Medacta
CH0468525222
|
137.40
140.40
|
139.40
137.40
|
|
-3.00
-2.14
|
09:59:01
19.06.2025
|
Medartis Holding AG
CH0386200239
|
78.10
78.60
|
78.10
78.10
|
|
-0.50
-0.64
|
09:09:29
19.06.2025
|
Medmix
CH1129677105
|
12.56
11.66
|
12.64
11.54
|
|
0.90
7.72
|
12:05:12
19.06.2025
|
Meier Tobler
CH0208062627
|
40.15
40.40
|
40.15
40.15
|
|
-0.25
-0.62
|
09:16:34
19.06.2025
|
METALL ZUG AG B
CH0039821084
|
1’065.00
1’080.00
|
1’065.00
1’065.00
|
|
-15.00
-1.39
|
09:09:29
19.06.2025
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Mikron AG (Mikron Technology)
CH0003390066
|
17.58
17.84
|
17.58
17.54
|
|
-0.26
-1.46
|
09:59:01
19.06.2025
|
mobilezone ag
CH0276837694
|
11.48
11.64
|
11.74
11.48
|
|
-0.16
-1.37
|
09:59:01
19.06.2025
|
Mobimo AG
CH0011108872
|
347.00
343.50
|
347.00
347.00
|
|
3.50
1.02
|
08:09:01
19.06.2025
|
Molecular Partners AG
CH0256379097
|
3.17
3.29
|
3.17
3.17
|
|
-0.13
-3.80
|
08:09:01
19.06.2025
|
Montana Aerospace
CH1110425654
|
19.80
24.40
|
19.80
19.80
|
|
-4.60
-18.85
|
08:10:40
19.06.2025
|
Newron Pharmaceuticals S.p.A.Az.
IT0004147952
|
7.32
7.36
|
7.32
7.32
|
|
-0.04
-0.54
|
08:02:07
19.06.2025
|
Novavest Real Estate AG
CH0212186248
|
40.00
39.60
|
40.00
40.00
|
|
0.40
1.01
|
08:29:48
19.06.2025
|
ObsEva AG
CH1260041939
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:20:08
22.04.2023
|
OC Oerlikon Corporation AG
CH0000816824
|
3.81
3.86
|
3.81
3.81
|
|
-0.05
-1.24
|
08:29:48
19.06.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Orascom Development AG
CH0038285679
|
5.64
5.86
|
0.00
0.00
|
|
-0.22
-3.75
|
08:23:25
04.06.2025
|
Orell Fuessli AG
CH0003420806
|
103.00
102.00
|
103.00
103.00
|
|
1.00
0.98
|
09:09:29
19.06.2025
|
Orior AG
CH0111677362
|
15.02
14.94
|
15.02
15.02
|
|
0.08
0.54
|
08:09:01
19.06.2025
|
Peach Property Group AG
CH0118530366
|
7.76
7.72
|
7.76
7.76
|
|
0.04
0.52
|
08:09:01
19.06.2025
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Phoenix Mecano AG
CH1261338102
|
474.00
473.00
|
474.00
474.00
|
|
1.00
0.21
|
08:09:01
19.06.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
17.10
17.26
|
17.10
17.10
|
|
-0.16
-0.93
|
08:05:20
19.06.2025
|
PLAZZA AG
CH0284142913
|
413.00
413.00
|
413.00
413.00
|
|
0.00
0.00
|
09:16:34
19.06.2025
|
PolyPeptide
CH1110760852
|
21.80
20.75
|
21.80
21.80
|
|
1.05
5.06
|
10:04:03
19.06.2025
|
Private Equity Holding AG
CH0006089921
|
71.50
71.50
|
72.00
71.00
|
|
0.00
0.00
|
09:59:02
19.06.2025
|
PSP Swiss Property AG
CH0018294154
|
155.80
154.70
|
155.80
155.80
|
|
1.10
0.71
|
08:09:01
19.06.2025
|
Relief Therapeutics Holding AG
CH1251125998
|
2.39
2.32
|
2.39
2.39
|
|
0.07
3.02
|
08:29:48
19.06.2025
|
Rieter AG (N)
CH0003671440
|
75.20
78.60
|
75.20
75.20
|
|
-3.40
-4.33
|
09:09:29
19.06.2025
|
Romande Energie S.A.
CH1263676327
|
45.50
46.70
|
45.50
45.50
|
|
-1.20
-2.57
|
09:09:29
19.06.2025
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
499.00
496.50
|
499.00
499.00
|
|
2.50
0.50
|
08:29:48
19.06.2025
|
Santhera Pharmaceuticals AG
CH1276028821
|
12.22
12.62
|
12.54
12.22
|
|
-0.40
-3.17
|
09:25:05
19.06.2025
|
Schindler AG NA
CH0024638212
|
295.00
299.50
|
295.00
295.00
|
|
-4.50
-1.50
|
08:02:07
19.06.2025
|
Schlatter Industries AG
CH0002277314
|
24.40
23.60
|
24.40
24.20
|
|
0.80
3.39
|
11:30:55
19.06.2025
|
Schweiter Technologies AG
CH1248667003
|
412.00
412.00
|
412.00
412.00
|
|
0.00
0.00
|
09:16:34
19.06.2025
|
Schweizerische Nationalbank
CH0001319265
|
3’540.00
3’540.00
|
3’540.00
3’540.00
|
|
0.00
0.00
|
09:16:34
19.06.2025
|
Sensirion Holding AG
CH0406705126
|
80.10
79.80
|
80.10
80.10
|
|
0.30
0.38
|
08:06:27
19.06.2025
|
SF Urban Properties AG
CH0032816131
|
101.50
101.00
|
101.50
101.50
|
|
0.50
0.50
|
08:29:48
19.06.2025
|
SFS AG
CH0239229302
|
115.20
116.20
|
115.20
115.20
|
|
-1.00
-0.86
|
08:29:48
19.06.2025
|
SHL Telemedicine
IL0010855885
|
1.97
1.83
|
0.00
0.00
|
|
0.14
7.38
|
14:14:52
18.06.2025
|
Siegfried AG (N)
CH0014284498
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
SIG Combibloc
CH0435377954
|
16.25
16.29
|
16.40
16.25
|
|
-0.04
-0.25
|
09:59:01
19.06.2025
|
SKAN
CH0013396012
|
75.00
77.10
|
75.00
75.00
|
|
-2.10
-2.72
|
09:16:34
19.06.2025
|
SoftwareONE
CH0496451508
|
8.05
8.10
|
8.05
8.05
|
|
-0.05
-0.62
|
09:09:29
19.06.2025
|
Stadler Rail
CH0002178181
|
20.60
20.64
|
20.60
20.60
|
|
-0.04
-0.19
|
08:06:27
19.06.2025
|
StarragTornos Holding
CH0002361068
|
35.10
35.10
|
35.10
35.10
|
|
0.00
0.00
|
08:29:48
19.06.2025
|
Sulzer AG (N)
CH0038388911
|
158.30
160.40
|
159.60
158.00
|
|
-2.10
-1.31
|
12:11:13
19.06.2025
|
Swatch (N)
CH0012255144
|
29.48
29.80
|
29.48
29.48
|
|
-0.32
-1.07
|
08:20:01
19.06.2025
|
Swiss Prime Site AG
CH0008038389
|
126.90
126.20
|
126.90
125.90
|
|
0.70
0.55
|
09:59:01
19.06.2025
|
Swissquote AG (N)
CH0010675863
|
453.60
460.80
|
453.60
453.60
|
|
-7.20
-1.56
|
08:02:07
19.06.2025
|
