Mitsubishi Estate Co. Ltd.
JP3899600005
|
18.90
19.20
|
19.50
18.80
|
|
-0.30
-1.56
|
15:25:01
02.10.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.78
21.69
|
22.00
21.45
|
|
0.09
0.41
|
21:45:29
02.10.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
8.10
8.05
|
8.10
8.10
|
|
0.05
0.62
|
08:11:47
02.10.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
28.00
28.00
|
28.00
28.00
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.88
1.92
|
1.88
1.88
|
|
-0.04
-2.13
|
08:02:00
02.10.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
6.80
6.85
|
6.80
6.80
|
|
-0.05
-0.73
|
08:02:00
02.10.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
19.96
19.65
|
19.96
19.86
|
|
0.31
1.60
|
21:45:29
02.10.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
27.80
27.37
|
27.80
27.44
|
|
0.43
1.57
|
16:54:26
02.10.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:02:00
02.10.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
23.52
23.34
|
23.52
23.52
|
|
0.19
0.79
|
08:02:00
02.10.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.00
8.10
|
8.00
8.00
|
|
-0.10
-1.23
|
08:11:47
02.10.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
14.82
13.86
|
14.82
14.25
|
|
0.97
6.96
|
19:37:47
02.10.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
39.50
38.77
|
39.50
39.50
|
|
0.73
1.88
|
08:11:47
02.10.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
47.80
47.80
|
47.80
47.60
|
|
0.00
0.00
|
21:45:29
02.10.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
26.86
26.82
|
26.86
26.68
|
|
0.04
0.15
|
17:15:02
02.10.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
27.65
26.53
|
27.65
27.49
|
|
1.12
4.22
|
21:45:29
02.10.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
31.40
30.80
|
31.40
31.40
|
|
0.60
1.95
|
08:02:00
02.10.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
11.10
11.20
|
11.10
11.10
|
|
-0.10
-0.89
|
08:02:00
02.10.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:02:00
02.10.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.72
10.66
|
10.72
10.38
|
|
0.06
0.52
|
21:45:29
02.10.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
28.40
28.00
|
28.40
27.80
|
|
0.40
1.43
|
20:15:52
02.10.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:02:00
02.10.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.25
7.15
|
7.25
7.25
|
|
0.10
1.40
|
08:02:00
02.10.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’665.00
3’715.00
|
0.00
0.00
|
|
-50.00
-1.35
|
08:30:00
02.10.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.50
3.61
|
3.60
3.50
|
|
-0.11
-3.02
|
15:25:01
02.10.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.15
6.20
|
6.15
6.15
|
|
-0.05
-0.81
|
08:02:00
02.10.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.97
0.95
|
0.97
0.95
|
|
0.02
1.58
|
10:54:07
02.10.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
39.94
39.32
|
39.94
39.94
|
|
0.62
1.58
|
08:02:00
02.10.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
46.80
47.00
|
46.80
46.80
|
|
-0.20
-0.43
|
08:02:00
02.10.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.58
1.62
|
1.58
1.58
|
|
-0.04
-2.56
|
08:11:47
02.10.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
15.00
14.60
|
15.00
15.00
|
|
0.40
2.74
|
08:02:00
02.10.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
19.00
18.40
|
19.00
19.00
|
|
0.60
3.26
|
08:02:00
02.10.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.55
8.55
|
8.55
8.39
|
|
0.00
0.05
|
21:45:29
02.10.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.30
6.10
|
6.30
6.15
|
|
0.20
3.28
|
11:40:35
02.10.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.12
2.08
|
2.12
2.10
|
|
0.04
1.92
|
15:25:01
02.10.2026
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
16.80
16.50
|
16.80
16.60
|
|
0.30
1.82
|
15:25:01
02.10.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.55
9.50
|
9.55
9.55
|
|
0.05
0.53
|
17:15:02
02.10.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.66
4.70
|
4.66
4.66
|
|
-0.04
-0.85
|
08:02:00
02.10.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
23.50
24.32
|
0.00
0.00
|
|
-0.82
-3.37
|
22:20:00
23.03.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.98
11.11
|
10.98
10.98
|
|
-0.13
-1.17
|
08:02:00
02.10.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
32.00
31.60
|
32.00
32.00
|
|
0.40
1.27
|
08:02:00
02.10.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
21.87
21.87
|
21.87
21.87
|
|
0.00
0.00
|
08:02:00
02.10.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
14.40
14.40
|
14.40
14.00
|
|
0.00
0.00
|
21:45:29
02.10.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
25.54
25.20
|
25.54
25.54
|
|
0.34
1.33
|
08:11:47
02.10.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
21:57:04
02.10.2026
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:56:46
02.10.2026
|
Handeln
|
