Fraport AG
DE0005773303
|
64.20
63.90
|
64.50
63.65
|
|
0.30
0.47
|
12:31:59
11.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.48
27.60
|
27.48
27.48
|
|
-0.12
-0.43
|
21:14:05
11.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.41
46.71
|
46.82
46.41
|
|
-0.30
-0.64
|
10:55:45
11.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.08
42.08
|
42.14
41.92
|
|
0.00
0.00
|
13:42:41
11.07.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.40
16.49
|
16.40
16.40
|
|
-0.09
-0.55
|
08:04:28
11.07.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
183.00
185.00
|
183.00
183.00
|
|
-2.00
-1.08
|
21:38:20
11.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.15
59.25
|
59.15
59.15
|
|
-0.10
-0.17
|
08:06:12
11.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
49.08
50.25
|
50.35
48.78
|
|
-1.17
-2.33
|
15:25:14
11.07.2025
|
Handeln
|
Gesco
DE000A1K0201
|
17.20
17.25
|
17.20
17.20
|
|
-0.05
-0.29
|
08:01:27
11.07.2025
|
Handeln
|
Getinge AB
SE0000202624
|
17.23
17.21
|
17.23
17.23
|
|
0.03
0.15
|
08:04:28
11.07.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
22.60
21.74
|
22.60
22.60
|
|
0.86
3.96
|
08:34:02
11.07.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
12.73
13.26
|
13.21
12.73
|
|
-0.53
-4.00
|
21:38:20
11.07.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
20.30
20.70
|
20.30
20.30
|
|
-0.40
-1.93
|
11:41:39
11.07.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:20:03
11.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.10
|
6.15
6.10
|
|
0.05
0.82
|
15:29:02
11.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.40
17.52
|
17.86
17.40
|
|
-0.12
-0.68
|
14:34:46
11.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.65
73.10
|
73.65
73.65
|
|
0.55
0.75
|
08:04:28
11.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.78
3.82
|
3.78
3.78
|
|
-0.04
-1.10
|
08:34:02
11.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:09
11.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.83
5.84
|
5.84
5.81
|
|
-0.01
-0.17
|
15:29:01
11.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.60
268.60
|
264.60
263.80
|
|
-4.00
-1.49
|
13:45:18
11.07.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:06:12
11.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.50
204.90
|
204.50
200.90
|
|
-1.40
-0.68
|
17:25:58
11.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.49
1.50
|
1.49
1.49
|
|
-0.01
-0.53
|
08:00:29
11.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.36
75.34
|
75.44
75.22
|
|
0.02
0.03
|
12:08:22
11.07.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
12.39
12.28
|
12.39
12.39
|
|
0.11
0.90
|
08:04:28
11.07.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
18.85
18.85
|
18.85
18.85
|
|
0.00
0.00
|
08:01:27
11.07.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.92
0.90
|
0.92
0.92
|
|
0.02
1.67
|
09:05:59
11.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
173.80
174.90
|
173.90
172.70
|
|
-1.10
-0.63
|
08:42:20
11.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
108.40
106.20
|
108.40
106.60
|
|
2.20
2.07
|
18:25:43
11.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.00
42.45
|
42.24
42.00
|
|
-0.45
-1.06
|
09:05:33
11.07.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
31.68
31.24
|
31.68
31.68
|
|
0.44
1.41
|
08:04:28
11.07.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.57
15.74
|
15.57
15.50
|
|
-0.17
-1.08
|
17:30:33
11.07.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
43.79
43.76
|
43.79
43.79
|
|
0.03
0.07
|
08:34:02
11.07.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
38.16
38.06
|
38.16
37.56
|
|
0.10
0.26
|
18:42:06
11.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
23.55
23.20
|
23.55
23.55
|
|
0.35
1.51
|
09:05:59
11.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.86
38.10
|
38.25
37.65
|
|
-0.25
-0.64
|
21:55:01
11.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.51
19.82
|
19.70
19.51
|
|
-0.31
-1.54
|
15:15:38
11.07.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.26
4.15
|
4.26
4.26
|
|
0.12
2.80
|
08:34:02
11.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.97
19.90
|
19.97
19.97
|
|
0.07
0.35
|
08:01:27
11.07.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.56
22.56
|
22.56
22.56
|
|
0.00
0.00
|
08:04:28
11.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
41.14
42.50
|
42.36
41.14
|
|
-1.36
-3.20
|
18:08:04
11.07.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
87.35
87.85
|
87.60
87.35
|
|
-0.50
-0.57
|
21:38:20
11.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.62
15.87
|
15.78
15.61
|
|
-0.25
-1.58
|
21:38:20
11.07.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
91.42
91.24
|
91.42
91.42
|
|
0.18
0.20
|
08:04:28
11.07.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
18.27
18.44
|
18.27
18.27
|
|
-0.17
-0.92
|
08:04:28
11.07.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
20.72
20.92
|
20.72
20.72
|
|
-0.20
-0.96
|
08:04:28
11.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.96
7.08
|
7.09
6.96
|
|
-0.12
-1.69
|
13:19:35
11.07.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
14.80
13.64
|
14.80
13.58
|
|
1.16
8.50
|
13:25:38
11.07.2025
|
Handeln
|
