FTSE 250 997736 / GB0001384287
21’096.44
Pkt
135.35
Pkt
0.65
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Drax Group PLCShs GB00B1VNSX38 |
6.33 6.22 |
6.18 6.36 |
0.11 1.69 |
17:35:05 20.05.2025 |
-0.26 -3.45 |
0.00 0.00 |
0.77 11.76 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.90 12.05 |
11.90 12.11 |
-0.15 -1.24 |
17:35:14 20.05.2025 |
2.00 16.81 |
0.00 0.00 |
2.20 18.80 |
||
|
Elementis GB0002418548 |
1.29 1.32 |
1.28 1.38 |
-0.03 -2.57 |
17:35:18 20.05.2025 |
-0.49 -25.79 |
0.00 0.00 |
-0.25 -15.06 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.94 0.94 |
0.94 0.95 |
0.00 0.11 |
17:35:06 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.25 9.38 |
9.15 9.46 |
-0.13 -1.39 |
17:35:07 20.05.2025 |
-1.27 -10.87 |
0.00 0.00 |
-3.48 -25.05 |
||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.67 0.65 |
0.65 0.69 |
0.02 3.08 |
17:35:16 20.05.2025 |
-0.40 -33.33 |
0.00 0.00 |
0.24 42.86 |
||
|
FirstGroup GB0003452173 |
1.90 1.88 |
1.88 1.91 |
0.02 1.01 |
17:35:16 20.05.2025 |
0.15 7.68 |
0.00 0.00 |
0.06 2.90 |
||
|
Future GB00BYZN9041 |
6.67 6.40 |
6.40 6.72 |
0.27 4.22 |
17:35:21 20.05.2025 |
-2.85 -24.78 |
0.00 0.00 |
-1.35 -13.50 |
||
|
Genuit Group GB00BKRC5K31 |
4.06 4.16 |
4.05 4.17 |
-0.10 -2.29 |
17:35:16 20.05.2025 |
-0.10 -2.23 |
0.00 0.00 |
-0.87 -16.57 |
||
|
Genus GB0002074580 |
20.95 21.00 |
20.70 21.30 |
-0.05 -0.24 |
17:35:27 20.05.2025 |
0.80 3.45 |
0.00 0.00 |
1.40 6.19 |
||
|
Grafton Group IE00B00MZ448 |
10.34 10.21 |
10.21 10.36 |
0.13 1.27 |
17:35:21 20.05.2025 |
-0.60 -5.50 |
0.00 0.00 |
-1.00 -8.84 |
||
|
Grainger GB00B04V1276 |
2.25 2.28 |
2.25 2.30 |
-0.03 -1.32 |
17:35:19 20.05.2025 |
-0.16 -6.35 |
0.00 0.00 |
-0.76 -24.36 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.40 3.40 |
3.38 3.42 |
0.00 0.00 |
17:35:24 20.05.2025 |
0.30 8.62 |
0.00 0.00 |
-1.18 -23.79 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.13 1.12 |
1.12 1.14 |
0.00 0.36 |
17:35:01 20.05.2025 |
0.02 1.48 |
0.00 0.00 |
-0.21 -13.29 |
||
|
Greggs GB00B63QSB39 |
21.82 19.99 |
21.00 22.02 |
1.83 9.15 |
17:35:07 20.05.2025 |
-3.80 -15.08 |
0.00 0.00 |
-10.40 -32.70 |
||
|
Harbour Energy GB00BMBVGQ36 |
1.73 1.75 |
1.71 1.76 |
-0.02 -1.20 |
17:35:13 20.05.2025 |
-0.72 -25.34 |
0.00 0.00 |
-1.40 -39.92 |
||
|
Hays GB0004161021 |
0.74 0.73 |
0.72 0.74 |
0.01 1.23 |
17:35:26 20.05.2025 |
-0.07 -7.26 |
0.00 0.00 |
-0.36 -30.25 |
||
|
Helios Towers GB00BJVQC708 |
1.15 1.12 |
1.12 1.16 |
0.02 1.96 |
17:35:16 20.05.2025 |
-0.03 -2.85 |
0.00 0.00 |
-0.18 -14.04 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.15 1.17 |
1.14 1.18 |
-0.02 -1.71 |
17:35:28 20.05.2025 |
0.01 0.72 |
