Mitsubishi Electric Corp.
JP3902400005
|
24.43
24.49
|
24.43
24.43
|
|
-0.06
-0.25
|
08:18:19
05.12.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
19.90
20.20
|
19.90
19.90
|
|
-0.30
-1.49
|
09:59:01
05.12.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
22.99
22.19
|
22.99
22.40
|
|
0.81
3.63
|
11:39:00
05.12.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.20
6.25
|
6.20
6.20
|
|
-0.05
-0.80
|
08:18:19
05.12.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
17.80
17.50
|
17.80
17.80
|
|
0.30
1.71
|
08:03:35
05.12.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.99
2.01
|
1.99
1.99
|
|
-0.02
-0.99
|
08:03:36
05.12.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.40
3.42
|
3.40
3.40
|
|
-0.02
-0.58
|
08:03:35
05.12.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.86
13.72
|
13.86
13.86
|
|
0.14
1.01
|
08:04:27
05.12.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
23.43
23.32
|
23.43
23.34
|
|
0.11
0.47
|
10:31:09
05.12.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
20.80
21.40
|
20.80
20.80
|
|
-0.60
-2.80
|
08:03:36
05.12.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
34.60
34.80
|
34.60
34.60
|
|
-0.20
-0.57
|
08:03:36
05.12.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.60
9.75
|
9.60
9.60
|
|
-0.15
-1.54
|
08:18:19
05.12.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
99.50
95.50
|
99.50
98.50
|
|
4.00
4.19
|
10:37:03
05.12.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
23.97
24.04
|
23.97
23.97
|
|
-0.07
-0.29
|
08:18:19
05.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
30.98
30.73
|
30.98
30.98
|
|
0.26
0.83
|
08:04:27
05.12.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.20
19.30
|
19.20
19.20
|
|
-0.10
-0.52
|
08:56:56
05.12.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
31.37
31.31
|
31.43
31.37
|
|
0.06
0.19
|
11:08:21
05.12.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
18.00
18.20
|
18.00
18.00
|
|
-0.20
-1.10
|
08:03:35
05.12.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
36.80
37.00
|
36.80
36.80
|
|
-0.20
-0.54
|
08:03:36
05.12.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.10
10.30
|
10.10
10.10
|
|
-0.20
-1.94
|
08:03:35
05.12.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.09
10.11
|
10.09
10.09
|
|
-0.02
-0.20
|
08:04:27
05.12.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
34.40
34.20
|
34.40
34.40
|
|
0.20
0.58
|
08:06:58
05.12.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.80
8.80
|
8.80
8.80
|
|
0.00
0.00
|
08:03:36
05.12.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
13.30
13.30
|
13.30
13.30
|
|
0.00
0.00
|
08:03:36
05.12.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
08:03:36
05.12.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.58
2.54
|
2.58
2.58
|
|
0.04
1.57
|
08:03:35
05.12.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’535.00
3’530.00
|
0.00
0.00
|
|
5.00
0.14
|
07:30:00
04.12.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.40
3.42
|
3.40
3.40
|
|
-0.02
-0.66
|
09:59:01
05.12.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
08:03:36
05.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.85
|
0.85
0.85
|
|
-0.01
-0.68
|
08:03:35
05.12.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
26.60
26.87
|
26.60
26.60
|
|
-0.27
-1.00
|
08:03:36
05.12.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
28.60
28.80
|
28.60
28.60
|
|
-0.20
-0.69
|
08:03:36
05.12.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.04
2.06
|
2.04
2.04
|
|
-0.02
-1.00
|
08:18:19
05.12.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
08:03:35
05.12.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.85
6.95
|
6.85
6.85
|
|
-0.10
-1.44
|
08:03:35
05.12.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
68.00
64.00
|
68.00
68.00
|
|
4.00
6.25
|
08:03:35
05.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.55
6.73
|
6.55
6.55
|
|
-0.19
-2.79
|
08:04:27
05.12.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.25
5.20
|
5.25
5.25
|
|
0.05
0.96
|
08:03:36
05.12.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
2.06
2.04
|
2.06
2.06
|
|
0.02
0.98
|
09:59:01
05.12.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
17.00
17.10
|
17.00
17.00
|
|
-0.10
-0.58
|
09:59:01
05.12.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.20
9.35
|
9.20
9.20
|
|
-0.15
-1.60
|
10:30:01
05.12.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.44
4.44
|
4.44
4.44
|
|
0.00
0.00
|
08:03:36
05.12.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
08:03:36
05.12.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:53:01
14.04.2024
|
Handeln
|
Olympus Corp.
JP3201200007
|
11.20
11.19
|
11.20
11.20
|
|
0.01
0.09
|
08:03:36
05.12.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
28.40
29.40
|
28.40
28.40
|
|
-1.00
-3.40
|
08:02:13
05.12.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
12.42
12.58
|
12.42
12.42
|
|
-0.16
-1.27
|
08:03:36
05.12.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:04:27
05.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.18
10.16
|
10.35
10.18
|
|
0.02
0.20
|
10:57:32
05.12.2025
|
Handeln
|
