FTSE 250 997736 / GB0001384287
20’568.65
Pkt
-180.61
Pkt
-0.87
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.54 1.54 |
0.00 0.00 |
0.00 0.26 |
17:35:28 26.11.2024 |
-0.08 -4.18 |
0.00 0.00 |
-0.19 -9.69 |
||
|
Future GB00BYZN9041 |
8.77 8.93 |
0.00 0.00 |
-0.17 -1.85 |
17:35:23 26.11.2024 |
0.20 1.61 |
0.00 0.00 |
1.90 17.76 |
||
|
Games Workshop Group GB0003718474 |
134.30 134.00 |
0.00 0.00 |
0.30 0.22 |
17:35:03 26.11.2024 |
23.30 19.29 |
0.00 0.00 |
20.10 16.21 |
||
|
Genuit Group GB00BKRC5K31 |
4.03 4.06 |
0.00 0.00 |
-0.04 -0.86 |
17:35:15 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
2.12 60.92 |
||
|
Genus GB0002074580 |
17.10 16.80 |
0.00 0.00 |
0.30 1.79 |
17:35:24 26.11.2024 |
2.20 10.89 |
0.00 0.00 |
-1.40 -5.88 |
||
|
Grafton Group IE00B00MZ448 |
9.38 9.53 |
0.00 0.00 |
-0.14 -1.50 |
17:35:04 26.11.2024 |
-0.15 -1.21 |
0.00 0.00 |
2.68 29.07 |
||
|
Grainger GB00B04V1276 |
2.34 2.34 |
0.00 0.00 |
0.00 0.00 |
17:35:14 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.05 -1.89 |
||
|
Great Portland Estates GB00BF5H9P87 |
2.94 2.97 |
0.00 0.00 |
-0.03 -1.01 |
17:35:16 26.11.2024 |
0.52 12.87 |
0.00 0.00 |
-0.22 -4.60 |
||
|
Greggs GB00B63QSB39 |
26.78 27.06 |
0.00 0.00 |
-0.28 -1.03 |
17:35:07 26.11.2024 |
-0.80 -2.19 |
0.00 0.00 |
7.40 26.06 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.58 2.62 |
0.00 0.00 |
-0.04 -1.45 |
17:35:21 26.11.2024 |
-0.25 -7.51 |
0.00 0.00 |
0.50 19.43 |
||
|
Hays GB0004161021 |
0.77 0.79 |
0.00 0.00 |
-0.01 -1.78 |
17:35:07 26.11.2024 |
-0.16 -14.68 |
0.00 0.00 |
-0.26 -21.85 |
||
|
Helios Towers GB00BJVQC708 |
0.99 0.97 |
0.00 0.00 |
0.02 1.76 |
17:35:23 26.11.2024 |
-0.17 -11.89 |
0.00 0.00 |
0.42 51.11 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.19 1.19 |
0.00 0.00 |
-0.01 -0.50 |
17:35:15 26.11.2024 |
0.03 2.00 |
0.00 0.00 |
-0.03 -1.92 |
||
|
Hill & Smith Holdings GB0004270301 |
21.15 21.55 |
0.00 0.00 |
-0.40 -1.86 |
17:35:24 26.11.2024 |
1.80 7.44 |
0.00 0.00 |
5.10 24.40 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.94 9.02 |
0.00 0.00 |
-0.08 -0.89 |
17:35:19 26.11.2024 |
0.10 0.89 |
0.00 0.00 |
3.25 40.37 |
||
|
Hunting GB0004478896 |
2.92 2.99 |
0.00 0.00 |
-0.07 -2.34 |
17:35:18 26.11.2024 |
-0.74 -14.51 |
0.00 0.00 |
1.43 48.81 |
||
|
Ibstock GB00BYXJC278 |
1.87 1.88 |
0.00 0.00 |
-0.01 -0.53 |
17:35:12 26.11.2024 |
0.12 5.66 |
0.00 0.00 |
0.72 47.37 |
||
|
ICG Enterprise Trust GB0003292009 |
12.66 12.58 |
0.00 0.00 |
0.08 0.64 |
17:35:10 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
9.35 9.42 |
0.00 0.00 |
-0.07 -0.74 |
17:35:20 26.11.2024 |
-0.12 -1.06 |
0.00 0.00 |
3.57 46.91 |
||
|
Inchcape GB00B61TVQ02 |
7.60 7.68 |
0.00 0.00 |
-0.08 -1.04 |
17:35:04 26.11.2024 |
-1.10 -11.35 |
0.00 0.00 |
