Fraport AG
DE0005773303
|
64.45
64.35
|
64.45
63.90
|
|
0.10
0.16
|
19:54:23
16.07.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.50
27.20
|
27.50
27.18
|
|
0.30
1.10
|
16:44:52
16.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.56
46.46
|
46.56
46.19
|
|
0.10
0.22
|
12:07:09
16.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.73
40.81
|
41.39
40.73
|
|
-0.08
-0.20
|
17:37:30
16.07.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.05
16.27
|
16.05
16.05
|
|
-0.23
-1.38
|
08:05:30
16.07.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
188.00
185.00
|
188.00
183.00
|
|
3.00
1.62
|
21:50:01
16.07.2025
|
Handeln
|
GEA
DE0006602006
|
58.35
58.50
|
58.35
58.10
|
|
-0.15
-0.26
|
20:38:45
16.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
46.60
50.30
|
50.90
46.60
|
|
-3.70
-7.36
|
21:47:22
16.07.2025
|
Handeln
|
Gesco
DE000A1K0201
|
16.85
17.20
|
16.85
16.85
|
|
-0.35
-2.03
|
08:03:55
16.07.2025
|
Handeln
|
Getinge AB
SE0000202624
|
16.54
16.74
|
16.54
16.54
|
|
-0.20
-1.20
|
08:05:31
16.07.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.28
23.74
|
23.28
23.28
|
|
-0.46
-1.94
|
08:25:15
16.07.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.03
12.85
|
13.03
12.81
|
|
0.18
1.36
|
21:50:01
16.07.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
20.50
20.80
|
20.80
20.40
|
|
-0.30
-1.44
|
14:27:36
16.07.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.63
|
08:20:02
16.07.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.50
6.50
|
6.50
6.15
|
|
0.00
0.00
|
15:29:02
16.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.38
17.52
|
17.38
17.38
|
|
-0.14
-0.80
|
08:03:54
16.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.20
73.40
|
73.20
73.20
|
|
-0.20
-0.27
|
08:04:36
16.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.83
3.83
|
3.88
3.83
|
|
0.00
-0.03
|
13:34:26
16.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:09
16.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.82
5.87
|
5.84
5.79
|
|
-0.05
-0.85
|
15:30:51
16.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
267.40
261.20
|
267.40
260.80
|
|
6.20
2.37
|
21:48:46
16.07.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:04:49
16.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.75
203.50
|
201.20
198.75
|
|
-4.75
-2.33
|
16:12:01
16.07.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.55
1.54
|
1.55
1.51
|
|
0.01
0.78
|
09:23:57
16.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.94
75.44
|
74.94
74.94
|
|
-0.50
-0.66
|
08:29:26
16.07.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
11.94
11.97
|
11.94
11.94
|
|
-0.03
-0.25
|
08:05:30
16.07.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
18.70
18.85
|
18.70
18.70
|
|
-0.15
-0.80
|
14:36:17
16.07.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.90
0.94
|
0.90
0.90
|
|
-0.04
-4.26
|
09:03:49
16.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
178.00
175.30
|
178.00
173.00
|
|
2.70
1.54
|
12:10:56
16.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
103.20
104.80
|
103.20
103.20
|
|
-1.60
-1.53
|
08:04:49
16.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.25
41.13
|
41.25
41.05
|
|
0.12
0.29
|
15:40:10
16.07.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.98
31.20
|
30.98
30.98
|
|
-0.22
-0.71
|
08:05:38
16.07.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.70
15.54
|
15.84
15.52
|
|
0.17
1.06
|
21:09:40
16.07.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
42.06
41.76
|
42.06
41.76
|
|
0.30
0.72
|
21:02:48
16.07.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
38.48
38.50
|
38.48
38.12
|
|
-0.02
-0.05
|
20:09:44
16.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
23.00
23.25
|
23.00
23.00
|
|
-0.25
-1.08
|
11:06:33
16.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.69
37.45
|
37.91
36.74
|
|
0.24
0.64
|
21:55:01
16.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.45
19.39
|
19.53
19.28
|
|
0.06
0.30
|
15:46:34
16.07.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.45
4.36
|
4.45
4.32
|
|
0.10
2.27
|
13:59:31
16.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.79
20.32
|
20.02
19.79
|
|
-0.53
-2.61
|
17:23:00
16.07.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.44
22.46
|
22.44
22.44
|
|
-0.02
-0.09
|
08:05:31
16.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
40.66
41.28
|
40.72
40.54
|
|
-0.62
-1.50
|
16:54:59
16.07.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
86.95
86.70
|
86.95
86.40
|
|
0.25
0.29
|
21:50:01
16.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.63
14.96
|
14.71
14.37
|
|
-0.33
-2.21
|
21:50:01
16.07.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
87.72
90.14
|
87.72
87.72
|
|
-2.42
-2.68
|
08:04:36
16.07.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
18.45
18.62
|
18.45
18.45
|
|
-0.17
-0.91
|
08:05:30
16.07.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
20.36
20.74
|
20.36
20.36
|
|
-0.38
-1.83
|
08:05:31
16.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.65
6.82
|
6.70
6.64
|
|
-0.17
-2.49
|
15:39:20
16.07.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
14.34
14.84
|
14.34
14.34
|
|
-0.50
-3.37
|
08:04:49
16.07.2025
|
Handeln
|