FTSE 250 997736 / GB0001384287
21’793.07
Pkt
-158.73
Pkt
-0.72
%
17:40:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Martens GB00BL6NGV24 |
0.81 0.82 |
0.80 0.82 |
-0.01 -1.47 |
17:35:30 29.07.2025 |
0.29 50.00 |
0.00 0.00 |
0.02 2.35 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.84 6.88 |
6.84 6.91 |
-0.05 -0.65 |
17:35:08 29.07.2025 |
0.26 3.74 |
0.00 0.00 |
0.76 11.94 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
12.09 12.04 |
11.92 12.24 |
0.05 0.42 |
17:35:16 29.07.2025 |
0.70 5.38 |
0.00 0.00 |
-0.40 -2.84 |
||
|
Elementis GB0002418548 |
1.62 1.63 |
1.61 1.64 |
-0.02 -1.10 |
17:35:29 29.07.2025 |
-0.04 -2.76 |
0.00 0.00 |
-0.30 -17.54 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.97 0.98 |
0.97 0.98 |
-0.01 -1.02 |
17:35:05 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.23 9.23 |
9.20 9.33 |
0.00 0.00 |
17:35:02 29.07.2025 |
0.63 6.30 |
0.00 0.00 |
-1.86 -15.00 |
||
|
FirstGroup GB0003452173 |
2.18 2.21 |
2.16 2.24 |
-0.03 -1.36 |
17:35:09 29.07.2025 |
0.12 6.19 |
0.00 0.00 |
0.05 2.69 |
||
|
Future GB00BYZN9041 |
7.11 7.29 |
7.11 7.30 |
-0.19 -2.54 |
17:35:21 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
-4.10 -32.03 |
||
|
Genuit Group GB00BKRC5K31 |
3.89 3.90 |
3.83 3.92 |
-0.02 -0.38 |
17:35:10 29.07.2025 |
0.22 5.29 |
0.00 0.00 |
-1.22 -21.79 |
||
|
Genus GB0002074580 |
25.10 24.75 |
24.60 25.10 |
0.35 1.41 |
17:35:11 29.07.2025 |
9.80 52.69 |
0.00 0.00 |
8.90 45.64 |
||
|
Grafton Group IE00B00MZ448 |
8.91 9.01 |
8.90 9.10 |
-0.10 -1.12 |
17:35:21 29.07.2025 |
0.34 3.37 |
0.00 0.00 |
-1.41 -11.77 |
||
|
Grainger GB00B04V1276 |
2.07 2.11 |
2.06 2.10 |
-0.04 -1.66 |
17:35:22 29.07.2025 |
-0.04 -1.61 |
0.00 0.00 |
-0.32 -11.59 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.39 3.40 |
3.35 3.39 |
-0.01 -0.15 |
17:35:00 29.07.2025 |
0.86 24.71 |
0.00 0.00 |
0.40 10.15 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.21 1.25 |
1.21 1.26 |
-0.04 -3.28 |
17:35:14 29.07.2025 |
0.22 16.92 |
0.00 0.00 |
-0.04 -2.56 |
||
|
Greggs GB00B63QSB39 |
15.67 16.45 |
14.99 16.40 |
-0.78 -4.74 |
17:35:09 29.07.2025 |
-0.20 -0.94 |
0.00 0.00 |
-12.20 -36.75 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.03 2.03 |
2.02 2.07 |
0.00 0.10 |
17:35:19 29.07.2025 |
0.47 26.18 |
0.00 0.00 |
-1.32 -36.74 |
||
|
Hays GB0004161021 |
0.65 0.66 |
0.64 0.66 |
-0.02 -2.57 |
17:35:26 29.07.2025 |
0.02 1.89 |
0.00 0.00 |
-0.27 -25.00 |
||
|
Helios Towers GB00BJVQC708 |
1.19 1.19 |
1.17 1.19 |
0.00 -0.34 |
17:35:28 29.07.2025 |
-0.14 -11.67 |
0.00 0.00 |
