FTSE 250 997736 / GB0001384287
21’351.51
Pkt
9.54
Pkt
0.04
%
13:21:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.70 1.70 |
1.64 1.70 |
0.01 0.29 |
13:19:07 23.03.2026 |
-0.24 -11.17 |
0.00 0.00 |
-0.20 -9.26 |
||
|
Future GB00BYZN9041 |
4.10 4.00 |
3.95 4.15 |
0.10 2.45 |
13:21:29 23.03.2026 |
-1.24 -20.67 |
0.00 0.00 |
-5.44 -53.33 |
||
|
Genuit Group GB00BKRC5K31 |
2.95 2.89 |
2.78 2.97 |
0.06 1.90 |
13:20:58 23.03.2026 |
-0.24 -6.59 |
0.00 0.00 |
-1.08 -24.11 |
||
|
Genus GB0002074580 |
25.70 25.55 |
24.20 25.70 |
0.15 0.59 |
13:21:30 23.03.2026 |
1.60 5.44 |
0.00 0.00 |
7.40 31.36 |
||
|
Grafton Group IE00B00MZ448 |
9.27 9.11 |
8.86 9.28 |
0.16 1.71 |
13:20:58 23.03.2026 |
-0.48 -4.41 |
0.00 0.00 |
0.13 1.26 |
||
|
Grainger GB00B04V1276 |
1.63 1.64 |
1.57 1.66 |
-0.01 -0.61 |
13:21:10 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.32 -13.45 |
||
|
Great Portland Estates GB00BF5H9P87 |
2.91 2.92 |
2.78 2.95 |
-0.02 -0.51 |
13:16:05 23.03.2026 |
0.10 2.89 |
0.00 0.00 |
0.12 3.49 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 1.00 |
0.98 1.01 |
0.00 -0.24 |
13:18:49 23.03.2026 |
-0.01 -0.86 |
0.00 0.00 |
-0.19 -14.18 |
||
|
Greggs GB00B63QSB39 |
15.33 15.43 |
14.77 15.39 |
-0.10 -0.65 |
13:21:10 23.03.2026 |
-0.90 -4.62 |
0.00 0.00 |
-3.40 -15.45 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.84 3.02 |
2.78 3.03 |
-0.18 -6.11 |
13:21:33 23.03.2026 |
0.98 42.67 |
0.00 0.00 |
1.00 43.54 |
||
|
Hays GB0004161021 |
0.32 0.32 |
0.31 0.33 |
0.01 1.78 |
13:18:02 23.03.2026 |
-0.23 -38.33 |
0.00 0.00 |
-0.67 -64.42 |
||
|
Helios Towers GB00BJVQC708 |
1.79 1.79 |
1.71 1.80 |
0.00 0.11 |
13:18:52 23.03.2026 |
0.36 19.98 |
0.00 0.00 |
0.91 72.83 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 1.18 |
1.15 1.18 |
-0.01 -0.97 |
13:21:08 23.03.2026 |
0.03 2.19 |
0.00 0.00 |
0.09 6.87 |
||
|
Hill & Smith Holdings GB0004270301 |
21.20 20.75 |
19.96 21.30 |
0.45 2.17 |
13:20:58 23.03.2026 |
-0.20 -0.83 |
0.00 0.00 |
1.40 6.19 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.89 4.88 |
4.72 4.89 |
0.01 0.10 |
13:20:38 23.03.2026 |
-0.10 -1.72 |
0.00 0.00 |
-4.20 -42.42 |
||
|
Hunting GB0004478896 |
4.74 4.73 |
4.55 4.76 |
0.02 0.34 |
13:19:45 23.03.2026 |
1.34 33.00 |
0.00 0.00 |
2.00 58.82 |
||
|
Ibstock GB00BYXJC278 |
1.03 1.02 |
0.97 1.04 |
0.02 1.57 |
13:19:19 23.03.2026 |
-0.41 -26.80 |
0.00 0.00 |
-0.86 -43.43 |
||
|
ICG Enterprise Trust GB0003292009 |
13.06 13.10 |
12.90 13.12 |
-0.04 -0.31 |
