Mitsubishi Estate Co. Ltd.
JP3899600005
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
15:25:02
10.07.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
20.84
20.38
|
21.12
20.32
|
|
0.46
2.26
|
21:40:46
10.07.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
8.35
8.55
|
8.35
8.35
|
|
-0.20
-2.34
|
08:06:25
10.07.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
21.80
21.20
|
21.80
21.80
|
|
0.60
2.83
|
08:14:24
10.07.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.97
1.91
|
1.97
1.97
|
|
0.06
3.38
|
08:14:24
10.07.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
5.30
5.30
|
5.30
5.30
|
|
0.00
0.00
|
08:14:24
10.07.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
18.94
18.20
|
19.19
18.54
|
|
0.74
4.05
|
21:40:46
10.07.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
24.83
24.78
|
24.83
24.62
|
|
0.05
0.20
|
08:22:51
10.07.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:14:24
10.07.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
24.54
23.83
|
24.54
24.54
|
|
0.72
3.00
|
08:14:25
10.07.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.05
8.10
|
8.05
8.05
|
|
-0.05
-0.62
|
08:06:25
10.07.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
196.40
186.15
|
196.40
196.40
|
|
10.25
5.51
|
08:14:24
10.07.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
28.24
28.90
|
28.24
28.24
|
|
-0.66
-2.28
|
08:06:25
10.07.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
45.00
43.80
|
45.00
44.60
|
|
1.20
2.74
|
21:40:46
10.07.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
23.48
23.96
|
23.48
23.48
|
|
-0.48
-2.00
|
10:21:59
10.07.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
23.35
23.44
|
23.35
23.10
|
|
-0.09
-0.38
|
21:40:46
10.07.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
37.80
38.00
|
37.80
37.80
|
|
-0.20
-0.53
|
08:14:24
10.07.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
33.20
33.40
|
33.20
33.20
|
|
-0.20
-0.60
|
08:14:25
10.07.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.50
11.60
|
11.50
11.50
|
|
-0.10
-0.86
|
08:14:25
10.07.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
11.20
11.26
|
11.78
11.20
|
|
-0.06
-0.53
|
21:40:46
10.07.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
31.40
31.60
|
31.40
31.40
|
|
-0.20
-0.63
|
08:04:01
10.07.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:14:24
10.07.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
14.50
14.00
|
14.50
14.50
|
|
0.50
3.57
|
08:14:24
10.07.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.00
6.90
|
7.00
7.00
|
|
0.10
1.45
|
08:14:24
10.07.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.52
2.50
|
2.52
2.52
|
|
0.02
0.80
|
08:14:25
10.07.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’640.00
3’645.00
|
0.00
0.00
|
|
-5.00
-0.14
|
08:30:00
10.07.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
2.95
2.99
|
2.97
2.95
|
|
-0.04
-1.20
|
15:25:02
10.07.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.80
6.90
|
6.80
6.80
|
|
-0.10
-1.45
|
08:14:24
10.07.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.80
0.79
|
0.80
0.80
|
|
0.01
0.63
|
08:14:24
10.07.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
28.27
28.94
|
28.27
28.27
|
|
-0.67
-2.32
|
08:14:25
10.07.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
43.80
43.60
|
43.80
43.80
|
|
0.20
0.46
|
08:14:25
10.07.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.68
1.69
|
1.68
1.68
|
|
-0.01
-0.69
|
08:06:25
10.07.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.80
10.90
|
10.80
10.80
|
|
-0.10
-0.92
|
08:14:25
10.07.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
11.80
12.10
|
11.80
11.80
|
|
-0.30
-2.48
|
08:14:25
10.07.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
18.60
18.80
|
18.60
18.60
|
|
-0.20
-1.06
|
08:14:24
10.07.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.15
8.09
|
8.24
8.15
|
|
0.06
0.68
|
21:40:46
10.07.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.20
6.05
|
6.20
6.20
|
|
0.15
2.48
|
08:14:24
10.07.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.08
2.10
|
2.10
2.08
|
|
-0.02
-0.95
|
15:25:02
10.07.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
17.20
17.40
|
17.30
17.20
|
|
-0.20
-1.15
|
15:25:02
10.07.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.15
9.20
|
9.15
9.10
|
|
-0.05
-0.54
|
17:15:01
10.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.38
4.40
|
4.38
4.38
|
|
-0.02
-0.45
|
08:14:24
10.07.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
18.10
18.70
|
18.10
18.10
|
|
-0.60
-3.21
|
08:14:25
10.07.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
5’080.00
4’815.00
|
0.00
0.00
|
|
265.00
5.50
|
08:30:00
10.07.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
9.37
9.27
|
9.37
9.37
|
|
0.10
1.12
|
08:14:24
10.07.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
29.00
28.60
|
29.00
29.00
|
|
0.40
1.40
|
08:14:24
10.07.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
18.50
18.40
|
18.50
18.50
|
|
0.11
0.57
|
08:14:25
10.07.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
12.00
11.60
|
12.00
11.90
|
|
0.40
3.45
|
21:40:46
10.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.87
23.80
|
24.12
23.87
|
|
0.07
0.27
|
12:00:10
10.07.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:56:13
10.07.2026
|
Handeln
|
