Fraport AG
DE0005773303
|
74.75
73.20
|
74.75
74.00
|
|
1.55
2.12
|
19:23:40
12.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.86
27.72
|
28.06
27.68
|
|
0.14
0.51
|
16:29:51
12.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.56
42.92
|
42.76
42.56
|
|
-0.36
-0.84
|
17:23:30
12.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.63
47.01
|
47.26
46.63
|
|
-0.38
-0.81
|
17:20:02
12.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.79
15.90
|
15.79
15.79
|
|
-0.11
-0.69
|
08:01:32
12.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.00
204.00
|
202.00
202.00
|
|
-2.00
-0.98
|
21:40:27
12.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.50
63.90
|
64.50
63.90
|
|
0.60
0.94
|
13:47:51
12.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.20
42.38
|
42.22
42.14
|
|
-0.18
-0.42
|
08:49:40
12.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
16.90
17.05
|
16.90
16.90
|
|
-0.15
-0.88
|
08:01:50
12.09.2025
|
Handeln
|
Getinge AB
SE0000202624
|
19.37
19.22
|
19.37
19.37
|
|
0.16
0.81
|
08:01:32
12.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.22
24.50
|
24.22
24.22
|
|
-0.28
-1.14
|
08:05:22
12.09.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.39
15.38
|
15.39
15.39
|
|
0.01
0.07
|
21:40:27
12.09.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
32.40
31.90
|
32.40
31.60
|
|
0.50
1.57
|
21:56:14
12.09.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.20
0.18
|
0.20
0.20
|
|
0.02
10.87
|
14:56:24
12.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.00
6.00
|
6.00
5.90
|
|
0.00
0.00
|
15:29:02
12.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.16
16.06
|
16.24
16.16
|
|
0.10
0.62
|
09:37:32
12.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.00
75.35
|
76.00
76.00
|
|
0.65
0.86
|
08:03:26
12.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.83
3.79
|
3.83
3.82
|
|
0.04
1.08
|
09:17:54
12.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:09
12.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.68
5.64
|
5.68
5.62
|
|
0.04
0.71
|
15:29:02
12.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
242.60
|
251.80
244.60
|
|
9.20
3.79
|
21:02:51
12.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
21.90
22.20
|
21.90
21.90
|
|
-0.30
-1.35
|
08:09:24
12.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.30
207.50
|
209.80
202.30
|
|
-5.20
-2.51
|
19:06:05
12.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.88
1.90
|
1.89
1.88
|
|
-0.02
-1.26
|
16:36:04
12.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.00
66.48
|
66.52
66.00
|
|
-0.48
-0.72
|
19:11:03
12.09.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
13.55
13.58
|
13.55
13.55
|
|
-0.03
-0.18
|
08:01:32
12.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
20.80
20.90
|
20.90
20.80
|
|
-0.10
-0.48
|
10:18:03
12.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.10
1.12
|
1.10
1.10
|
|
-0.02
-1.79
|
08:06:47
12.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
233.60
238.00
|
235.20
233.00
|
|
-4.40
-1.85
|
17:51:35
12.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
100.20
101.00
|
100.20
100.20
|
|
-0.80
-0.79
|
08:09:24
12.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.47
41.60
|
41.47
41.47
|
|
-0.13
-0.31
|
08:01:50
12.09.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.28
29.84
|
30.28
30.28
|
|
0.44
1.47
|
08:01:32
12.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.59
15.63
|
15.71
15.54
|
|
-0.05
-0.29
|
16:10:34
12.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.05
46.34
|
46.41
46.05
|
|
-0.29
-0.63
|
17:09:47
12.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
33.42
32.70
|
33.42
33.12
|
|
0.72
2.20
|
11:00:00
12.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.30
22.25
|
22.30
22.30
|
|
0.05
0.22
|
08:06:47
12.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.95
|
32.19
31.58
|
|
-0.15
-0.47
|
21:55:01
12.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.63
21.31
|
21.63
21.19
|
|
0.33
1.53
|
17:35:43
12.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.39
4.39
|
4.39
4.39
|
|
0.00
0.07
|
12:03:15
12.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.26
16.30
|
16.26
16.15
|
|
-0.04
-0.25
|
15:29:40
12.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.80
21.62
|
21.80
21.62
|
|
0.18
0.83
|
13:18:14
12.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.42
30.60
|
30.92
30.42
|
|
-0.18
-0.59
|
20:11:03
12.09.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
92.35
91.95
|
92.35
92.00
|
|
0.40
0.44
|
21:40:27
12.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.26
11.35
|
11.31
11.21
|
|
-0.09
-0.79
|
21:40:27
12.09.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.85
101.05
|
101.85
101.85
|
|
0.80
0.79
|
08:03:26
12.09.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
19.46
19.54
|
19.46
19.46
|
|
-0.08
-0.41
|
08:01:32
12.09.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
19.28
19.05
|
19.28
19.28
|
|
0.23
1.21
|
08:01:32
12.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.49
5.46
|
5.51
5.49
|
|
0.03
0.55
|
10:34:28
12.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.24
13.22
|
13.24
13.24
|
|
0.02
0.15
|
08:09:24
12.09.2025
|
Handeln
|
