Ceconomy St.
DE0007257503
|
4.41
4.41
|
4.41
4.41
|
|
0.00
0.00
|
08:26:07
03.11.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
61.50
62.00
|
62.00
61.50
|
|
-0.50
-0.81
|
17:02:42
03.11.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.20
99.40
|
100.20
99.20
|
|
-0.20
-0.20
|
15:29:02
03.11.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
9.96
|
0.00
0.00
|
|
0.02
0.20
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
73.85
74.70
|
73.85
73.85
|
|
-0.85
-1.14
|
08:17:08
03.11.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
78.64
78.00
|
79.24
78.64
|
|
0.64
0.82
|
14:24:28
03.11.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.08
31.51
|
32.12
31.48
|
|
0.57
1.81
|
19:27:42
03.11.2025
|
Handeln
|
Continental AG
DE0005439004
|
66.60
64.92
|
66.74
65.98
|
|
1.68
2.59
|
16:39:08
03.11.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
16.86
17.02
|
16.86
16.86
|
|
-0.16
-0.94
|
08:10:54
03.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.75
77.60
|
77.75
77.25
|
|
0.15
0.19
|
15:29:02
03.11.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
38.78
37.32
|
38.78
38.46
|
|
1.46
3.91
|
10:23:56
03.11.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.10
2.14
|
2.10
2.10
|
|
-0.04
-1.87
|
08:26:07
03.11.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
22.49
22.48
|
22.69
22.40
|
|
0.01
0.04
|
19:35:13
03.11.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.42
30.94
|
31.80
30.90
|
|
0.48
1.55
|
19:21:55
03.11.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.95
23.25
|
24.10
23.50
|
|
0.70
3.01
|
15:29:02
03.11.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.60
219.70
|
220.40
219.60
|
|
-0.10
-0.05
|
18:48:16
03.11.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.72
18.60
|
18.72
18.38
|
|
0.12
0.65
|
10:30:12
03.11.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.69
26.97
|
27.23
26.51
|
|
-0.28
-1.04
|
19:27:11
03.11.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.55
21.65
|
21.55
21.55
|
|
-0.10
-0.46
|
08:26:07
03.11.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.69
8.56
|
8.75
8.57
|
|
0.13
1.46
|
18:59:28
03.11.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.70
39.85
|
39.91
39.69
|
|
-0.15
-0.38
|
18:26:00
03.11.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
159.10
157.20
|
159.10
159.10
|
|
1.90
1.21
|
08:17:08
03.11.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.60
46.20
|
46.60
46.60
|
|
0.40
0.87
|
09:06:26
03.11.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.21
1.16
|
1.21
1.20
|
|
0.04
3.79
|
13:02:23
03.11.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
72.50
73.20
|
72.80
72.50
|
|
-0.70
-0.96
|
12:25:59
03.11.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
185.50
184.50
|
185.90
183.25
|
|
1.00
0.54
|
10:09:49
03.11.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.25
20.05
|
20.25
20.00
|
|
0.20
1.00
|
16:25:46
03.11.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.92
16.10
|
16.17
15.89
|
|
-0.18
-1.12
|
18:39:55
03.11.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.65
12.80
|
12.65
12.65
|
|
-0.15
-1.17
|
08:16:47
03.11.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.26
|
08:26:07
03.11.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
104.40
103.80
|
104.40
104.40
|
|
0.60
0.58
|
08:08:14
03.11.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
38.26
38.18
|
38.26
38.26
|
|
0.08
0.21
|
08:02:00
03.11.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.01
4.11
|
4.01
4.01
|
|
-0.10
-2.44
|
08:26:07
03.11.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.73
13.96
|
13.75
13.73
|
|
-0.23
-1.65
|
14:49:15
03.11.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
31.30
31.03
|
31.30
30.94
|
|
0.27
0.87
|
15:25:44
03.11.2025
|
Handeln
|
Equinor
NO0010096985
|
21.00
20.70
|
21.28
20.78
|
|
0.30
1.45
|
17:17:15
03.11.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
8.93
8.71
|
9.00
8.73
|
|
0.22
2.57
|
18:49:23
03.11.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
89.00
87.75
|
89.00
89.00
|
|
1.25
1.42
|
08:10:53
03.11.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.20
32.44
|
32.20
32.20
|
|
-0.24
-0.74
|
08:17:08
03.11.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
25.40
25.20
|
25.40
25.40
|
|
0.20
0.79
|
08:10:53
03.11.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
7.06
6.98
|
7.09
7.02
|
|
0.08
1.17
|
17:07:55
03.11.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
65.60
67.70
|
67.50
65.60
|
|
-2.10
-3.10
|
09:28:30
03.11.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
47.45
47.35
|
47.45
47.15
|
|
0.10
0.21
|
14:37:01
03.11.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.54
11.58
|
11.54
11.54
|
|
-0.04
-0.35
|
08:23:12
03.11.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
20.09
19.42
|
20.09
19.25
|
|
0.67
3.45
|
19:07:17
03.11.2025
|
Handeln
|