1.10 14.69 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.82 3.94 |
0.00 0.00 |
-0.12 -3.05 |
17:35:29 26.11.2024 |
-1.06 -23.98 |
0.00 0.00 |
0.59 21.48 |
||
|
International Distributions Services GB00BDVZYZ77 |
3.50 3.48 |
0.00 0.00 |
0.02 0.46 |
17:35:26 26.11.2024 |
0.43 10.94 |
0.00 0.00 |
1.60 58.82 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.69 5.80 |
0.00 0.00 |
-0.11 -1.90 |
17:35:07 26.11.2024 |
0.90 13.53 |
0.00 0.00 |
1.63 27.58 |
||
|
IP Group PLCShs GB00B128J450 |
0.43 0.43 |
0.00 0.00 |
0.00 0.23 |
17:35:15 26.11.2024 |
0.04 8.51 |
0.00 0.00 |
-0.06 -9.73 |
||
|
Ithaca Energy GB00BPJHV584 |
1.14 1.17 |
0.00 0.00 |
-0.03 -2.40 |
17:35:08 26.11.2024 |
-0.33 -22.15 |
0.00 0.00 |
-0.64 -35.56 |
||
|
ITV GB0033986497 |
0.70 0.71 |
0.00 0.00 |
-0.01 -2.04 |
17:35:18 26.11.2024 |
-0.03 -3.47 |
0.00 0.00 |
0.23 34.24 |
||
|
IWG JE00BYVQYS01 |
1.65 1.66 |
0.00 0.00 |
-0.01 -0.42 |
17:35:11 26.11.2024 |
0.12 5.80 |
0.00 0.00 |
0.47 27.33 |
||
|
J D Wetherspoon GB0001638955 |
6.27 6.28 |
0.00 0.00 |
-0.01 -0.08 |
17:35:10 26.11.2024 |
-1.35 -15.08 |
0.00 0.00 |
-0.23 -2.88 |
||
|
Johnson Matthey GB00BZ4BQC70 |
14.93 15.09 |
0.00 0.00 |
-0.16 -1.06 |
17:35:09 26.11.2024 |
-0.80 -4.27 |
0.00 0.00 |
0.81 4.70 |
||
|
JTC JE00BF4X3P53 |
10.02 10.12 |
0.00 0.00 |
-0.10 -0.99 |
17:35:18 26.11.2024 |
0.40 3.25 |
0.00 0.00 |
4.30 51.19 |
||
|
Jupiter GB00B53P2009 |
0.83 0.83 |
0.00 0.00 |
0.00 0.12 |
17:35:21 26.11.2024 |
0.01 0.97 |
0.00 0.00 |
0.12 12.43 |
||
|
Just Retirement Group GB00BCRX1J15 |
1.41 1.48 |
0.00 0.00 |
-0.07 -4.61 |
17:35:15 26.11.2024 |
-0.25 -14.45 |
0.00 0.00 |
0.55 58.29 |
||
|
Kainos Group GB00BZ0D6727 |
8.17 8.27 |
0.00 0.00 |
-0.10 -1.21 |
17:35:03 26.11.2024 |
-3.20 -25.81 |
0.00 0.00 |
-1.87 -16.89 |
||
|
Keller Group GB0004866223 |
14.60 14.90 |
0.00 0.00 |
-0.30 -2.01 |
17:35:11 26.11.2024 |
-0.90 -4.89 |
0.00 0.00 |
8.50 94.44 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.23 6.36 |
0.00 0.00 |
-0.13 -2.04 |
17:35:16 26.11.2024 |
-0.42 -5.35 |
0.00 0.00 |
-0.17 -2.24 |
||
|
Man Group JE00BJ1DLW90 |
2.06 2.11 |
0.00 0.00 |
-0.05 -2.27 |
17:35:23 26.11.2024 |
-0.10 -3.79 |
0.00 0.00 |
0.12 4.96 |
||
|
Marshalls GB00B012BV22 |
3.22 3.27 |
0.00 0.00 |
-0.05 -1.53 |
17:35:03 26.11.2024 |
-0.40 -9.80 |
0.00 0.00 |
1.04 39.39 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.45 2.45 |
0.00 0.00 |
0.01 0.20 |
17:35:23 26.11.2024 |
-0.18 -5.06 |
0.00 0.00 |
0.73 27.31 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.07 1.09 |
0.00 0.00 |
-0.02 -1.84 |
17:35:03 26.11.2024 |
-0.21 -14.89 |
0.00 0.00 |
0.01 1.18 |
||
|
Photo-me International GB0008481250 |
2.21 2.23 |
0.00 0.00 |
-0.02 -0.67 |
17:35:00 26.11.2024 |
0.06 2.68 |
0.00 0.00 |
0.81 53.85 |
