FTSE 250 997736 / GB0001384287
21’681.48
Pkt
93.71
Pkt
0.43
%
17:48:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Martens GB00BL6NGV24 |
0.95 0.92 |
0.92 0.95 |
0.03 3.39 |
17:35:09 26.09.2025 |
0.18 21.69 |
0.00 0.00 |
0.36 54.20 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.89 6.82 |
6.66 6.90 |
0.07 1.03 |
17:35:27 26.09.2025 |
-0.78 -9.87 |
0.00 0.00 |
-0.20 -2.75 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.88 10.82 |
10.81 10.94 |
0.06 0.55 |
17:35:10 26.09.2025 |
-0.80 -5.93 |
0.00 0.00 |
-1.00 -7.30 |
||
|
Elementis GB0002418548 |
1.60 1.60 |
1.53 1.61 |
0.00 -0.13 |
17:35:05 26.09.2025 |
0.07 3.83 |
0.00 0.00 |
0.03 1.60 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.92 0.91 |
0.91 0.92 |
0.00 0.33 |
17:35:25 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.19 8.16 |
8.05 8.21 |
0.04 0.43 |
17:35:16 26.09.2025 |
-0.21 -2.03 |
0.00 0.00 |
-0.34 -3.25 |
||
|
FirstGroup GB0003452173 |
2.19 2.17 |
2.16 2.19 |
0.02 0.83 |
17:35:09 26.09.2025 |
-0.65 -23.87 |
0.00 0.00 |
0.31 17.98 |
||
|
Future GB00BYZN9041 |
6.49 6.63 |
6.47 6.95 |
-0.14 -2.04 |
17:35:28 26.09.2025 |
0.20 2.37 |
0.00 0.00 |
-3.65 -29.67 |
||
|
Genuit Group GB00BKRC5K31 |
3.41 3.39 |
3.39 3.45 |
0.03 0.74 |
17:35:28 26.09.2025 |
-0.42 -9.42 |
0.00 0.00 |
-1.56 -27.86 |
||
|
Genus GB0002074580 |
22.90 23.20 |
22.75 23.75 |
-0.30 -1.29 |
17:35:00 26.09.2025 |
8.80 38.60 |
0.00 0.00 |
9.80 44.95 |
||
|
Grafton Group IE00B00MZ448 |
9.07 8.90 |
8.95 9.07 |
0.17 1.86 |
17:35:02 26.09.2025 |
-1.47 -12.62 |
0.00 0.00 |
-1.97 -16.21 |
||
|
Grainger GB00B04V1276 |
1.85 1.82 |
1.83 1.87 |
0.03 1.76 |
17:35:11 26.09.2025 |
-0.20 -7.94 |
0.00 0.00 |
-0.48 -17.14 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.13 3.10 |
3.10 3.13 |
0.03 0.97 |
17:35:01 26.09.2025 |
-0.50 -12.20 |
0.00 0.00 |
-0.56 -13.46 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.08 1.08 |
1.08 1.09 |
0.00 0.09 |
17:35:12 26.09.2025 |
-0.14 -10.07 |
0.00 0.00 |
-0.36 -22.36 |
||
|
Greggs GB00B63QSB39 |
15.96 15.14 |
15.10 15.96 |
0.82 5.42 |
17:35:15 26.09.2025 |
-3.60 -16.07 |
0.00 0.00 |
-17.80 -48.63 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.15 2.14 |
2.12 2.16 |
0.01 0.28 |
17:35:29 26.09.2025 |
0.03 1.19 |
0.00 0.00 |
-0.81 -25.22 |
||
|
Hays GB0004161021 |
0.56 0.56 |
0.55 0.56 |
0.01 1.08 |
17:35:12 26.09.2025 |
-0.12 -13.94 |
0.00 0.00 |
-0.35 -33.02 |
||
|
Helios Towers GB00BJVQC708 |
1.45 1.44 |
1.42 1.45 |
0.01 0.70 |
17:35:11 26.09.2025 |
-0.14 -10.14 |
0.00 0.00 |
-0.09 -6.91 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.19 1.20 |
