Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mcpherson's Ltd. AU000000MCP2 |
0.12 0.11 |
0.12 0.12 |
0.02 14.81 |
08:16:12 21.01.2026 |
-0.02 -12.41 |
0.00 0.00 |
-0.07 -35.83 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.41 1.40 |
1.40 1.41 |
0.01 0.71 |
09:55:01 21.01.2026 |
0.06 4.26 |
0.00 0.00 |
-0.10 -6.17 |
||
|
Metals X LtdShs AU000000MLX7 |
0.76 0.72 |
0.76 0.76 |
0.04 5.71 |
08:03:46 21.01.2026 |
0.24 50.70 |
0.00 0.00 |
0.44 171.32 |
||
|
Metcash LtdShs AU000000MTS0 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:02:56 21.01.2026 |
-0.17 -8.25 |
0.00 0.00 |
0.05 2.72 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
35.26 34.45 |
35.26 35.26 |
0.81 2.35 |
08:08:19 21.01.2026 |
11.29 49.42 |
0.00 0.00 |
11.89 53.45 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.12 |
1.12 1.12 |
-0.01 -0.45 |
08:16:12 21.01.2026 |
-0.15 -11.72 |
0.00 0.00 |
0.01 0.78 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
16.90 16.60 |
16.90 16.90 |
0.30 1.81 |
08:08:19 21.01.2026 |
4.60 36.51 |
0.00 0.00 |
8.70 102.35 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.25 0.24 |
0.25 0.25 |
0.00 1.64 |
08:16:12 21.01.2026 |
0.01 3.31 |
0.00 0.00 |
0.06 33.69 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.26 0.26 |
0.26 0.26 |
-0.01 -2.29 |
08:08:19 21.01.2026 |
0.05 21.50 |
0.00 0.00 |
-0.26 -50.00 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
08:08:19 21.01.2026 |
-0.22 -8.80 |
0.00 0.00 |
0.32 16.33 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.30 23.71 |
23.30 23.30 |
-0.41 -1.73 |
08:08:20 21.01.2026 |
0.72 3.07 |
0.00 0.00 |
1.59 7.03 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.65 2.57 |
2.65 2.65 |
0.08 3.23 |
10:30:01 21.01.2026 |
0.31 14.36 |
0.00 0.00 |
-0.45 -15.25 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.30 7.45 |
7.30 7.30 |
-0.15 -2.01 |
08:16:12 21.01.2026 |
-1.20 -14.04 |
0.00 0.00 |
-1.75 -19.23 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.74 3.92 |
3.74 3.74 |
-0.18 -4.59 |
09:42:56 21.01.2026 |
-0.06 -1.58 |
0.00 0.00 |
0.50 15.43 |
||
|
Nick Scali LtdShs AU000000NCK1 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:02:56 21.01.2026 |
2.40 20.00 |
0.00 0.00 |
5.50 61.80 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
16.58 16.13 |
16.40 16.60 |
0.45 2.79 |
11:05:17 21.01.2026 |
1.23 8.59 |
0.00 0.00 |
5.14 49.43 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
09:42:56 21.01.2026 |
0.56 21.05 |
0.00 0.00 |
1.14 54.81 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.33 1.31 |
1.33 1.33 |
0.02 1.53 |
08:16:12 21.01.2026 |
0.13 11.02 |
0.00 0.00 |
-0.83 -38.79 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.17 0.17 |
0.17 0.17 |
0.00 0.58 |
14:33:23 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
08:08:20 21.01.2026 |
3.00 25.21 |
0.00 0.00 |
4.90 49.00 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.45 |
6.50 6.50 |
0.05 0.78 |
09:55:01 21.01.2026 |
-0.50 -7.41 |
0.00 0.00 |
-0.30 -4.58 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:42:56 21.01.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
7.42 6.55 |
7.42 7.60 |
0.87 13.28 |
12:44:30 21.01.2026 |
1.40 27.72 |
0.00 0.00 |
1.74 36.82 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:34 21.01.2026 |
0.01 122.22 |
0.00 0.00 |
0.00 17.65 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.54 0.49 |
0.52 0.54 |
0.05 10.22 |
13:10:03 21.01.2026 |
0.12 31.58 |
0.00 0.00 |
-0.14 -22.25 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.40 11.20 |
10.40 10.40 |
-0.80 -7.14 |
08:08:20 21.01.2026 |
-0.30 -2.73 |
0.00 0.00 |
-1.40 -11.57 |
||
|
Perseus Ltd AU000000PRU3 |
3.59 3.49 |
3.59 3.61 |
0.10 2.84 |
10:58:01 21.01.2026 |
0.65 24.12 |
0.00 0.00 |
1.72 105.84 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
16:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.02 6.09 |
6.02 6.02 |
-0.07 -1.15 |
08:02:56 21.01.2026 |
0.11 1.91 |
0.00 0.00 |
0.64 12.09 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.30 11.40 |
11.20 11.30 |
-0.10 -0.88 |
10:30:01 21.01.2026 |
0.40 3.67 |
0.00 0.00 |
-0.50 -4.24 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.82 2.72 |
2.74 2.82 |
0.10 3.68 |
12:26:50 21.01.2026 |
0.42 18.26 |
0.00 0.00 |
0.30 12.40 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.74 2.62 |
2.74 2.74 |
0.12 4.70 |
09:55:01 21.01.2026 |
0.38 17.17 |
0.00 0.00 |
1.24 92.75 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:02:56 21.01.2026 |
3.70 21.39 |
0.00 0.00 |
0.80 3.96 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
103.00 104.00 |
103.00 103.00 |
-1.00 -0.96 |
08:16:12 21.01.2026 |
-10.00 -8.55 |
0.00 0.00 |
-30.00 -21.90 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.32 0.31 |
0.32 0.32 |
0.00 0.64 |
08:16:12 21.01.2026 |
0.01 1.91 |
0.00 0.00 |
-0.02 -5.88 |
||
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
