FTSE 250 997736 / GB0001384287
23’801.49
Pkt
174.16
Pkt
0.74
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.82 1.80 |
1.78 1.86 |
0.02 0.94 |
17:35:18 24.07.2026 |
0.10 4.95 |
0.00 0.00 |
-0.42 -16.40 |
||
|
Future GB00BYZN9041 |
2.97 2.98 |
2.86 3.05 |
-0.01 -0.34 |
17:35:09 24.07.2026 |
-0.42 -10.77 |
0.00 0.00 |
-4.62 -57.04 |
||
|
Genuit Group GB00BKRC5K31 |
2.70 2.63 |
2.57 2.70 |
0.07 2.66 |
17:35:15 24.07.2026 |
-0.24 -7.10 |
0.00 0.00 |
-1.38 -30.53 |
||
|
Genus GB0002074580 |
21.36 21.56 |
20.94 21.72 |
-0.20 -0.93 |
17:35:01 24.07.2026 |
-4.40 -14.97 |
0.00 0.00 |
-3.60 -12.59 |
||
|
Grafton Group IE00B00MZ448 |
9.44 9.42 |
9.20 9.46 |
0.02 0.19 |
17:35:08 24.07.2026 |
0.70 6.73 |
0.00 0.00 |
0.72 6.98 |
||
|
Grainger GB00B04V1276 |
1.78 1.75 |
1.72 1.78 |
0.03 1.43 |
17:35:21 24.07.2026 |
0.14 7.22 |
0.00 0.00 |
-0.32 -13.33 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.45 3.43 |
3.35 3.47 |
0.02 0.52 |
17:35:11 24.07.2026 |
0.28 7.53 |
0.00 0.00 |
0.08 2.04 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.08 1.06 |
1.06 1.08 |
0.02 2.27 |
17:35:26 24.07.2026 |
0.09 7.96 |
0.00 0.00 |
-0.21 -14.69 |
||
|
Greggs GB00B63QSB39 |
15.82 15.60 |
15.50 16.02 |
0.22 1.41 |
17:35:28 24.07.2026 |
-0.02 -0.11 |
0.00 0.00 |
-1.34 -6.84 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.56 2.62 |
2.56 2.62 |
-0.06 -2.36 |
17:35:18 24.07.2026 |
-0.30 -8.90 |
0.00 0.00 |
0.81 35.34 |
||
|
Hays GB0004161021 |
0.58 0.58 |
0.57 0.59 |
0.00 0.09 |
17:35:11 24.07.2026 |
0.26 66.67 |
0.00 0.00 |
-0.07 -9.72 |
||
|
Helios Towers GB00BJVQC708 |
2.03 2.00 |
1.98 2.03 |
0.03 1.55 |
17:35:00 24.07.2026 |
-0.05 -2.22 |
0.00 0.00 |
0.84 62.24 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 1.34 |
1.34 1.35 |
0.00 -0.15 |
17:35:29 24.07.2026 |
0.15 10.34 |
0.00 0.00 |
0.19 13.48 |
||
|
Hill & Smith Holdings GB0004270301 |
30.30 30.45 |
30.20 31.05 |
-0.15 -0.49 |
17:35:09 24.07.2026 |
8.60 32.58 |
0.00 0.00 |
12.40 54.87 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.49 5.38 |
5.38 5.51 |
0.11 2.05 |
17:35:01 24.07.2026 |
0.25 4.13 |
0.00 0.00 |
-3.65 -36.68 |
||
|
Hunting GB0004478896 |
4.77 4.76 |
4.68 4.80 |
0.01 0.21 |
17:35:19 24.07.2026 |
-0.25 -4.50 |
0.00 0.00 |
1.78 50.57 |
||
|
Ibstock GB00BYXJC278 |
0.94 0.93 |
0.92 0.95 |
0.01 0.97 |
17:35:22 24.07.2026 |
-0.14 -12.07 |
0.00 0.00 |
-0.61 -37.42 |
||
|
ICG Enterprise Trust GB0003292009 |
