Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mesoblast LtdShs AU000000MSB8 |
1.21 1.27 |
1.21 1.24 |
-0.06 -4.72 |
15:25:02 13.03.2026 |
-0.20 -13.07 |
0.00 0.00 |
0.19 16.67 |
||
|
Metals X LtdShs AU000000MLX7 |
0.74 0.80 |
0.74 0.74 |
-0.06 -7.17 |
08:01:30 13.03.2026 |
0.26 44.80 |
0.00 0.00 |
0.56 189.12 |
||
|
Metcash LtdShs AU000000MTS0 |
1.79 1.84 |
1.79 1.79 |
-0.05 -2.72 |
08:11:22 13.03.2026 |
0.01 0.55 |
0.00 0.00 |
0.10 5.78 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
34.78 35.59 |
34.78 34.78 |
-0.81 -2.26 |
08:03:32 13.03.2026 |
7.81 26.79 |
0.00 0.00 |
24.85 205.20 |
||
|
Mirvac Group AU000000MGR9 |
1.08 1.10 |
1.08 1.08 |
-0.02 -1.83 |
08:10:24 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
16.40 16.80 |
16.40 16.40 |
-0.40 -2.38 |
08:03:33 13.03.2026 |
2.10 14.19 |
0.00 0.00 |
8.40 98.82 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.24 0.24 |
0.24 0.24 |
0.00 -1.64 |
08:10:24 13.03.2026 |
0.03 14.68 |
0.00 0.00 |
0.09 54.32 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.17 0.18 |
0.17 0.17 |
-0.01 -3.98 |
08:03:33 13.03.2026 |
-0.06 -22.48 |
0.00 0.00 |
-0.23 -53.70 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.20 2.10 |
2.04 2.20 |
0.10 4.76 |
09:55:46 13.03.2026 |
-0.04 -1.82 |
0.00 0.00 |
-0.30 -12.20 |
||
|
National Australia Bank Ltd AU000000NAB4 |
28.46 28.09 |
28.46 28.46 |
0.38 1.34 |
08:03:32 13.03.2026 |
5.29 22.52 |
0.00 0.00 |
9.70 50.82 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.24 3.18 |
3.24 3.27 |
0.06 1.88 |
17:15:02 13.03.2026 |
0.78 34.30 |
0.00 0.00 |
0.72 30.96 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.90 7.65 |
7.90 7.90 |
0.25 3.27 |
08:10:24 13.03.2026 |
0.35 4.67 |
0.00 0.00 |
0.70 9.79 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.66 3.50 |
3.66 3.66 |
0.16 4.57 |
16:39:51 13.03.2026 |
-0.24 -6.28 |
0.00 0.00 |
0.06 1.70 |
||
|
Nick Scali LtdShs AU000000NCK1 |
9.55 9.75 |
9.55 9.55 |
-0.20 -2.05 |
08:11:22 13.03.2026 |
-1.80 -15.00 |
0.00 0.00 |
1.50 17.24 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
13.63 16.33 |
13.30 13.81 |
-2.71 -16.57 |
17:04:32 13.03.2026 |
0.90 5.80 |
0.00 0.00 |
6.65 68.56 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.42 3.50 |
3.42 3.42 |
-0.08 -2.29 |
16:39:51 13.03.2026 |
0.72 25.00 |
0.00 0.00 |
2.03 129.30 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.17 1.18 |
1.17 1.17 |
-0.01 -0.85 |
08:10:24 13.03.2026 |
-0.02 -1.65 |
0.00 0.00 |
-0.93 -43.87 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.15 0.15 |
0.15 0.15 |
0.00 1.34 |
17:02:07 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 12.10 |
12.00 12.00 |
-0.10 -0.83 |
08:03:33 13.03.2026 |
-0.90 -6.77 |
0.00 0.00 |
2.90 30.53 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
15:25:02 13.03.2026 |
0.50 7.63 |
0.00 0.00 |
1.15 19.49 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 -21.05 |
16:39:51 13.03.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
6.94 7.18 |
6.94 7.10 |
-0.25 -3.43 |
20:43:00 13.03.2026 |
2.41 47.35 |
0.00 0.00 |
4.27 132.32 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
08:01:29 13.03.2026 |
0.01 100.00 |
0.00 0.00 |
0.00 25.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.36 0.36 |
0.36 0.36 |
0.00 0.14 |
08:01:29 13.03.2026 |
0.05 15.44 |
0.00 0.00 |
0.09 32.03 |
||
|
Perpetual LtdShs AU000000PPT9 |
9.75 9.80 |
9.75 9.75 |
-0.05 -0.51 |
08:03:32 13.03.2026 |
-0.40 -3.77 |
0.00 0.00 |
-0.60 -5.56 |
||
|
Perseus Ltd AU000000PRU3 |
3.11 3.28 |
3.11 3.21 |
-0.18 -5.33 |
21:38:26 13.03.2026 |
0.36 11.81 |
0.00 0.00 |
1.62 93.10 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
17:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.26 5.46 |
5.26 5.26 |
-0.19 -3.52 |
08:11:22 13.03.2026 |
-0.17 -3.09 |
0.00 0.00 |
0.26 5.06 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.40 12.40 |
12.40 12.50 |
0.00 0.00 |
17:25:29 13.03.2026 |
1.90 17.59 |
0.00 0.00 |
1.00 8.55 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:10:24 13.03.2026 |
0.38 14.39 |
0.00 0.00 |
0.90 42.45 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.46 2.57 |
2.46 2.47 |
-0.11 -4.20 |
17:16:03 13.03.2026 |
0.33 14.35 |
0.00 0.00 |
1.41 116.37 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:11:22 13.03.2026 |
5.90 29.65 |
0.00 0.00 |
6.60 34.38 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:10:24 13.03.2026 |
-3.00 -2.86 |
0.00 0.00 |
-30.00 -22.73 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.29 0.29 |
0.29 0.29 |
0.00 1.40 |
08:10:24 13.03.2026 |
0.03 9.49 |
0.00 0.00 |
0.03 11.94 |
||
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.66 4.80 |
4.66 4.66 |
-0.14 -2.92 |
20:53:18 13.03.2026 |
0.94 22.82 |
0.00 0.00 |
3.24 178.02 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
19.80 19.90 |
19.70 19.80 |
-0.10 -0.50 |
13:26:05 13.03.2026 |
-0.60 -2.83 |
0.00 0.00 |
0.40 1.98 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.86 0.87 |
0.86 0.86 |
0.00 -0.40 |
08:01:30 13.03.2026 |
0.27 44.01 |
0.00 0.00 |
0.66 291.73 |
