Fresenius Medical Care (FMC) St.
DE0005785802
|
40.39
40.86
|
40.39
40.00
|
|
-0.47
-1.15
|
12:54:10
21.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.68
21.34
|
21.68
21.68
|
|
0.34
1.59
|
08:01:23
21.08.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
244.80
250.40
|
247.10
244.80
|
|
-5.60
-2.24
|
13:19:42
21.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.80
64.75
|
64.80
64.80
|
|
0.05
0.08
|
08:04:19
21.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.50
27.46
|
27.50
27.40
|
|
0.04
0.15
|
11:15:49
21.08.2026
|
Handeln
|
Gesco
DE000A1K0201
|
14.45
14.10
|
14.45
14.20
|
|
0.35
2.48
|
11:40:59
21.08.2026
|
Handeln
|
Getinge AB
SE0000202624
|
22.18
22.04
|
22.18
22.18
|
|
0.14
0.64
|
08:01:23
21.08.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.24
25.36
|
25.24
25.24
|
|
-0.12
-0.47
|
08:10:28
21.08.2026
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
11.91
12.86
|
11.91
11.91
|
|
-0.95
-7.39
|
08:01:47
21.08.2026
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
41.20
38.30
|
41.30
38.40
|
|
2.90
7.57
|
14:37:39
21.08.2026
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
10:30:03
21.08.2026
|
Handeln
|
Grammer AG
DE0005895403
|
11.30
11.10
|
11.30
11.10
|
|
0.20
1.80
|
09:55:01
21.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.10
11.04
|
11.10
11.10
|
|
0.06
0.54
|
08:00:32
21.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.00
72.50
|
72.00
72.00
|
|
-0.50
-0.69
|
08:01:23
21.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.67
4.63
|
4.67
4.61
|
|
0.04
0.86
|
13:34:49
21.08.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:16:00
21.08.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.34
4.32
|
4.34
4.25
|
|
0.02
0.46
|
11:30:13
21.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.60
249.20
|
251.60
248.40
|
|
2.40
0.96
|
14:45:21
21.08.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
16.60
17.15
|
16.60
16.60
|
|
-0.55
-3.21
|
08:04:19
21.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.35
160.15
|
161.35
158.95
|
|
1.20
0.75
|
11:01:41
21.08.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.43
1.42
|
1.43
1.39
|
|
0.00
0.28
|
11:14:46
21.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.42
71.62
|
71.42
71.42
|
|
-0.20
-0.28
|
08:02:57
21.08.2026
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
16.30
16.33
|
16.30
16.30
|
|
-0.03
-0.18
|
08:01:23
21.08.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.60
21.50
|
21.60
21.60
|
|
0.10
0.47
|
08:00:32
21.08.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.64
0.65
|
0.64
0.64
|
|
-0.01
-1.85
|
08:38:03
21.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
427.00
424.40
|
427.00
423.20
|
|
2.60
0.61
|
09:02:50
21.08.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
80.20
80.00
|
80.20
80.20
|
|
0.20
0.25
|
08:04:19
21.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.46
37.79
|
37.46
37.46
|
|
-0.33
-0.87
|
08:00:16
21.08.2026
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
31.62
31.16
|
31.62
31.62
|
|
0.46
1.48
|
08:01:23
21.08.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.16
20.07
|
20.18
20.00
|
|
0.09
0.45
|
12:01:19
21.08.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
57.28
57.60
|
57.28
57.28
|
|
-0.32
-0.56
|
08:10:28
21.08.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
60.98
60.94
|
60.98
60.98
|
|
0.04
0.07
|
08:01:23
21.08.2026
|
Handeln
|
INDUS AG
DE0006200108
|
33.70
33.90
|
33.70
33.70
|
|
-0.20
-0.59
|
08:12:03
21.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.86
55.52
|
56.63
55.65
|
|
0.34
0.61
|
14:27:58
21.08.2026
|
Handeln
|
ING Group
NL0011821202
|
29.83
29.61
|
29.89
29.71
|
|
0.22
0.74
|
14:43:25
21.08.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.84
4.93
|
4.84
4.84
|
|
-0.10
-1.93
|
08:10:28
21.08.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
38.44
38.88
|
38.44
38.44
|
|
-0.44
-1.13
|
08:00:32
21.08.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.73
16.85
|
16.73
16.73
|
|
-0.12
-0.71
|
08:01:23
21.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.16
24.50
|
24.16
23.98
|
|
-0.34
-1.39
|
10:09:08
21.08.2026
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
141.50
140.40
|
141.50
141.50
|
|
1.10
0.78
|
08:01:47
21.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.43
15.43
|
16.43
15.54
|
|
1.00
6.48
|
14:43:09
21.08.2026
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
129.50
128.65
|
129.50
129.50
|
|
0.85
0.66
|
08:01:23
21.08.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
17.15
17.17
|
17.15
17.15
|
|
-0.02
-0.12
|
08:01:23
21.08.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
21.66
21.80
|
21.66
21.66
|
|
-0.14
-0.64
|
08:01:23
21.08.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.46
8.76
|
8.46
8.46
|
|
-0.30
-3.42
|
08:04:19
21.08.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
50.66
49.85
|
50.66
50.66
|
|
0.81
1.62
|
08:01:23
21.08.2026
|
Handeln
|
Konecranes
FI0009005870
|
27.38
27.48
|
27.38
27.38
|
|
-0.10
-0.36
|
08:03:00
21.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.04
4.04
|
4.04
4.04
|
|
0.00
0.07
|
08:03:00
21.08.2026
|
Handeln
|
