Mitsubishi Electric Corp.
JP3902400005
|
29.40
29.70
|
29.40
29.40
|
|
-0.30
-1.01
|
09:09:31
17.03.2026
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
25.60
25.80
|
25.60
25.40
|
|
-0.20
-0.78
|
09:55:02
17.03.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
27.01
26.21
|
27.01
26.32
|
|
0.80
3.05
|
09:31:25
17.03.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.30
7.25
|
7.30
7.30
|
|
0.05
0.69
|
09:09:31
17.03.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
28.00
26.80
|
28.00
26.40
|
|
1.20
4.48
|
10:13:27
17.03.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.96
1.97
|
1.96
1.96
|
|
-0.01
-0.28
|
08:05:19
17.03.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
4.40
4.46
|
4.40
4.40
|
|
-0.06
-1.35
|
08:05:19
17.03.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
14.45
14.45
|
14.45
14.45
|
|
0.00
0.01
|
08:05:33
17.03.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
33.91
33.32
|
33.91
33.58
|
|
0.59
1.77
|
09:34:39
17.03.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:05:19
17.03.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
34.00
34.60
|
34.00
34.00
|
|
-0.60
-1.73
|
08:05:19
17.03.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.95
9.90
|
9.95
9.95
|
|
0.05
0.51
|
09:09:31
17.03.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
161.00
172.00
|
163.00
161.00
|
|
-11.00
-6.40
|
08:29:57
17.03.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
33.62
32.53
|
33.62
33.62
|
|
1.09
3.35
|
09:09:31
17.03.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
32.95
33.06
|
32.95
32.95
|
|
-0.11
-0.32
|
08:05:33
17.03.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
08:34:49
17.03.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
22.72
23.21
|
22.72
22.72
|
|
-0.49
-2.11
|
08:05:33
17.03.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:05:20
17.03.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
37.00
36.60
|
37.00
37.00
|
|
0.40
1.09
|
08:05:19
17.03.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.60
10.60
|
10.60
10.60
|
|
0.00
0.00
|
08:05:19
17.03.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.97
10.22
|
9.97
9.97
|
|
-0.25
-2.45
|
08:05:33
17.03.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
33.20
33.80
|
33.20
33.20
|
|
-0.60
-1.78
|
08:04:57
17.03.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
9.70
9.70
|
9.70
9.70
|
|
0.00
0.00
|
08:05:19
17.03.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
08:05:19
17.03.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:05:19
17.03.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.40
2.44
|
2.40
2.40
|
|
-0.04
-1.64
|
08:05:20
17.03.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’695.00
3’705.00
|
0.00
0.00
|
|
-10.00
-0.27
|
07:30:00
16.03.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.22
3.24
|
3.22
3.22
|
|
-0.02
-0.62
|
09:55:02
17.03.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
7.45
7.55
|
7.45
7.45
|
|
-0.10
-1.32
|
08:05:19
17.03.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.85
|
0.85
0.85
|
|
0.00
0.50
|
08:05:19
17.03.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
31.89
30.65
|
31.89
31.89
|
|
1.24
4.05
|
08:05:19
17.03.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
34.60
35.00
|
34.60
34.60
|
|
-0.40
-1.14
|
08:05:19
17.03.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.90
1.94
|
1.90
1.90
|
|
-0.04
-2.01
|
09:09:31
17.03.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:05:20
17.03.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
8.15
8.25
|
8.15
8.15
|
|
-0.10
-1.21
|
08:05:19
17.03.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
115.00
119.00
|
115.00
115.00
|
|
-4.00
-3.36
|
08:05:19
17.03.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.37
6.45
|
6.37
6.37
|
|
-0.09
-1.33
|
08:05:33
17.03.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.30
6.25
|
6.30
6.30
|
|
0.05
0.80
|
08:05:19
17.03.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
1.79
1.78
|
1.79
1.78
|
|
0.01
0.56
|
09:55:02
17.03.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
20.80
20.80
|
20.80
20.60
|
|
0.00
0.00
|
09:55:02
17.03.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
8.90
8.85
|
8.90
8.85
|
|
0.05
0.56
|
10:30:01
17.03.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.90
4.92
|
4.90
4.90
|
|
-0.02
-0.41
|
08:05:19
17.03.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
14.70
15.10
|
14.70
14.70
|
|
-0.40
-2.65
|
08:05:19
17.03.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
24.32
0.00
|
0.00
0.00
|
|
24.32
0.00
|
23:20:00
14.01.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
7.34
7.19
|
7.34
7.34
|
|
0.15
2.11
|
08:05:19
17.03.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
33.80
33.80
|
33.80
33.80
|
|
0.00
0.00
|
08:05:19
17.03.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
14.22
14.09
|
14.22
14.22
|
|
0.13
0.89
|
08:05:19
17.03.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
16.80
16.60
|
16.80
16.80
|
|
0.20
1.20
|
08:07:18
17.03.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
14.42
14.20
|
14.42
14.20
|
|
0.22
1.55
|
10:22:52
17.03.2026
|
Handeln
|
