FTSE 250 997736 / GB0001384287
22’957.87
Pkt
-153.94
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.65 1.64 |
1.60 1.67 |
0.01 0.61 |
17:35:09 20.01.2026 |
0.06 3.24 |
0.00 0.00 |
0.20 11.70 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.79 0.80 |
0.76 0.80 |
-0.01 -0.75 |
17:35:00 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.27 9.19 |
8.97 9.27 |
0.08 0.87 |
17:35:24 20.01.2026 |
0.73 7.26 |
0.00 0.00 |
-1.63 -13.21 |
||
|
FirstGroup GB0003452173 |
1.84 1.86 |
1.82 1.89 |
-0.02 -1.29 |
17:35:14 20.01.2026 |
-0.29 -11.98 |
0.00 0.00 |
0.19 10.02 |
||
|
Future GB00BYZN9041 |
4.94 4.93 |
4.88 5.10 |
0.02 0.32 |
17:35:14 20.01.2026 |
-1.35 -19.15 |
0.00 0.00 |
-4.90 -46.23 |
||
|
Genuit Group GB00BKRC5K31 |
3.19 3.25 |
3.18 3.25 |
-0.06 -1.69 |
17:35:23 20.01.2026 |
-0.50 -12.08 |
0.00 0.00 |
-0.66 -15.35 |
||
|
Genus GB0002074580 |
27.65 28.35 |
27.40 27.95 |
-0.70 -2.47 |
17:35:24 20.01.2026 |
-1.20 -3.87 |
0.00 0.00 |
9.60 47.52 |
||
|
Grafton Group IE00B00MZ448 |
9.21 9.21 |
9.09 9.28 |
0.01 0.07 |
17:35:22 20.01.2026 |
0.42 4.01 |
0.00 0.00 |
0.31 2.92 |
||
|
Grainger GB00B04V1276 |
1.91 1.93 |
1.89 1.97 |
-0.02 -1.04 |
17:35:25 20.01.2026 |
0.02 0.92 |
0.00 0.00 |
-0.38 -14.73 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.37 3.44 |
3.36 3.50 |
-0.07 -2.03 |
17:35:25 20.01.2026 |
0.08 2.12 |
0.00 0.00 |
0.64 19.88 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.96 0.97 |
0.96 0.98 |
-0.01 -1.44 |
17:35:21 20.01.2026 |
-0.17 -13.71 |
0.00 0.00 |
-0.46 -30.07 |
||
|
Greggs GB00B63QSB39 |
16.58 16.69 |
16.44 16.72 |
-0.11 -0.66 |
17:35:20 20.01.2026 |
-0.10 -0.54 |
0.00 0.00 |
-6.90 -27.17 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.16 2.11 |
2.08 2.16 |
0.05 2.37 |
17:35:17 20.01.2026 |
0.05 2.16 |
0.00 0.00 |
-1.13 -32.25 |
||
|
Hays GB0004161021 |
0.45 0.45 |
0.44 0.46 |
0.00 -0.27 |
17:35:24 20.01.2026 |
-0.08 -12.31 |
0.00 0.00 |
-0.36 -38.38 |
||
|
Helios Towers GB00BJVQC708 |
1.62 1.65 |
1.62 1.65 |
-0.03 -1.94 |
17:35:14 20.01.2026 |
0.26 16.09 |
0.00 0.00 |
0.81 75.65 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 1.19 |
1.17 1.18 |
-0.02 -1.34 |
17:35:08 20.01.2026 |
-0.02 -1.45 |
0.00 0.00 |
0.05 3.82 |
||
|
Hill & Smith Holdings GB0004270301 |
22.30 22.90 |
22.30 22.75 |
-0.60 -2.62 |
17:35:27 20.01.2026 |
2.80 11.86 |
0.00 0.00 |
4.60 21.10 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.94 5.02 |
4.88 5.03 |
-0.08 -1.59 |
17:35:21 20.01.2026 |
-1.85 -24.67 |
0.00 0.00 |
-4.85 -46.19 |
||
|
Hunting GB0004478896 |
4.29 4.07 |
4.03 4.29 |