13.96 14.04 |
13.96 14.06 |
-0.08 -0.57 |
17:35:10 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
17.05 17.01 |
16.97 17.23 |
0.04 0.24 |
17:35:26 24.07.2026 |
3.24 18.64 |
0.00 0.00 |
8.31 67.51 |
||
|
Impax Environmental Markets GB0031232498 |
4.30 4.28 |
4.29 4.35 |
0.03 0.58 |
17:35:25 24.07.2026 |
-0.02 -0.40 |
0.00 0.00 |
0.56 12.84 |
||
|
Inchcape GB00B61TVQ02 |
8.26 8.10 |
8.10 8.26 |
0.16 1.91 |
17:35:18 24.07.2026 |
0.35 3.74 |
0.00 0.00 |
0.61 6.71 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.76 3.79 |
3.70 3.82 |
-0.03 -0.66 |
17:35:25 24.07.2026 |
0.52 13.54 |
0.00 0.00 |
0.10 2.35 |
||
|
International GB00B188SR50 |
1.40 1.40 |
1.39 1.41 |
0.00 -0.14 |
17:35:22 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.34 6.20 |
6.16 6.34 |
0.15 2.34 |
17:35:07 24.07.2026 |
0.10 1.36 |
0.00 0.00 |
1.05 16.41 |
||
|
IP Group PLCShs GB00B128J450 |
0.66 0.66 |
0.66 0.68 |
0.00 0.61 |
17:35:28 24.07.2026 |
0.07 9.86 |
0.00 0.00 |
0.15 23.81 |
||
|
Ithaca Energy GB00BPJHV584 |
2.58 2.57 |
2.56 2.62 |
0.01 0.31 |
17:35:26 24.07.2026 |
-0.16 -5.23 |
0.00 0.00 |
0.98 51.04 |
||
|
ITV GB0033986497 |
0.73 0.73 |
0.72 0.74 |
0.00 0.48 |
17:35:14 24.07.2026 |
-0.06 -6.85 |
0.00 0.00 |
-0.03 -3.65 |
||
|
IWG JE00BYVQYS01 |
2.00 1.96 |
1.95 2.01 |
0.04 1.94 |
17:35:29 24.07.2026 |
0.10 4.59 |
0.00 0.00 |
-0.23 -9.16 |
||
|
J D Wetherspoon GB0001638955 |
7.17 6.99 |
7.02 7.26 |
0.19 2.65 |
17:35:04 24.07.2026 |
1.35 19.71 |
0.00 0.00 |
-0.85 -9.39 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.18 18.92 |
18.78 19.19 |
0.26 1.37 |
17:35:21 24.07.2026 |
-1.20 -5.13 |
0.00 0.00 |
0.94 4.42 |
||
|
JTC JE00BF4X3P53 |
13.26 13.23 |
13.23 13.26 |
0.03 0.23 |
17:35:23 24.07.2026 |
0.50 3.36 |
0.00 0.00 |
5.80 60.42 |
||
|
Jupiter GB00B53P2009 |
1.63 1.56 |
1.51 1.64 |
0.07 4.49 |
17:35:25 24.07.2026 |
0.19 10.61 |
0.00 0.00 |
0.48 32.00 |
||
|
Kainos Group GB00BZ0D6727 |
8.20 8.03 |
7.80 8.26 |
0.18 2.18 |
17:35:03 24.07.2026 |
-0.20 -2.04 |
0.00 0.00 |
1.45 17.79 |
||
|
Keller Group GB0004866223 |
32.98 32.80 |
32.58 32.98 |
0.18 0.55 |
17:35:22 24.07.2026 |
13.40 53.17 |
0.00 0.00 |
23.00 147.44 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.53 6.39 |
6.38 6.53 |
0.14 2.19 |
17:35:01 24.07.2026 |
0.59 8.65 |
0.00 0.00 |
0.19 2.63 |
||
|
Law Debenture GB0031429219 |
12.34 12.26 |
12.20 12.38 |
0.08 0.65 |
17:35:25 24.07.2026 |
0.90 6.87 |
0.00 0.00 |
2.70 23.89 |
