Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Reece Australia Limited AU000000REH4	7.10 8.00	0.00 0.00	-0.90 -11.25	23:20:00 09.10.2025	Handeln
Regional Express Holdings LtdShs AU000000REX1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Regis Resources Ltd AU000000RRL8	4.40 4.40	4.40 4.40	0.00 0.00	08:13:32 13.01.2026	Handeln
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6	21.60 21.00	21.60 21.60	0.60 2.86	08:13:32 13.01.2026	Handeln
Resolute Mining LtdShs AU000000RSG6	0.77 0.74	0.77 0.75	0.03 4.05	09:50:57 13.01.2026	Handeln
Retail Food Group LimitedShs AU000000RFG3	0.84 0.84	0.84 0.84	0.00 0.00	08:13:32 13.01.2026	Handeln
REX Minerals LtdShs AU000000RXM4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ridley Corporation LtdShs AU000000RIC6	1.48 1.45	1.48 1.48	0.03 2.07	08:13:32 13.01.2026	Handeln
Rio Tinto Ltd. AU000000RIO1	83.97 82.73	83.97 83.35	1.24 1.50	15:36:04 13.01.2026	Handeln
Sandfire Resources NLShs AU000000SFR8	11.00 10.90	11.00 11.00	0.10 0.92	08:05:21 13.01.2026	Handeln
Santos Ltd. AU000000STO6	3.60 3.47	3.60 3.50	0.12 3.54	15:41:36 13.01.2026	Handeln
Seek LtdShs AU000000SEK6	13.10 13.20	13.10 13.10	-0.10 -0.76	08:17:08 13.01.2026	Handeln
Senex Energy Ltd. AU000000SXY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Servcorp Ltd. O.N. AU000000SRV5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Service Stream LimitedShs AU000000SSM2	1.27 1.21	1.27 1.20	0.06 4.96	14:51:07 13.01.2026	Handeln
Seven Group Holdings Ltd AU000000SVW5	28.30 31.00	0.00 0.00	-2.70 -8.71	23:20:00 15.11.2024	Handeln
Seven West Media Ltd AU000000SWM4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Sihayo Gold Ltd AU000000SIH3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silex Systems LtdShs AU000000SLX4	3.70 3.76	3.70 3.70	-0.06 -1.60	09:36:05 13.01.2026	Handeln
Silver Chef LtdShs AU000000SIV4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silver Lake Resources Ltd AU000000SLR6	0.91 0.93	0.00 0.00	-0.02 -2.43	12:48:59 07.06.2024	Handeln
Sims Group LtdShs AU000000SGM7	11.00 11.00	11.00 11.00	0.00 0.00	15:25:01 13.01.2026	Handeln
SKY Network Television LtdShs NZSKTE0001S6	1.89 1.70	0.00 0.00	0.19 11.18	23:20:00 09.10.2025	Handeln
SkyCity Entertainment Group Ltd. NZSKCE0001S2	0.43 0.43	0.00 0.00	0.00 0.00	09:12:17 13.01.2026	Handeln
Slater & Gordon LtdShs AU000000SGH7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Sonic Healthcare LimitedShs AU000000SHL7	13.03 12.86	13.03 13.03	0.17 1.34	08:13:32 13.01.2026	Handeln
Southern Cross Electrical Engineering Ltd AU000000SXE9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Southern Cross Media Group Ltd AU000000SXL4	0.41 0.41	0.41 0.41	0.00 -0.48	08:13:32 13.01.2026	Handeln
St Barbara Mines AU000000SBM8	0.33 0.33	0.33 0.33	0.00 -0.73	08:06:11 13.01.2026	Handeln
Starpharma Holdings LtdShs AU000000SPL0	0.20 0.19	0.20 0.20	0.01 4.76	08:13:32 13.01.2026	Handeln
Steamships Trading Company PG0008858709	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Stockland O.N. AU000000SGP0	3.06 3.07	3.06 3.06	-0.01 -0.29	08:13:32 13.01.2026	Handeln
Strike Oil LtdShs AU000000STX7	0.06 0.06	0.06 0.06	0.00 0.85	08:13:32 13.01.2026	Handeln
Suncorp Group Ltd. AU000000SUN6	9.75 9.65	9.75 9.75	0.10 1.04	08:05:41 13.01.2026	Handeln
Sunland Group Limited SDGShs AU000000SDG6	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Super Retail Group Ltd. AU000000SUL0	8.30 8.40	8.30 8.30	-0.10 -1.19	08:10:02 13.01.2026	Handeln
Syrah Resources LtdShs AU000000SYR9	0.19 0.20	0.19 0.18	-0.01 -2.56	09:29:01 13.01.2026	Handeln
Tabcorp Holdings Limited AU000000TAH8	0.57 0.57	0.57 0.57	0.00 0.00	08:17:08 13.01.2026	Handeln
Tanami Gold NlShs AU000000TAM8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Technology One LimitedShs AU000000TNE8	15.50 15.60	15.50 15.50	-0.10 -0.64	08:13:32 13.01.2026	Handeln
Telecom Corp. of New Zealand Ltd. NZTELE0001S4	1.15 1.15	1.15 1.10	0.00 0.00	14:48:11 13.01.2026	Handeln
Telstra Corp. Ltd. AU000000TLS2	2.76 2.84	2.76 2.76	-0.08 -2.82	08:17:08 13.01.2026	Handeln
The Reject Shop Ltd AU000000TRS9	0.00 0.00	0.00 0.00	0.00 0.00	00:16:50 21.03.2025	Handeln
Thorn Group Ltd AU000000TGA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Toro Energy LtdShs AU000000TOE6	0.27 0.27	0.27 0.27	0.00 1.48	09:36:05 13.01.2026	Handeln
Transurban AU000000TCL6	7.88 7.88	7.88 7.88	0.00 0.00	08:13:32 13.01.2026	Handeln
Treasury Wine Estates Ltd AU000000TWE9	2.95 2.93	2.95 2.95	0.02 0.75	08:06:11 13.01.2026	Handeln
Troy Resources Ltd AU000000TRY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
United Overseas Australia Ltd AU000000UOS4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Universal Biosensors Inc. AU000000UBI2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln

Realtime-Kursliste

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’446’321.14 CHF
SMIM	616’309.79 CHF
SPI	2’225’142.92 CHF
Dow Jones	17’970’952.14 CHF
EURO STOXX 50	4’750’958.82 CHF
DAX	2’020’240.21 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung