Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.40 9.40 |
9.40 9.40 |
0.00 0.00 |
08:03:28 03.12.2025 |
-1.90 -17.12 |
0.00 0.00 |
0.10 1.10 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.10 0.12 |
0.10 0.10 |
-0.02 -14.22 |
08:03:28 03.12.2025 |
0.00 -2.44 |
0.00 0.00 |
-0.08 -41.18 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.38 1.40 |
1.38 1.38 |
-0.02 -1.43 |
09:59:02 03.12.2025 |
0.41 38.68 |
0.00 0.00 |
0.42 40.00 |
||
|
Metals X LtdShs AU000000MLX7 |
0.51 0.53 |
0.51 0.51 |
-0.02 -3.79 |
08:03:42 03.12.2025 |
0.15 42.86 |
0.00 0.00 |
0.26 106.19 |
||
|
Metcash LtdShs AU000000MTS0 |
1.90 1.85 |
1.90 1.90 |
0.05 2.70 |
08:08:54 03.12.2025 |
-0.26 -11.21 |
0.00 0.00 |
0.17 8.99 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
27.02 26.27 |
27.02 27.02 |
0.76 2.87 |
08:13:29 03.12.2025 |
7.07 34.79 |
0.00 0.00 |
6.91 33.74 |
||
|
Mirvac Group AU000000MGR9 |
1.14 1.13 |
1.14 1.14 |
0.01 0.44 |
08:03:28 03.12.2025 |
-0.12 -9.30 |
0.00 0.00 |
-0.13 -10.01 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:13:30 03.12.2025 |
3.40 29.31 |
0.00 0.00 |
7.30 94.81 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 0.20 |
0.20 0.20 |
0.00 1.53 |
08:03:28 03.12.2025 |
0.01 5.53 |
0.00 0.00 |
0.03 19.32 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.24 0.23 |
0.24 0.24 |
0.00 1.71 |
08:13:30 03.12.2025 |
-0.09 -27.33 |
0.00 0.00 |
-0.38 -60.32 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:13:30 03.12.2025 |
0.04 1.72 |
0.00 0.00 |
0.41 21.03 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.42 22.24 |
22.42 22.42 |
0.18 0.79 |
08:13:29 03.12.2025 |
-1.49 -6.25 |
0.00 0.00 |
-1.71 -7.11 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.18 2.17 |
2.18 2.18 |
0.01 0.41 |
10:30:02 03.12.2025 |
-0.35 -14.14 |
0.00 0.00 |
-0.72 -25.09 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.50 7.45 |
7.50 7.50 |
0.05 0.67 |
08:03:28 03.12.2025 |
-1.65 -18.13 |
0.00 0.00 |
-2.35 -23.98 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.86 3.94 |
3.86 3.86 |
-0.08 -2.03 |
09:08:34 03.12.2025 |
-0.08 -1.99 |
0.00 0.00 |
0.52 15.20 |
||
|
Nick Scali LtdShs AU000000NCK1 |
13.40 13.00 |
13.40 13.40 |
0.40 3.08 |
08:08:54 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
4.62 54.48 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
15.18 15.30 |
15.18 15.18 |
-0.11 -0.75 |
08:03:39 03.12.2025 |
3.93 34.74 |
0.00 0.00 |
4.47 41.52 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
09:08:34 03.12.2025 |
1.00 48.08 |
0.00 0.00 |
0.70 29.41 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:03:28 03.12.2025 |
0.06 4.62 |
0.00 0.00 |
-0.92 -40.35 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.14 0.13 |
0.14 0.14 |
0.01 6.15 |
07:38:02 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:13:30 03.12.2025 |
1.30 10.83 |
0.00 0.00 |
2.20 19.82 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
09:59:02 03.12.2025 |
-0.75 -10.49 |
0.00 0.00 |
-0.15 -2.29 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 -21.43 |
09:08:34 03.12.2025 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.73 4.48 |
4.73 4.73 |
0.25 5.56 |
08:03:28 03.12.2025 |
0.50 12.49 |
0.00 0.00 |
0.26 5.99 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:40 03.12.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.02 |
0.00 0.00 |
0.00 -4.76 |
23:00:28 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.30 0.28 |
0.30 0.30 |
0.02 8.09 |
08:03:40 03.12.2025 |
0.10 52.63 |
0.00 0.00 |
-10.55 -97.50 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.40 10.70 |
10.40 10.40 |
-0.30 -2.80 |
08:13:29 03.12.2025 |
-1.00 -8.70 |
0.00 0.00 |
-2.50 -19.23 |
||
|
Perseus Ltd AU000000PRU3 |
3.13 3.24 |
3.13 3.16 |
-0.11 -3.43 |
11:05:44 03.12.2025 |
0.97 43.63 |
0.00 0.00 |
1.59 99.25 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
16:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.48 5.48 |
5.48 5.48 |
0.00 -0.07 |
08:08:54 03.12.2025 |
-0.89 -13.98 |
0.00 0.00 |
0.11 2.00 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.70 11.00 |
10.70 10.70 |
-0.30 -2.73 |
09:14:12 03.12.2025 |
-1.00 -8.40 |
0.00 0.00 |
-1.30 -10.66 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
08:03:28 03.12.2025 |
0.34 14.41 |
0.00 0.00 |
0.26 10.66 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.04 2.01 |
2.03 2.04 |
0.02 1.04 |
09:59:02 03.12.2025 |
0.18 9.95 |
0.00 0.00 |
0.75 59.68 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:08:54 03.12.2025 |
1.30 6.81 |
0.00 0.00 |
-3.80 -15.70 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:03:28 03.12.2025 |
-25.00 -18.80 |
0.00 0.00 |
-45.00 -29.41 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.31 0.30 |
0.31 0.31 |
0.00 0.66 |
08:03:28 03.12.2025 |
0.04 13.14 |
0.00 0.00 |
0.01 4.03 |