-0.38 -25.75 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 1.23 |
1.21 1.25 |
-0.02 -1.30 |
17:35:20 29.07.2025 |
-0.01 -0.75 |
0.00 0.00 |
-0.13 -8.90 |
||
|
Hill & Smith Holdings GB0004270301 |
20.05 20.20 |
19.66 20.45 |
-0.15 -0.74 |
17:35:27 29.07.2025 |
1.20 5.88 |
0.00 0.00 |
-4.20 -16.28 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.42 8.51 |
8.40 8.52 |
-0.09 -1.06 |
17:35:14 29.07.2025 |
0.10 0.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Hunting GB0004478896 |
3.19 3.18 |
3.18 3.22 |
0.01 0.31 |
17:35:05 29.07.2025 |
0.96 33.10 |
0.00 0.00 |
-1.04 -21.22 |
||
|
Ibstock GB00BYXJC278 |
1.48 1.47 |
1.47 1.52 |
0.02 1.09 |
17:35:03 29.07.2025 |
0.06 3.03 |
0.00 0.00 |
-0.04 -1.92 |
||
|
ICG Enterprise Trust GB0003292009 |
14.80 14.94 |
14.80 14.92 |
-0.14 -0.94 |
17:35:29 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.09 11.14 |
10.94 11.14 |
-0.05 -0.45 |
17:35:22 29.07.2025 |
0.50 4.08 |
0.00 0.00 |
3.14 32.67 |
||
|
Impax Environmental Markets GB0031232498 |
3.98 3.95 |
3.95 3.99 |
0.03 0.63 |
17:35:15 29.07.2025 |
0.72 18.65 |
0.00 0.00 |
0.06 1.33 |
||
|
Inchcape GB00B61TVQ02 |
7.07 8.00 |
7.07 7.75 |
-0.94 -11.69 |
17:35:03 29.07.2025 |
1.09 14.29 |
0.00 0.00 |
-1.26 -12.68 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.58 3.70 |
3.57 3.71 |
-0.13 -3.38 |
17:35:27 29.07.2025 |
0.18 5.14 |
0.00 0.00 |
-0.62 -14.42 |
||
|
International GB00B188SR50 |
1.23 1.25 |
1.23 1.25 |
-0.02 -1.60 |
17:35:04 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.52 5.55 |
5.52 5.58 |
-0.03 -0.45 |
17:35:16 29.07.2025 |
1.15 21.30 |
0.00 0.00 |
-0.35 -5.07 |
||
|
IP Group PLCShs GB00B128J450 |
0.56 0.55 |
0.54 0.57 |
0.02 2.75 |
17:35:02 29.07.2025 |
0.18 37.86 |
0.00 0.00 |
0.20 42.55 |
||
|
Ithaca Energy GB00BPJHV584 |
1.74 1.73 |
1.72 1.77 |
0.01 0.81 |
17:35:23 29.07.2025 |
0.61 39.35 |
0.00 0.00 |
0.73 51.05 |
||
|
ITV GB0033986497 |
0.82 0.83 |
0.82 0.84 |
0.00 -0.12 |
17:35:06 29.07.2025 |
0.00 -0.37 |
0.00 0.00 |
-0.05 -5.49 |
||
|
IWG JE00BYVQYS01 |
2.20 2.21 |
2.20 2.23 |
-0.01 -0.36 |
17:35:15 29.07.2025 |
0.10 4.71 |
0.00 0.00 |
0.20 10.21 |
||
|
J D Wetherspoon GB0001638955 |
7.40 7.64 |
7.40 7.64 |
-0.24 -3.08 |
17:35:15 29.07.2025 |
-0.60 -8.22 |
0.00 0.00 |
-1.70 -20.24 |
||
|
Johnson Matthey GB00BZ4BQC70 |
17.85 18.16 |
17.83 18.21 |
-0.31 -1.71 |
17:35:08 29.07.2025 |
6.67 45.84 |
0.00 0.00 |
2.39 12.69 |
||
|
JTC JE00BF4X3P53 |
7.98 8.16 |
7.98 8.21 |
-0.18 -2.21 |
17:35:24 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
-2.80 -22.76 |
