23.06.2023
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
395.00
395.50
|
0.00
0.00
|
|
-0.50
-0.13
|
16:43:22
28.06.2019
|
Santhera Pharmaceuticals AG
CH1276028821
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
14:22:01
27.06.2023
|
Schindler AG NA
CH0024638212
|
190.00
193.00
|
0.00
0.00
|
|
-3.00
-1.55
|
16:43:23
28.06.2019
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Schweiter Technologies AG
CH1248667003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:02:08
08.04.2023
|
Schweizerische Nationalbank
CH0001319265
|
4’855.00
4’930.00
|
0.00
0.00
|
|
-75.00
-1.52
|
12:09:54
28.06.2019
|
Sensirion Holding AG
CH0406705126
|
30.75
33.10
|
0.00
0.00
|
|
-2.35
-7.10
|
16:43:23
28.06.2019
|
SF Urban Properties AG
CH0032816131
|
92.20
92.00
|
92.20
92.00
|
|
0.20
0.22
|
17:31:31
17.04.2025
|
SFS AG
CH0239229302
|
74.45
70.50
|
0.00
0.00
|
|
3.95
5.60
|
16:43:23
28.06.2019
|
SHL Telemedicine
IL0010855885
|
2.00
1.90
|
2.08
2.00
|
|
0.10
5.26
|
17:31:31
17.04.2025
|
Siegfried AG (N)
CH0014284498
|
305.50
315.00
|
0.00
0.00
|
|
-9.50
-3.02
|
16:43:23
28.06.2019
|
SIG Combibloc
CH0435377954
|
9.93
9.40
|
0.00
0.00
|
|
0.53
5.64
|
16:43:22
28.06.2019
|
SKAN
CH0013396012
|
62.80
62.30
|
62.90
61.80
|
|
0.50
0.80
|
17:31:31
17.04.2025
|
SoftwareONE
CH0496451508
|
5.85
5.83
|
0.00
0.00
|
|
0.02
0.34
|
23:20:00
08.04.2025
|
Stadler Rail
CH0002178181
|
41.72
41.00
|
0.00
0.00
|
|
0.72
1.76
|
17:08:20
28.06.2019
|
StarragTornos Holding
CH0002361068
|
52.28
53.00
|
0.00
0.00
|
|
-0.72
-1.36
|
10:29:49
09.10.2023
|
Sulzer AG (N)
CH0038388911
|
95.60
92.25
|
0.00
0.00
|
|
3.35
3.63
|
16:43:22
28.06.2019
|
Swatch (N)
CH0012255144
|
47.16
46.84
|
0.00
0.00
|
|
0.32
0.68
|
16:43:21
28.06.2019
|
Swiss Prime Site AG
CH0008038389
|
75.95
74.45
|
0.00
0.00
|
|
1.50
2.01
|
16:43:23
28.06.2019
|
Swissquote AG (N)
CH0010675863
|
37.02
34.36
|
0.00
0.00
|
|
2.66
7.74
|
16:43:22
28.06.2019
|
