FTSE 250 997736 / GB0001384287
24’261.14
Pkt
106.82
Pkt
0.44
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
145.80 141.20 |
141.10 145.80 |
4.60 3.26 |
17:35:24 25.09.2026 |
35.00 26.32 |
0.00 0.00 |
79.00 88.76 |
||
|
FirstGroup GB0003452173 |
1.78 1.75 |
1.70 1.78 |
0.02 1.37 |
17:35:25 25.09.2026 |
-0.10 -4.67 |
0.00 0.00 |
-0.43 -17.54 |
||
|
Future GB00BYZN9041 |
3.06 3.10 |
3.05 3.10 |
-0.04 -1.23 |
17:35:27 25.09.2026 |
0.26 7.93 |
0.00 0.00 |
-4.26 -54.62 |
||
|
Genuit Group GB00BKRC5K31 |
2.66 2.62 |
2.59 2.66 |
0.04 1.37 |
17:35:01 25.09.2026 |
0.06 1.97 |
0.00 0.00 |
-0.72 -18.85 |
||
|
Genus GB0002074580 |
20.92 20.74 |
20.68 21.14 |
0.18 0.87 |
17:35:03 25.09.2026 |
0.60 2.48 |
0.00 0.00 |
-2.20 -8.15 |
||
|
Grafton Group IE00B00MZ448 |
9.64 9.60 |
9.64 9.82 |
0.04 0.42 |
17:35:17 25.09.2026 |
1.40 13.86 |
0.00 0.00 |
1.12 10.79 |
||
|
Grainger GB00B04V1276 |
1.63 1.64 |
1.63 1.65 |
-0.01 -0.43 |
17:35:09 25.09.2026 |
0.02 1.04 |
0.00 0.00 |
-0.10 -4.90 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.07 3.05 |
3.06 3.10 |
0.02 0.65 |
17:35:00 25.09.2026 |
-0.22 -5.95 |
0.00 0.00 |
-0.20 -5.43 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.13 1.13 |
1.13 1.14 |
-0.01 -0.44 |
17:35:21 25.09.2026 |
0.18 15.38 |
0.00 0.00 |
0.15 12.50 |
||
|
Greggs GB00B63QSB39 |
18.61 17.89 |
18.00 18.61 |
0.72 4.02 |
17:35:19 25.09.2026 |
2.84 15.32 |
0.00 0.00 |
3.98 22.87 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.68 2.81 |
2.67 2.76 |
-0.13 -4.63 |
17:35:11 25.09.2026 |
0.49 17.84 |
0.00 0.00 |
0.72 28.81 |
||
|
Hays GB0004161021 |
0.64 0.63 |
0.63 0.64 |
0.01 0.95 |
17:35:09 25.09.2026 |
0.36 102.25 |
0.00 0.00 |
0.12 20.00 |
||
|
Helios Towers GB00BJVQC708 |
2.12 2.12 |
2.11 2.14 |
0.00 0.00 |
17:35:12 25.09.2026 |
-0.03 -1.24 |
0.00 0.00 |
0.76 46.63 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 1.33 |
1.33 1.34 |
0.01 0.45 |
17:35:18 25.09.2026 |
0.02 1.30 |
0.00 0.00 |
0.22 16.42 |
||
|
Hill & Smith Holdings GB0004270301 |
32.50 31.40 |
32.00 33.30 |
1.10 3.50 |
17:35:05 25.09.2026 |
4.40 14.01 |
0.00 0.00 |
12.60 54.31 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
7.01 6.94 |
6.91 7.04 |
0.07 1.01 |
17:35:19 25.09.2026 |
2.25 38.14 |
0.00 0.00 |
0.50 6.54 |
||
|
Hunting GB0004478896 |
3.90 3.94 |
3.84 4.08 |
-0.04 -0.89 |
17:35:25 25.09.2026 |
-1.02 -18.89 |
0.00 0.00 |
0.72 19.67 |
||
|
Ibstock GB00BYXJC278 |
0.72 0.73 |
0.72 0.74 |
-0.02 -2.19 |
17:35:15 25.09.2026 |
-0.14 -14.29 |
0.00 0.00 |