0.22 5.28 |
17:35:12 20.01.2026 |
1.00 27.93 |
0.00 0.00 |
0.38 9.05 |
||
|
Ibstock GB00BYXJC278 |
1.31 1.36 |
1.25 1.33 |
-0.05 -3.96 |
17:35:28 20.01.2026 |
0.14 10.29 |
0.00 0.00 |
-0.45 -23.08 |
||
|
ICG Enterprise Trust GB0003292009 |
14.88 15.04 |
14.88 14.98 |
-0.16 -1.06 |
17:35:07 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.41 13.37 |
13.21 13.47 |
0.04 0.30 |
17:35:23 20.01.2026 |
2.90 23.52 |
0.00 0.00 |
3.06 25.14 |
||
|
Impax Environmental Markets GB0031232498 |
4.21 4.26 |
4.18 4.23 |
-0.05 -1.06 |
17:35:06 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.06 -1.30 |
||
|
Inchcape GB00B61TVQ02 |
7.85 7.88 |
7.82 7.97 |
-0.03 -0.38 |
17:35:25 20.01.2026 |
1.09 13.40 |
0.00 0.00 |
0.37 4.20 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.49 3.52 |
3.46 3.50 |
-0.03 -0.71 |
17:35:08 20.01.2026 |
-0.24 -5.85 |
0.00 0.00 |
-0.24 -5.85 |
||
|
International GB00B188SR50 |
1.27 1.29 |
1.27 1.29 |
-0.02 -1.55 |
17:35:27 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.90 5.92 |
5.87 6.10 |
-0.03 -0.42 |
17:35:05 20.01.2026 |
0.05 0.75 |
0.00 0.00 |
0.25 3.88 |
||
|
IP Group PLCShs GB00B128J450 |
0.56 0.57 |
0.56 0.57 |
-0.01 -1.75 |
17:35:14 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ithaca Energy GB00BPJHV584 |
1.69 1.68 |
1.65 1.70 |
0.01 0.48 |
17:35:22 20.01.2026 |
-0.12 -5.71 |
0.00 0.00 |
0.35 21.47 |
||
|
ITV GB0033986497 |
0.80 0.79 |
0.79 0.80 |
0.01 0.69 |
17:35:00 20.01.2026 |
0.07 7.60 |
0.00 0.00 |
0.07 7.79 |
||
|
IWG JE00BYVQYS01 |
2.38 2.42 |
2.36 2.43 |
-0.04 -1.57 |
17:35:07 20.01.2026 |
0.07 2.56 |
0.00 0.00 |
0.83 43.69 |
||
|
J D Wetherspoon GB0001638955 |
7.38 7.58 |
7.33 7.54 |
-0.20 -2.64 |
17:35:20 20.01.2026 |
1.55 21.83 |
0.00 0.00 |
1.65 23.57 |
||
|
Johnson Matthey GB00BZ4BQC70 |
23.04 23.16 |
22.66 23.14 |
-0.12 -0.52 |
17:35:13 20.01.2026 |
1.70 6.59 |
0.00 0.00 |
11.61 73.06 |
||
|
JTC JE00BF4X3P53 |
12.88 12.90 |
12.88 12.92 |
-0.02 -0.16 |
17:35:08 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
3.30 28.95 |
||
|
Jupiter GB00B53P2009 |
1.82 1.85 |
1.81 1.84 |
-0.03 -1.41 |
17:35:13 20.01.2026 |
0.35 20.96 |
0.00 0.00 |
1.13 126.97 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.16 2.17 |
2.14 2.17 |
-0.01 -0.46 |
17:35:22 20.01.2026 |
0.02 0.83 |
0.00 0.00 |
0.62 34.07 |
||
|
Kainos Group GB00BZ0D6727 |
9.47 9.71 |
9.47 9.73 |
-0.25 -2.52 |
17:35:00 20.01.2026 |
0.50 4.63 |
0.00 0.00 |
2.55 29.14 |
||
|
Keller Group GB0004866223 |
16.88 17.14 |
16.78 17.10 |
-0.26 -1.52 |
17:35:11 20.01.2026 |
1.70 9.77 |
0.00 0.00 |
3.20 20.13 |
