Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
2.60 2.68 |
0.00 0.00 |
-0.08 -2.99 |
08:05:16 31.07.2025 |
-1.22 -31.28 |
0.00 0.00 |
0.14 5.51 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.85 9.60 |
0.00 0.00 |
0.25 2.60 |
08:12:59 31.07.2025 |
1.25 14.97 |
0.00 0.00 |
-0.70 -6.80 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.16 0.14 |
0.00 0.00 |
0.02 16.06 |
08:12:59 31.07.2025 |
0.02 12.90 |
0.00 0.00 |
-0.09 -39.66 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
0.97 0.88 |
0.00 0.00 |
0.09 9.66 |
15:29:01 17.07.2025 |
-0.01 -1.12 |
0.00 0.00 |
0.29 49.15 |
||
|
Metals X LtdShs AU000000MLX7 |
0.32 0.36 |
0.00 0.00 |
-0.05 -12.50 |
08:00:39 31.07.2025 |
0.05 17.46 |
0.00 0.00 |
0.12 49.07 |
||
|
Metcash LtdShs AU000000MTS0 |
2.16 1.90 |
0.00 0.00 |
0.26 13.68 |
08:02:16 31.07.2025 |
0.11 6.15 |
0.00 0.00 |
-0.24 -11.21 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
15.81 17.20 |
0.00 0.00 |
-1.39 -8.06 |
10:20:11 31.07.2025 |
6.74 59.22 |
0.00 0.00 |
-13.16 -42.08 |
||
|
Mirvac Group AU000000MGR9 |
1.23 1.36 |
0.00 0.00 |
-0.13 -9.60 |
08:12:59 31.07.2025 |
0.13 10.57 |
0.00 0.00 |
0.15 12.32 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
10.90 7.95 |
0.00 0.00 |
2.95 37.11 |
08:05:16 31.07.2025 |
-1.10 -12.15 |
0.00 0.00 |
0.25 3.25 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.21 0.15 |
0.00 0.00 |
0.06 38.26 |
08:12:59 31.07.2025 |
0.00 -1.96 |
0.00 0.00 |
-0.05 -24.62 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.32 0.52 |
0.00 0.00 |
-0.20 -39.23 |
08:05:17 31.07.2025 |
0.13 32.65 |
0.00 0.00 |
0.06 12.55 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.22 2.40 |
0.00 0.00 |
-0.18 -7.50 |
08:05:17 31.07.2025 |
-0.28 -10.45 |
0.00 0.00 |
0.63 35.59 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.73 21.26 |
0.00 0.00 |
0.48 2.23 |
08:05:17 31.07.2025 |
1.04 5.12 |
0.00 0.00 |
-1.52 -6.67 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.32 2.41 |
0.00 0.00 |
-0.09 -3.57 |
08:20:00 31.07.2025 |
0.36 17.62 |
0.00 0.00 |
-0.38 -13.50 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.90 8.30 |
0.00 0.00 |
-0.40 -4.82 |
08:12:59 31.07.2025 |
1.95 30.71 |
0.00 0.00 |
-1.40 -14.43 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.96 3.80 |
0.00 0.00 |
0.16 4.21 |
08:05:01 31.07.2025 |
0.18 4.97 |
0.00 0.00 |
-0.44 -10.38 |
||
|
Nick Scali LtdShs AU000000NCK1 |
10.70 10.60 |
0.00 0.00 |
0.10 0.94 |
08:02:16 31.07.2025 |
0.85 8.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
8.82 9.00 |
0.00 0.00 |
-0.18 -2.01 |
08:19:59 31.07.2025 |
-1.75 -16.33 |
0.00 0.00 |
0.57 6.73 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
1.77 1.67 |
0.00 0.00 |
0.10 5.99 |
17:15:01 31.07.2025 |
0.19 12.84 |
0.00 0.00 |
-0.31 -15.66 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.42 1.30 |
0.00 0.00 |
0.12 9.23 |
08:12:59 31.07.2025 |
-0.80 -38.10 |
0.00 0.00 |
-1.42 -52.21 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.16 0.16 |
0.16 0.16 |
0.00 0.63 |
07:38:04 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 10.70 |
0.00 0.00 |
1.30 12.15 |
08:05:17 31.07.2025 |
1.60 17.58 |
0.00 0.00 |
0.20 1.90 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.30 |
0.00 0.00 |
0.20 3.17 |
15:29:02 31.07.2025 |
0.40 6.78 |
0.00 0.00 |
0.05 0.80 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 -23.08 |
08:20:00 31.07.2025 |
0.01 117.39 |
0.00 0.00 |
0.00 42.86 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
3.58 3.70 |
0.00 0.00 |
-0.12 -3.22 |
15:13:14 31.07.2025 |
0.70 21.54 |
0.00 0.00 |
-2.65 -40.15 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.00 0.00 |
0.00 -25.00 |
08:00:40 31.07.2025 |
0.01 150.00 |
0.00 0.00 |
0.00 17.65 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.35 0.35 |
0.00 0.00 |
0.00 -0.28 |
08:03:45 16.04.2025 |
-0.48 -57.88 |
0.00 0.00 |
-22.45 -98.46 |
||
|
Perpetual LtdShs AU000000PPT9 |
11.50 10.00 |
0.00 0.00 |
1.50 15.00 |
08:05:17 31.07.2025 |
0.75 8.11 |
0.00 0.00 |
-2.80 -21.88 |
||
|
Perseus Ltd AU000000PRU3 |
1.85 1.92 |
0.00 0.00 |
-0.07 -3.80 |
08:05:17 31.07.2025 |
0.07 3.78 |
0.00 0.00 |
0.41 27.41 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.37 0.34 |
0.00 0.00 |
0.03 7.56 |
08:05:16 31.07.2025 |
0.03 8.97 |
0.00 0.00 |
-0.28 -44.72 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.13 5.70 |
0.00 0.00 |
0.43 7.51 |
08:02:16 31.07.2025 |
0.78 15.85 |
0.00 0.00 |
1.97 52.65 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.10 12.30 |
0.00 0.00 |
0.80 6.50 |
08:20:00 31.07.2025 |
0.20 1.65 |
0.00 0.00 |
1.60 14.95 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.44 2.46 |
0.00 0.00 |
-0.02 -0.81 |
08:12:59 31.07.2025 |
0.28 12.84 |
0.00 0.00 |
0.18 7.89 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.39 1.41 |
0.00 0.00 |
-0.02 -1.35 |
15:29:02 31.07.2025 |
-0.03 -1.81 |
0.00 0.00 |
0.31 28.36 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
21.60 20.00 |
0.00 0.00 |
1.60 8.00 |
08:02:16 31.07.2025 |
1.40 7.53 |
0.00 0.00 |
-7.00 -25.93 |
