Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mayne Pharma Group ltd AU000000MYX0 |
2.68 2.62 |
2.68 2.68 |
0.06 2.29 |
08:05:42 25.09.2025 |
0.04 1.52 |
0.00 0.00 |
-0.12 -4.29 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.60 9.20 |
9.20 9.60 |
0.40 4.35 |
10:14:35 25.09.2025 |
1.60 19.28 |
0.00 0.00 |
0.80 8.79 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.12 0.12 |
0.12 0.12 |
0.00 2.54 |
08:05:13 25.09.2025 |
0.03 28.71 |
0.00 0.00 |
-0.10 -44.44 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.36 1.34 |
1.36 1.37 |
0.02 1.49 |
15:29:02 25.09.2025 |
0.06 6.51 |
0.00 0.00 |
0.35 62.16 |
||
|
Metals X LtdShs AU000000MLX7 |
0.41 0.40 |
0.41 0.41 |
0.01 1.75 |
08:01:30 25.09.2025 |
0.08 26.06 |
0.00 0.00 |
0.11 42.03 |
||
|
Metcash LtdShs AU000000MTS0 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:17:02 25.09.2025 |
-0.41 -18.98 |
0.00 0.00 |
-0.37 -17.45 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
23.06 22.80 |
23.06 23.06 |
0.27 1.16 |
08:05:42 25.09.2025 |
9.84 82.90 |
0.00 0.00 |
-2.12 -8.90 |
||
|
Mirvac Group AU000000MGR9 |
1.25 1.24 |
1.25 1.25 |
0.01 0.81 |
08:05:13 25.09.2025 |
0.15 12.40 |
0.00 0.00 |
0.01 1.01 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:05:42 25.09.2025 |
-1.65 -17.19 |
0.00 0.00 |
0.40 5.30 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.19 0.19 |
0.19 0.19 |
0.00 1.06 |
08:05:13 25.09.2025 |
0.02 14.75 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.23 0.24 |
0.23 0.23 |
-0.01 -4.17 |
08:05:42 25.09.2025 |
0.21 68.83 |
0.00 0.00 |
0.05 10.17 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:05:42 25.09.2025 |
0.20 8.85 |
0.00 0.00 |
0.36 17.14 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.85 23.69 |
23.85 23.85 |
0.16 0.68 |
08:04:23 25.09.2025 |
1.71 7.73 |
0.00 0.00 |
0.23 0.98 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.26 2.18 |
2.26 2.26 |
0.07 3.39 |
08:20:00 25.09.2025 |
0.40 18.69 |
0.00 0.00 |
-0.37 -12.62 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
9.50 9.90 |
9.50 9.50 |
-0.40 -4.04 |
08:05:13 25.09.2025 |
1.15 13.86 |
0.00 0.00 |
-0.75 -7.35 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.90 3.94 |
3.90 3.90 |
-0.04 -1.02 |
10:30:01 25.09.2025 |
1.06 30.99 |
0.00 0.00 |
1.14 34.13 |
||
|
Nick Scali LtdShs AU000000NCK1 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:17:02 25.09.2025 |
2.40 24.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
12.58 12.84 |
12.58 12.61 |
-0.26 -2.01 |
09:08:39 25.09.2025 |
1.45 13.21 |
0.00 0.00 |
2.45 24.43 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.52 2.52 |
2.52 2.54 |
0.00 0.00 |
17:15:01 25.09.2025 |
0.04 2.45 |
0.00 0.00 |
-0.49 -22.69 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.21 1.17 |
1.21 1.21 |
0.04 3.42 |
08:05:13 25.09.2025 |
0.03 2.34 |
0.00 0.00 |
-0.97 -42.54 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.14 0.14 |
0.14 0.14 |
-0.01 -4.20 |
07:52:47 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:05:42 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -0.93 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.15 7.10 |
7.15 7.20 |
0.05 0.70 |
15:29:02 25.09.2025 |
0.85 14.41 |
0.00 0.00 |
0.65 10.66 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:09:20 25.09.2025 |
0.01 117.39 |
0.00 0.00 |
0.00 42.86 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.67 4.97 |
4.67 4.67 |
-0.31 -6.19 |
08:05:13 25.09.2025 |
0.76 18.10 |
0.00 0.00 |
-1.64 -24.85 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
08:01:30 25.09.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 25.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.27 0.27 |
0.27 0.29 |
0.00 -1.65 |
13:45:26 25.09.2025 |
-0.48 -57.88 |
0.00 0.00 |
-17.27 -98.46 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:05:43 25.09.2025 |
1.70 18.28 |
0.00 0.00 |
0.30 2.80 |
||
|
Perseus Ltd AU000000PRU3 |
2.63 2.64 |
2.61 2.63 |
-0.01 -0.23 |
20:38:41 25.09.2025 |
0.74 38.36 |
0.00 0.00 |
1.06 65.94 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.39 |
0.39 0.39 |
0.00 -1.02 |
08:05:42 25.09.2025 |
0.13 50.79 |
0.00 0.00 |
-0.28 -42.42 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.99 6.15 |
5.99 6.10 |
-0.17 -2.70 |
10:33:35 25.09.2025 |
-0.06 -1.04 |
0.00 0.00 |
1.21 26.89 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
08:20:00 25.09.2025 |
-1.40 -10.77 |
0.00 0.00 |
1.40 13.73 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:05:13 25.09.2025 |
0.10 4.27 |
0.00 0.00 |
0.02 0.83 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.99 2.07 |
1.99 2.00 |
-0.08 -3.94 |
15:29:02 25.09.2025 |
0.72 51.10 |
0.00 0.00 |
0.80 61.16 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
17.80 18.10 |
17.80 17.80 |
-0.30 -1.66 |
08:17:02 25.09.2025 |
0.20 1.01 |
0.00 0.00 |
-5.40 -21.26 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
126.00 126.00 |
126.00 126.00 |
0.00 0.00 |
08:05:13 25.09.2025 |
4.00 3.13 |
0.00 0.00 |
15.00 12.82 |
