FTSE 250 997736 / GB0001384287
23’167.47
Pkt
219.55
Pkt
0.96
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
106.40 108.40 |
105.00 109.30 |
-2.00 -1.85 |
17:35:24 22.05.2026 |
11.00 9.57 |
0.00 0.00 |
50.50 66.89 |
||
|
Future GB00BYZN9041 |
3.16 3.19 |
3.12 3.26 |
-0.03 -0.88 |
17:35:18 22.05.2026 |
-1.38 -28.51 |
0.00 0.00 |
-4.34 -55.64 |
||
|
Genuit Group GB00BKRC5K31 |
2.58 2.62 |
2.46 2.59 |
-0.04 -1.53 |
17:35:25 22.05.2026 |
-1.18 -28.37 |
0.00 0.00 |
-1.74 -36.86 |
||
|
Genus GB0002074580 |
24.78 24.52 |
24.52 24.90 |
0.26 1.06 |
17:35:07 22.05.2026 |
-8.40 -23.73 |
0.00 0.00 |
2.40 9.76 |
||
|
Grafton Group IE00B00MZ448 |
8.27 8.10 |
8.10 8.27 |
0.17 2.10 |
17:35:13 22.05.2026 |
-1.71 -15.42 |
0.00 0.00 |
-2.80 -22.95 |
||
|
Grainger GB00B04V1276 |
1.53 1.53 |
1.53 1.55 |
0.00 -0.26 |
17:35:01 22.05.2026 |
-0.41 -19.16 |
0.00 0.00 |
-0.89 -33.97 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.13 3.08 |
3.09 3.19 |
0.05 1.62 |
17:35:05 22.05.2026 |
-0.34 -8.85 |
0.00 0.00 |
-0.38 -9.79 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.01 0.99 |
0.98 1.01 |
0.02 1.82 |
17:35:01 22.05.2026 |
0.03 2.88 |
0.00 0.00 |
-0.20 -15.75 |
||
|
Greggs GB00B63QSB39 |
17.26 17.28 |
17.17 17.43 |
-0.02 -0.12 |
17:35:27 22.05.2026 |
1.41 7.97 |
0.00 0.00 |
-6.29 -24.76 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.84 2.87 |
2.80 2.86 |
-0.03 -0.97 |
17:35:21 22.05.2026 |
0.89 33.46 |
0.00 0.00 |
1.41 66.04 |
||
|
Hays GB0004161021 |
0.31 0.32 |
0.31 0.33 |
-0.01 -1.64 |
17:35:19 22.05.2026 |
-0.12 -23.53 |
0.00 0.00 |
-0.49 -55.43 |
||
|
Helios Towers GB00BJVQC708 |
2.45 2.42 |
2.42 2.46 |
0.03 1.32 |
17:35:03 22.05.2026 |
0.44 19.64 |
0.00 0.00 |
1.34 100.30 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.28 1.28 |
1.27 1.29 |
0.00 -0.16 |
17:35:08 22.05.2026 |
0.08 5.88 |
0.00 0.00 |
0.09 6.67 |
||
|
Hill & Smith Holdings GB0004270301 |
27.60 26.45 |
26.50 27.75 |
1.15 4.35 |
17:35:21 22.05.2026 |
3.00 11.19 |
0.00 0.00 |
7.20 31.86 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.58 5.57 |
5.58 5.65 |
0.01 0.18 |
17:35:27 22.05.2026 |
0.40 6.72 |
0.00 0.00 |
-4.35 -40.65 |
||
|
Hunting GB0004478896 |
4.85 4.98 |
4.83 5.13 |
-0.14 -2.71 |
17:35:02 22.05.2026 |
-0.30 -5.08 |
0.00 0.00 |
2.58 85.43 |
||
|
Ibstock GB00BYXJC278 |
0.98 1.00 |
0.96 1.00 |
-0.02 -1.85 |
17:35:00 22.05.2026 |
-0.21 -14.69 |
0.00 0.00 |
-1.00 -45.05 |
||
|
ICG Enterprise Trust GB0003292009 |
13.24 13.54 |
13.22 13.76 |
-0.30 -2.22 |
17:35:24 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
18.50 18.37 |