13:18:25 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
14.22 14.50 |
14.17 14.64 |
-0.28 -1.93 |
13:21:11 23.03.2026 |
1.00 6.72 |
0.00 0.00 |
4.69 41.88 |
||
|
Impax Environmental Markets GB0031232498 |
4.04 4.09 |
3.96 4.09 |
-0.05 -1.17 |
13:06:12 23.03.2026 |
0.36 8.14 |
0.00 0.00 |
0.56 13.27 |
||
|
Inchcape GB00B61TVQ02 |
7.87 7.83 |
7.60 7.94 |
0.04 0.51 |
13:20:04 23.03.2026 |
0.10 1.04 |
0.00 0.00 |
0.64 7.46 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.08 3.04 |
2.94 3.08 |
0.04 1.32 |
13:21:27 23.03.2026 |
-0.44 -11.17 |
0.00 0.00 |
-0.44 -11.17 |
||
|
International GB00B188SR50 |
1.27 1.27 |
1.24 1.28 |
-0.01 -0.47 |
13:21:22 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.61 5.61 |
5.38 5.69 |
0.00 0.00 |
13:19:19 23.03.2026 |
0.70 11.02 |
0.00 0.00 |
1.00 16.53 |
||
|
IP Group PLCShs GB00B128J450 |
0.52 0.51 |
0.49 0.52 |
0.01 1.76 |
13:19:56 23.03.2026 |
-0.11 -15.71 |
0.00 0.00 |
0.07 13.46 |
||
|
Ithaca Energy GB00BPJHV584 |
2.47 2.68 |
2.45 2.65 |
-0.21 -7.66 |
13:21:43 23.03.2026 |
1.46 80.22 |
0.00 0.00 |
1.66 102.47 |
||
|
ITV GB0033986497 |
0.77 0.78 |
0.75 0.78 |
-0.01 -0.96 |
13:21:09 23.03.2026 |
0.02 2.35 |
0.00 0.00 |
0.02 2.07 |
||
|
IWG JE00BYVQYS01 |
1.71 1.69 |
1.64 1.75 |
0.02 1.30 |
13:20:59 23.03.2026 |
-0.51 -19.39 |
0.00 0.00 |
0.03 1.63 |
||
|
J D Wetherspoon GB0001638955 |
5.76 5.56 |
5.40 5.76 |
0.20 3.60 |
13:20:32 23.03.2026 |
-1.10 -13.25 |
0.00 0.00 |
0.05 0.70 |
||
|
Johnson Matthey GB00BZ4BQC70 |
18.17 17.88 |
17.32 18.34 |
0.29 1.62 |
13:21:06 23.03.2026 |
-3.96 -15.35 |
0.00 0.00 |
4.93 29.15 |
||
|
JTC JE00BF4X3P53 |
13.00 13.00 |
12.98 13.02 |
0.00 0.00 |
13:16:26 23.03.2026 |
0.50 3.45 |
0.00 0.00 |
3.80 33.93 |
||
|
Jupiter GB00B53P2009 |
1.67 1.65 |
1.58 1.68 |
0.02 1.21 |
13:20:00 23.03.2026 |
0.24 13.71 |
0.00 0.00 |
1.11 124.86 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.18 2.18 |
2.18 2.19 |
0.01 0.37 |
13:09:30 23.03.2026 |
0.02 0.82 |
0.00 0.00 |
0.74 43.02 |
||
|
Kainos Group GB00BZ0D6727 |
7.45 7.27 |
7.11 7.59 |
0.19 2.55 |
13:20:59 23.03.2026 |
-3.35 -27.24 |
0.00 0.00 |
0.20 2.29 |
||
|
Keller Group GB0004866223 |
19.94 19.80 |
19.12 19.94 |
0.14 0.71 |
13:21:38 23.03.2026 |
5.50 30.05 |
0.00 0.00 |
7.80 48.75 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.67 5.65 |
5.49 5.70 |
0.02 0.35 |
13:19:45 23.03.2026 |
0.08 1.11 |
0.00 0.00 |
0.48 7.06 |
||
|
Law Debenture GB0031429219 |
10.52 10.44 |
10.14 10.56 |
0.08 0.77 |
13:20:58 23.03.2026 |
0.50 4.31 |
0.00 0.00 |
1.40 13.08 |
