Mitsubishi Electric Corp.
JP3902400005
|
21.56
21.85
|
21.56
21.56
|
|
-0.29
-1.33
|
08:16:38
17.10.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
18.80
18.80
|
18.80
18.60
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
24.37
23.79
|
24.40
23.90
|
|
0.58
2.42
|
21:42:02
17.10.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.35
6.35
|
6.35
6.35
|
|
0.00
0.00
|
08:16:38
17.10.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
16.40
16.60
|
16.40
16.40
|
|
-0.20
-1.20
|
08:08:10
17.10.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.15
2.16
|
2.15
2.15
|
|
-0.01
-0.65
|
08:08:10
17.10.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.64
3.66
|
3.64
3.64
|
|
-0.02
-0.55
|
08:08:10
17.10.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
12.80
12.76
|
12.80
12.62
|
|
0.05
0.36
|
21:42:02
17.10.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
20.57
20.85
|
20.59
20.57
|
|
-0.28
-1.34
|
10:10:53
17.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
28.00
25.60
|
28.00
27.40
|
|
2.40
9.38
|
17:55:06
17.10.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.05
9.10
|
9.05
9.05
|
|
-0.05
-0.55
|
08:16:38
17.10.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
77.50
79.00
|
77.50
77.50
|
|
-1.50
-1.90
|
08:08:10
17.10.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
24.20
24.29
|
24.20
24.20
|
|
-0.09
-0.37
|
08:16:38
17.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
26.25
26.48
|
26.25
25.79
|
|
-0.23
-0.87
|
21:42:02
17.10.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
18.10
18.80
|
18.30
17.90
|
|
-0.70
-3.72
|
17:15:01
17.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
27.22
27.01
|
27.22
27.01
|
|
0.21
0.78
|
21:42:02
17.10.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
13.60
13.90
|
13.60
13.60
|
|
-0.30
-2.16
|
08:08:10
17.10.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
32.20
32.00
|
32.20
32.20
|
|
0.20
0.63
|
08:08:10
17.10.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.95
9.65
|
9.95
9.95
|
|
0.30
3.11
|
08:08:10
17.10.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.21
10.01
|
10.21
10.16
|
|
0.20
2.00
|
21:42:02
17.10.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
08:09:45
17.10.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
7.70
7.65
|
7.70
7.70
|
|
0.05
0.65
|
08:08:10
17.10.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
11.70
11.70
|
11.70
11.70
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.35
6.30
|
6.35
6.35
|
|
0.05
0.79
|
08:08:10
17.10.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
3.08
3.12
|
3.08
3.08
|
|
-0.04
-1.28
|
08:08:10
17.10.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’325.00
3’350.00
|
0.00
0.00
|
|
-25.00
-0.75
|
08:30:00
17.10.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.50
3.39
|
3.50
3.37
|
|
0.10
3.03
|
16:35:12
17.10.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
5.95
5.90
|
5.95
5.95
|
|
0.05
0.85
|
08:08:10
17.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.88
0.88
|
0.90
0.88
|
|
0.00
0.35
|
14:15:24
17.10.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
28.40
28.23
|
28.40
28.40
|
|
0.17
0.60
|
08:08:10
17.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.60
29.60
|
29.60
28.80
|
|
0.00
0.00
|
17:15:22
17.10.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.98
1.99
|
1.98
1.98
|
|
-0.01
-0.70
|
08:16:38
17.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:08:10
17.10.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.60
6.55
|
6.60
6.60
|
|
0.05
0.76
|
08:08:10
17.10.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
42.40
43.00
|
42.40
42.40
|
|
-0.60
-1.40
|
08:08:09
17.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.93
5.91
|
5.93
5.84
|
|
0.02
0.41
|
21:42:02
17.10.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
4.22
4.22
|
4.22
4.22
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.88
1.88
|
1.88
1.86
|
|
0.00
0.00
|
15:29:02
17.10.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
14.00
13.90
|
14.00
14.00
|
|
0.10
0.72
|
15:29:01
17.10.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.15
9.10
|
9.15
9.00
|
|
0.05
0.55
|
17:15:01
17.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:08:10
17.10.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
9.15
9.25
|
9.15
9.15
|
|
-0.10
-1.08
|
08:08:10
17.10.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
3’460.00
3’460.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
17.10.2025
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.37
10.33
|
10.37
10.37
|
|
0.04
0.39
|
08:08:10
17.10.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
23.40
23.60
|
23.40
23.40
|
|
-0.20
-0.85
|
08:08:10
17.10.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
11.19
11.06
|
11.19
11.04
|
|
0.13
1.13
|
16:51:56
17.10.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
10.90
10.80
|
10.90
10.60
|
|
0.10
0.93
|
21:42:02
17.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.36
10.10
|
10.36
10.19
|
|
0.26
2.57
|
08:28:38
17.10.2025
|
Handeln
|