18.33 18.59 |
0.13 0.71 |
17:35:16 22.05.2026 |
5.29 34.20 |
0.00 0.00 |
7.51 56.68 |
||
|
Impax Environmental Markets GB0031232498 |
4.54 4.51 |
4.49 4.56 |
0.03 0.67 |
17:35:21 22.05.2026 |
0.10 2.06 |
0.00 0.00 |
0.60 13.76 |
||
|
Inchcape GB00B61TVQ02 |
8.40 8.19 |
8.18 8.41 |
0.21 2.57 |
17:35:22 22.05.2026 |
-0.68 -6.71 |
0.00 0.00 |
1.14 13.72 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.51 3.42 |
3.34 3.51 |
0.09 2.64 |
17:35:12 22.05.2026 |
0.30 8.43 |
0.00 0.00 |
0.24 6.63 |
||
|
International GB00B188SR50 |
1.31 1.31 |
1.30 1.32 |
0.00 0.15 |
17:35:11 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.31 6.41 |
6.22 6.46 |
-0.11 -1.64 |
17:35:13 22.05.2026 |
0.35 4.79 |
0.00 0.00 |
1.80 30.77 |
||
|
IP Group PLCShs GB00B128J450 |
0.67 0.66 |
0.65 0.67 |
0.01 2.13 |
17:35:28 22.05.2026 |
0.14 21.95 |
0.00 0.00 |
0.25 50.60 |
||
|
Ithaca Energy GB00BPJHV584 |
2.44 2.56 |
2.42 2.53 |
-0.12 -4.84 |
17:35:28 22.05.2026 |
0.64 27.35 |
0.00 0.00 |
1.45 94.77 |
||
|
ITV GB0033986497 |
0.81 0.81 |
0.81 0.83 |
0.00 0.12 |
17:35:10 22.05.2026 |
-0.01 -1.48 |
0.00 0.00 |
-0.05 -4.81 |
||
|
IWG JE00BYVQYS01 |
1.85 1.87 |
1.85 1.89 |
-0.02 -0.96 |
17:35:00 22.05.2026 |
-0.42 -16.09 |
0.00 0.00 |
-0.07 -3.02 |
||
|
J D Wetherspoon GB0001638955 |
6.07 6.10 |
6.06 6.21 |
-0.04 -0.57 |
17:35:08 22.05.2026 |
-1.60 -18.82 |
0.00 0.00 |
-1.60 -18.82 |
||
|
Johnson Matthey GB00BZ4BQC70 |
21.90 21.30 |
21.20 22.08 |
0.60 2.82 |
17:35:26 22.05.2026 |
-2.10 -8.11 |
0.00 0.00 |
6.32 36.16 |
||
|
JTC JE00BF4X3P53 |
13.18 13.18 |
13.16 13.18 |
0.00 0.00 |
17:35:29 22.05.2026 |
0.30 2.04 |
0.00 0.00 |
4.70 45.63 |
||
|
Jupiter GB00B53P2009 |
1.60 1.61 |
1.58 1.63 |
-0.01 -0.87 |
17:35:01 22.05.2026 |
-0.33 -15.71 |
0.00 0.00 |
0.84 89.30 |
||
|
Kainos Group GB00BZ0D6727 |
8.81 8.46 |
8.55 8.87 |
0.35 4.08 |
17:35:29 22.05.2026 |
1.45 17.90 |
0.00 0.00 |
0.75 8.52 |
||
|
Keller Group GB0004866223 |
23.58 23.46 |
23.52 23.84 |
0.12 0.51 |
17:35:28 22.05.2026 |
4.20 18.75 |
0.00 0.00 |
8.20 44.57 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.40 6.51 |
6.36 6.52 |
-0.11 -1.69 |
17:35:16 22.05.2026 |
-0.26 -3.44 |
0.00 0.00 |
0.24 3.40 |
||
|
Law Debenture GB0031429219 |
12.04 11.94 |
11.94 12.10 |
0.10 0.84 |
17:35:19 22.05.2026 |
0.20 1.52 |
0.00 0.00 |
2.30 20.72 |
||
|
Man Group JE00BJ1DLW90 |
2.82 2.81 |
2.79 2.85 |
0.01 0.28 |
17:35:03 22.05.2026 |
0.19 6.17 |
0.00 0.00 |
1.21 58.74 |
||
|
Marshalls GB00B012BV22 |
1.35 1.35 |
1.32 1.37 |
0.00 -0.22 |
17:35:21 22.05.2026 |
-0.46 -23.23 |
0.00 0.00 |
-1.80 -54.22 |