0.00 0.00 |
-0.04 -2.80 |
||
|
Hill & Smith Holdings GB0004270301 |
19.40 19.18 |
18.78 19.46 |
0.22 1.15 |
17:35:24 20.05.2025 |
-1.40 -6.09 |
0.00 0.00 |
-1.00 -4.42 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
9.06 8.97 |
8.93 9.14 |
0.09 1.00 |
17:35:06 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.20 -1.87 |
||
|
Hunting GB0004478896 |
2.68 2.64 |
2.64 2.75 |
0.04 1.52 |
17:35:06 20.05.2025 |
0.06 1.58 |
0.00 0.00 |
-1.12 -22.49 |
||
|
Ibstock GB00BYXJC278 |
1.95 1.91 |
1.92 1.95 |
0.03 1.78 |
17:35:24 20.05.2025 |
-0.15 -7.61 |
0.00 0.00 |
0.03 1.68 |
||
|
ICG Enterprise Trust GB0003292009 |
12.58 12.56 |
12.54 12.60 |
0.02 0.16 |
17:35:15 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.20 11.15 |
11.13 11.26 |
0.05 0.45 |
17:35:17 20.05.2025 |
-0.59 -5.05 |
0.00 0.00 |
2.00 21.94 |
||
|
Impax Environmental Markets GB0031232498 |
3.76 3.76 |
3.73 3.79 |
0.00 0.00 |
17:35:22 20.05.2025 |
-0.04 -0.87 |
0.00 0.00 |
0.02 0.44 |
||
|
Inchcape GB00B61TVQ02 |
7.01 7.03 |
7.00 7.05 |
-0.02 -0.28 |
17:35:27 20.05.2025 |
-0.09 -1.20 |
0.00 0.00 |
-1.49 -16.01 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.28 3.25 |
3.23 3.32 |
0.03 0.77 |
17:35:22 20.05.2025 |
-0.54 -12.80 |
0.00 0.00 |
0.24 6.98 |
||
|
International GB00B188SR50 |
1.15 1.16 |
1.15 1.16 |
-0.01 -0.69 |
17:35:11 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
4.98 5.01 |
4.91 5.02 |
-0.03 -0.58 |
17:35:11 20.05.2025 |
-0.70 -10.85 |
0.00 0.00 |
-0.70 -10.85 |
||
|
IP Group PLCShs GB00B128J450 |
0.44 0.44 |
0.44 0.47 |
0.00 -1.02 |
17:35:15 20.05.2025 |
-0.12 -20.34 |
0.00 0.00 |
-0.18 -27.13 |
||
|
Ithaca Energy GB00BPJHV584 |
1.29 1.33 |
1.29 1.36 |
-0.05 -3.45 |
17:35:01 20.05.2025 |
0.10 6.37 |
0.00 0.00 |
0.27 19.29 |
||
|
ITV GB0033986497 |
0.79 0.78 |
0.78 0.80 |
0.01 1.54 |
17:35:15 20.05.2025 |
0.04 4.11 |
0.00 0.00 |
0.07 8.39 |
||
|
IWG JE00BYVQYS01 |
1.91 1.91 |
1.90 1.91 |
0.00 -0.21 |
17:35:03 20.05.2025 |
-0.31 -13.17 |
0.00 0.00 |
-0.35 -14.78 |
||
|
J D Wetherspoon GB0001638955 |
7.35 7.22 |
7.16 7.35 |
0.14 1.87 |
17:35:15 20.05.2025 |
-0.50 -6.94 |
0.00 0.00 |
-2.35 -25.97 |
||
|
Johnson Matthey GB00BZ4BQC70 |
13.92 13.62 |
13.52 13.98 |
0.30 2.20 |
17:35:03 20.05.2025 |
-1.45 -8.26 |
0.00 0.00 |
-5.09 -24.01 |
||
|
JTC JE00BF4X3P53 |
8.81 9.04 |
8.64 9.04 |
-0.23 -2.54 |
17:35:08 20.05.2025 |
-0.10 -0.89 |
0.00 0.00 |
0.30 2.78 |
||
|
Jupiter GB00B53P2009 |
0.81 0.80 |
0.79 0.81 |
0.01 1.26 |
17:35:12 20.05.2025 |
0.03 3.26 |
0.00 0.00 |
-0.04 -3.55 |
||
|
Just Retirement Group GB00BCRX1J15 |
1.49 1.49 |
1.47 1.51 |
0.00 0.00 |
17:35:00 20.05.2025 |
-0.22 -11.46 |
0.00 0.00 |
0.52 44.07 |