-0.67 -44.37 |
||
|
ICG Enterprise Trust GB0003292009 |
13.86 13.80 |
13.84 14.00 |
0.06 0.43 |
17:35:27 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.05 13.17 |
12.99 13.20 |
-0.12 -0.91 |
17:35:15 25.09.2026 |
-6.53 -29.02 |
0.00 0.00 |
3.60 29.10 |
||
|
Impax Environmental Markets GB0031232498 |
4.41 4.50 |
4.37 4.49 |
-0.09 -1.89 |
17:35:04 25.09.2026 |
-0.15 -2.88 |
0.00 0.00 |
0.63 14.25 |
||
|
Inchcape GB00B61TVQ02 |
7.70 7.81 |
7.70 7.91 |
-0.11 -1.35 |
17:35:18 25.09.2026 |
0.15 1.61 |
0.00 0.00 |
1.61 20.54 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.66 3.61 |
3.64 3.71 |
0.05 1.39 |
17:35:27 25.09.2026 |
0.26 6.44 |
0.00 0.00 |
0.56 14.97 |
||
|
International GB00B188SR50 |
1.39 1.39 |
1.38 1.39 |
0.00 0.29 |
17:35:27 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.17 6.18 |
6.14 6.28 |
-0.02 -0.24 |
17:35:24 25.09.2026 |
0.15 2.03 |
0.00 0.00 |
1.05 16.15 |
||
|
IP Group PLCShs GB00B128J450 |
0.72 0.72 |
0.71 0.73 |
0.00 0.00 |
17:35:09 25.09.2026 |
0.12 15.44 |
0.00 0.00 |
0.27 45.76 |
||
|
Ithaca Energy GB00BPJHV584 |
2.85 2.96 |
2.81 2.90 |
-0.11 -3.58 |
17:35:17 25.09.2026 |
0.81 31.40 |
0.00 0.00 |
1.21 55.50 |
||
|
ITV GB0033986497 |
0.69 0.68 |
0.68 0.69 |
0.01 0.73 |
17:35:03 25.09.2026 |
-0.12 -13.14 |
0.00 0.00 |
-0.10 -11.06 |
||
|
IWG JE00BYVQYS01 |
1.73 1.72 |
1.72 1.75 |
0.01 0.58 |
17:35:02 25.09.2026 |
-0.03 -1.63 |
0.00 0.00 |
-0.28 -11.87 |
||
|
J D Wetherspoon GB0001638955 |
8.11 8.07 |
8.06 8.18 |
0.04 0.43 |
17:35:19 25.09.2026 |
1.40 17.83 |
0.00 0.00 |
1.50 19.35 |
||
|
Jupiter GB00B53P2009 |
1.65 1.63 |
1.65 1.67 |
0.02 1.10 |
17:35:04 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.33 20.89 |
||
|
Kainos Group GB00BZ0D6727 |
12.39 12.24 |
12.18 12.39 |
0.15 1.23 |
17:35:11 25.09.2026 |
5.55 62.01 |
0.00 0.00 |
4.40 43.56 |
||
|
Keller Group GB0004866223 |
33.06 32.74 |
32.78 33.30 |
0.32 0.98 |
17:35:16 25.09.2026 |
7.80 26.17 |
0.00 0.00 |
21.80 137.97 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.42 6.48 |
6.42 6.51 |
-0.06 -0.93 |
17:35:22 25.09.2026 |
0.14 1.88 |
0.00 0.00 |
0.01 0.13 |
||
|
Law Debenture GB0031429219 |
12.34 12.26 |
12.30 12.36 |
0.08 0.65 |
17:35:17 25.09.2026 |
0.40 2.96 |
0.00 0.00 |
2.30 19.83 |
||
|
Man Group JE00BJ1DLW90 |
3.30 3.33 |
3.30 3.36 |
-0.03 -0.78 |
17:35:13 25.09.2026 |
0.56 16.46 |
0.00 0.00 |
1.97 97.52 |
||
|
Marshalls GB00B012BV22 |
1.54 1.54 |
1.54 1.58 |
0.00 0.00 |
17:35:09 25.09.2026 |
0.19 12.03 |
0.00 0.00 |
-0.17 -8.76 |
