Fraport AG
DE0005773303
|
75.75
73.35
|
75.75
74.05
|
|
2.40
3.27
|
18:05:28
03.11.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.70
26.90
|
27.16
26.70
|
|
-0.20
-0.74
|
16:32:21
03.11.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.65
46.65
|
46.65
46.34
|
|
0.00
0.00
|
10:33:41
03.11.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.32
49.90
|
50.02
49.32
|
|
-0.58
-1.16
|
17:21:03
03.11.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.37
17.29
|
17.37
17.37
|
|
0.08
0.43
|
08:10:53
03.11.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
184.00
183.00
|
191.00
184.00
|
|
1.00
0.55
|
15:48:04
03.11.2025
|
Handeln
|
GEA
DE0006602006
|
61.80
62.05
|
61.95
61.80
|
|
-0.25
-0.40
|
08:47:48
03.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.84
27.58
|
27.50
26.84
|
|
-0.74
-2.68
|
16:16:09
03.11.2025
|
Handeln
|
Gesco
DE000A1K0201
|
15.90
15.90
|
16.00
15.80
|
|
0.00
0.00
|
16:19:15
03.11.2025
|
Handeln
|
Getinge AB
SE0000202624
|
20.41
20.44
|
20.41
20.33
|
|
-0.03
-0.15
|
15:18:47
03.11.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.16
23.40
|
23.16
23.16
|
|
-0.24
-1.03
|
08:16:47
03.11.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.12
14.98
|
15.12
15.12
|
|
0.15
0.97
|
08:08:14
03.11.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
33.30
32.50
|
33.50
33.30
|
|
0.80
2.46
|
16:48:43
03.11.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.64
|
08:05:02
03.11.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.50
6.50
|
6.60
6.45
|
|
0.00
0.00
|
15:29:02
03.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.96
14.98
|
14.96
14.96
|
|
-0.02
-0.13
|
08:08:00
03.11.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.10
77.35
|
76.10
76.10
|
|
-1.25
-1.62
|
08:17:08
03.11.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.31
4.34
|
4.31
4.31
|
|
-0.03
-0.74
|
08:16:47
03.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:28:22
03.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.13
5.19
|
5.16
5.13
|
|
-0.06
-1.16
|
15:29:02
03.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.00
247.40
|
249.80
246.00
|
|
-1.40
-0.57
|
19:25:23
03.11.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
20.50
20.50
|
20.50
20.50
|
|
0.00
0.00
|
08:26:07
03.11.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.90
201.80
|
204.30
201.70
|
|
0.10
0.05
|
20:45:12
03.11.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.98
1.94
|
1.99
1.94
|
|
0.04
1.96
|
13:36:37
03.11.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.70
66.76
|
66.70
66.70
|
|
-0.06
-0.09
|
08:04:51
03.11.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
16.26
16.41
|
16.26
16.26
|
|
-0.16
-0.94
|
08:10:53
03.11.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.00
20.90
|
21.00
21.00
|
|
0.10
0.48
|
08:08:01
03.11.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.30
1.33
|
1.30
1.30
|
|
-0.03
-2.26
|
09:06:26
03.11.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
254.60
249.00
|
254.60
248.40
|
|
5.60
2.25
|
20:41:43
03.11.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
86.00
87.00
|
86.00
86.00
|
|
-1.00
-1.15
|
08:26:07
03.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.20
38.56
|
38.28
38.17
|
|
-0.36
-0.93
|
20:30:47
03.11.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
29.12
28.98
|
29.12
29.12
|
|
0.14
0.48
|
08:10:54
03.11.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
17.58
17.59
|
17.81
17.46
|
|
-0.01
-0.06
|
19:17:55
03.11.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.67
47.90
|
47.67
47.67
|
|
-0.23
-0.48
|
08:16:47
03.11.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
50.55
46.98
|
50.80
48.08
|
|
3.57
7.60
|
20:19:25
03.11.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.60
22.20
|
22.60
22.60
|
|
0.40
1.80
|
08:01:33
03.11.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.65
34.24
|
35.00
34.28
|
|
0.41
1.20
|
19:55:02
03.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.03
21.80
|
22.16
21.65
|
|
0.24
1.08
|
20:04:33
03.11.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.73
4.69
|
4.73
4.73
|
|
0.04
0.87
|
08:16:47
03.11.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.53
19.37
|
19.67
19.53
|
|
0.16
0.83
|
11:19:11
03.11.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.28
22.12
|
22.28
22.28
|
|
0.16
0.72
|
08:10:54
03.11.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
31.20
31.22
|
31.20
30.80
|
|
-0.02
-0.06
|
09:45:32
03.11.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
101.20
101.00
|
101.20
101.20
|
|
0.20
0.20
|
08:08:14
03.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.19
11.37
|
11.29
11.19
|
|
-0.18
-1.58
|
18:52:13
03.11.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
105.05
102.40
|
105.05
104.15
|
|
2.65
2.59
|
11:33:52
03.11.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
18.97
18.92
|
18.97
18.97
|
|
0.05
0.26
|
08:10:59
03.11.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
18.21
18.41
|
18.31
18.21
|
|
-0.20
-1.09
|
10:37:15
03.11.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.57
5.53
|
5.57
5.52
|
|
0.04
0.72
|
17:20:01
03.11.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.06
13.06
|
13.06
13.06
|
|
0.00
0.00
|
08:26:07
03.11.2025
|
Handeln
|
