Ceconomy St.
DE0007257503
|
4.41
4.42
|
4.41
4.41
|
|
-0.02
-0.34
|
08:09:24
12.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.50
63.00
|
63.00
61.50
|
|
-0.50
-0.79
|
19:27:16
12.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.00
97.50
|
99.00
97.60
|
|
1.50
1.54
|
15:29:02
12.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
73.60
72.65
|
73.60
73.60
|
|
0.95
1.31
|
08:03:26
12.09.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
82.92
82.38
|
82.92
82.88
|
|
0.54
0.66
|
09:12:31
12.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.39
32.87
|
32.94
32.19
|
|
-0.48
-1.46
|
19:04:37
12.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
71.58
72.92
|
72.70
71.58
|
|
-1.34
-1.84
|
21:05:40
12.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.42
18.21
|
18.42
18.42
|
|
0.21
1.15
|
08:01:32
12.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.50
87.00
|
87.55
86.70
|
|
0.50
0.57
|
15:29:02
12.09.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.92
35.22
|
34.92
34.92
|
|
-0.30
-0.85
|
08:05:22
12.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.20
2.16
|
2.20
2.20
|
|
0.04
1.85
|
08:09:24
12.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.15
21.05
|
21.15
21.15
|
|
0.10
0.48
|
08:03:17
12.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.62
31.57
|
31.64
31.12
|
|
0.06
0.17
|
21:49:38
12.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.25
23.40
|
23.55
23.20
|
|
-0.15
-0.64
|
15:29:02
12.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
239.70
240.80
|
242.60
239.60
|
|
-1.10
-0.46
|
21:09:00
12.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.62
18.76
|
18.62
18.62
|
|
-0.14
-0.75
|
08:09:24
12.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.95
30.18
|
30.11
29.92
|
|
-0.23
-0.76
|
21:42:00
12.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.25
21.30
|
21.30
21.25
|
|
-0.05
-0.23
|
16:50:18
12.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.76
9.74
|
9.80
9.70
|
|
0.02
0.21
|
21:08:46
12.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.54
38.66
|
38.59
38.28
|
|
-0.12
-0.31
|
17:47:28
12.09.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
167.90
165.10
|
167.90
167.90
|
|
2.80
1.70
|
08:03:26
12.09.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.10
|
46.20
46.20
|
|
0.10
0.22
|
08:06:47
12.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.22
1.27
|
1.24
1.22
|
|
-0.05
-3.55
|
17:07:08
12.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.00
67.20
|
67.00
66.80
|
|
-0.20
-0.30
|
10:15:58
12.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
177.40
175.80
|
177.40
177.40
|
|
1.60
0.91
|
08:05:22
12.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.60
19.64
|
19.60
19.52
|
|
-0.04
-0.20
|
15:16:54
12.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.46
15.35
|
15.56
15.30
|
|
0.11
0.72
|
19:41:57
12.09.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.91
10.09
|
9.97
9.91
|
|
-0.18
-1.78
|
14:51:09
12.09.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.10
0.11
|
0.10
0.10
|
|
0.00
-1.90
|
08:09:24
12.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
94.70
93.70
|
94.70
94.55
|
|
1.00
1.07
|
21:40:27
12.09.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
45.98
45.36
|
45.98
45.98
|
|
0.62
1.37
|
08:01:31
12.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.60
4.60
|
4.60
4.54
|
|
0.00
0.00
|
14:00:49
12.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.30
13.16
|
13.30
13.15
|
|
0.14
1.06
|
11:19:38
12.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.32
25.84
|
26.32
26.32
|
|
0.48
1.86
|
08:05:22
12.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.63
20.71
|
20.84
20.51
|
|
-0.08
-0.39
|
17:33:24
12.09.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
6.83
6.82
|
6.84
6.83
|
|
0.01
0.15
|
12:45:34
12.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
82.25
82.80
|
82.95
82.25
|
|
-0.55
-0.66
|
16:29:33
12.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.64
37.12
|
37.64
37.64
|
|
0.52
1.40
|
08:03:26
12.09.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.35
23.05
|
23.35
23.20
|
|
0.30
1.30
|
10:03:59
12.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.81
5.83
|
5.91
5.81
|
|
-0.02
-0.34
|
21:40:27
12.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
59.50
58.60
|
59.50
59.50
|
|
0.90
1.54
|
08:01:32
12.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.80
56.00
|
54.80
54.80
|
|
-1.20
-2.14
|
08:06:47
12.09.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.28
11.28
|
11.28
11.28
|
|
0.00
0.00
|
08:12:50
12.09.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
15.23
15.13
|
15.23
15.02
|
|
0.10
0.63
|
16:43:51
12.09.2025
|
Handeln
|