1.19 1.20 |
-0.01 -0.50 |
17:35:04 26.09.2025 |
-0.02 -1.41 |
0.00 0.00 |
-0.15 -9.68 |
||
|
Hill & Smith Holdings GB0004270301 |
20.20 20.30 |
20.05 20.35 |
-0.10 -0.49 |
17:35:29 26.09.2025 |
0.50 2.54 |
0.00 0.00 |
-3.80 -15.83 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.55 6.49 |
6.38 6.59 |
0.06 0.92 |
17:35:21 26.09.2025 |
-2.25 -22.73 |
0.00 0.00 |
-2.75 -26.44 |
||
|
Hunting GB0004478896 |
3.42 3.36 |
3.33 3.43 |
0.06 1.79 |
17:35:04 26.09.2025 |
0.22 6.83 |
0.00 0.00 |
-1.02 -22.87 |
||
|
Ibstock GB00BYXJC278 |
1.36 1.37 |
1.36 1.39 |
-0.01 -1.02 |
17:35:18 26.09.2025 |
-0.01 -0.57 |
0.00 0.00 |
-0.36 -17.14 |
||
|
ICG Enterprise Trust GB0003292009 |
14.10 14.02 |
13.98 14.16 |
0.08 0.57 |
17:35:23 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.52 10.60 |
10.49 10.63 |
-0.08 -0.75 |
17:35:21 26.09.2025 |
1.00 8.03 |
0.00 0.00 |
2.61 24.08 |
||
|
Impax Environmental Markets GB0031232498 |
3.94 3.96 |
3.94 3.99 |
-0.02 -0.51 |
17:35:22 26.09.2025 |
0.56 13.33 |
0.00 0.00 |
0.30 6.73 |
||
|
Inchcape GB00B61TVQ02 |
6.80 6.77 |
6.75 6.84 |
0.03 0.44 |
17:35:11 26.09.2025 |
0.64 7.84 |
0.00 0.00 |
-0.62 -6.58 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.33 3.33 |
3.31 3.35 |
-0.01 -0.15 |
17:35:02 26.09.2025 |
0.14 3.95 |
0.00 0.00 |
-0.58 -13.62 |
||
|
International GB00B188SR50 |
1.21 1.23 |
1.21 1.24 |
-0.01 -0.98 |
17:35:17 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.65 5.60 |
5.44 5.88 |
0.05 0.89 |
17:35:07 26.09.2025 |
0.70 11.57 |
0.00 0.00 |
-0.20 -2.88 |
||
|
IP Group PLCShs GB00B128J450 |
0.52 0.52 |
0.52 0.53 |
0.00 0.38 |
17:35:02 26.09.2025 |
0.13 22.52 |
0.00 0.00 |
0.12 20.35 |
||
|
Ithaca Energy GB00BPJHV584 |
2.00 1.95 |
1.95 2.02 |
0.05 2.56 |
17:35:25 26.09.2025 |
0.20 10.42 |
0.00 0.00 |
0.89 72.36 |
||
|
ITV GB0033986497 |
0.79 0.79 |
0.77 0.79 |
0.00 0.57 |
17:35:18 26.09.2025 |
0.01 0.95 |
0.00 0.00 |
0.01 1.37 |
||
|
IWG JE00BYVQYS01 |
2.14 2.10 |
2.06 2.15 |
0.04 2.00 |
17:35:23 26.09.2025 |
0.13 5.66 |
0.00 0.00 |
0.44 21.24 |
||
|
J D Wetherspoon GB0001638955 |
6.82 6.69 |
6.69 6.87 |
0.13 1.94 |
17:35:21 26.09.2025 |
-0.45 -5.14 |
0.00 0.00 |
-0.10 -1.19 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.79 19.51 |
19.44 19.81 |
0.28 1.44 |
17:35:04 26.09.2025 |
0.64 3.02 |
0.00 0.00 |
4.28 24.35 |
||
|
JTC JE00BF4X3P53 |
12.86 12.72 |
12.80 13.00 |
0.14 1.10 |
17:35:28 26.09.2025 |
5.35 54.31 |
0.00 0.00 |
2.50 19.69 |
||
|
Jupiter GB00B53P2009 |
1.40 1.40 |
1.40 1.42 |
0.00 0.00 |
17:35:22 26.09.2025 |
0.26 23.21 |
0.00 0.00 |
0.37 36.63 |
