FTSE 250 997736 / GB0001384287
22’139.90
Pkt
48.43
Pkt
0.22
%
17:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.63 1.62 |
1.62 1.63 |
0.01 0.62 |
17:01:56 28.11.2025 |
-0.18 -9.38 |
0.00 0.00 |
0.13 8.07 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.75 0.75 |
0.75 0.78 |
0.00 0.40 |
16:59:43 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.40 9.30 |
9.30 9.41 |
0.10 1.05 |
17:02:51 28.11.2025 |
-0.27 -2.50 |
0.00 0.00 |
-2.93 -21.77 |
||
|
FirstGroup GB0003452173 |
1.76 1.76 |
1.75 1.78 |
0.00 0.17 |
17:01:09 28.11.2025 |
-0.56 -21.66 |
0.00 0.00 |
0.20 11.11 |
||
|
Future GB00BYZN9041 |
6.35 6.27 |
6.26 6.38 |
0.09 1.36 |
17:01:05 28.11.2025 |
-2.50 -27.17 |
0.00 0.00 |
-3.80 -36.19 |
||
|
Genuit Group GB00BKRC5K31 |
3.30 3.31 |
3.28 3.35 |
-0.01 -0.22 |
17:03:23 28.11.2025 |
-0.62 -14.90 |
0.00 0.00 |
-1.22 -25.63 |
||
|
Genus GB0002074580 |
26.00 25.95 |
25.35 26.20 |
0.05 0.19 |
17:03:06 28.11.2025 |
-2.60 -8.44 |
0.00 0.00 |
8.00 39.60 |
||
|
Grafton Group IE00B00MZ448 |
9.45 9.45 |
9.39 9.46 |
0.00 0.04 |
17:01:45 28.11.2025 |
-0.40 -3.81 |
0.00 0.00 |
-1.31 -11.57 |
||
|
Grainger GB00B04V1276 |
1.85 1.86 |
1.84 1.86 |
-0.01 -0.43 |
17:00:30 28.11.2025 |
-0.22 -9.65 |
0.00 0.00 |
-0.68 -24.82 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.20 3.21 |
3.17 3.23 |
-0.01 -0.31 |
16:57:59 28.11.2025 |
-0.16 -4.47 |
0.00 0.00 |
-0.06 -1.72 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 1.00 |
0.99 1.00 |
0.00 0.12 |
17:02:54 28.11.2025 |
-0.12 -9.38 |
0.00 0.00 |
-0.34 -22.67 |
||
|
Greggs GB00B63QSB39 |
15.60 15.59 |
15.51 15.74 |
0.01 0.08 |
16:59:59 28.11.2025 |
-2.50 -13.51 |
0.00 0.00 |
-17.20 -51.81 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.09 2.08 |
2.05 2.11 |
0.00 0.10 |
17:03:05 28.11.2025 |
-0.13 -5.02 |
0.00 0.00 |
-0.60 -19.41 |
||
|
Hays GB0004161021 |
0.58 0.57 |
0.56 0.58 |
0.00 0.44 |
16:58:21 28.11.2025 |
-0.10 -13.10 |
0.00 0.00 |
-0.33 -34.38 |
||
|
Helios Towers GB00BJVQC708 |
1.61 1.60 |
1.59 1.63 |
0.00 0.12 |
16:55:06 28.11.2025 |
0.20 13.20 |
0.00 0.00 |
0.61 53.24 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.13 1.12 |
1.12 1.13 |
0.01 0.58 |
17:02:39 28.11.2025 |
-0.11 -7.75 |
0.00 0.00 |
-0.10 -7.09 |
||
|
Hill & Smith Holdings GB0004270301 |
22.40 22.15 |
22.00 22.40 |
0.25 1.13 |
17:02:08 28.11.2025 |
-0.80 -3.20 |
0.00 0.00 |
-0.80 -3.20 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.10 5.07 |
5.05 5.14 |
0.03 0.59 |
17:01:10 28.11.2025 |
-4.40 -44.44 |
0.00 0.00 |
-5.30 -49.07 |
||
|
Hunting GB0004478896 |
3.70 3.67 |
3.66 3.75 |
0.04 0.95 |
17:01:30 28.11.2025 |
0.34 9.39 |
0.00 0.00 |
0.52 15.12 |
||
|
Ibstock GB00BYXJC278 |
1.35 1.36 |
1.33 1.36 |
-0.01 -0.59 |
17:00:48 28.11.2025 |
-0.37 -21.26 |
0.00 0.00 |
-0.81 -37.16 |
||
|
ICG Enterprise Trust GB0003292009 |
15.46 15.24 |
14.90 15.46 |
0.22 1.42 |
16:51:10 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.37 11.41 |
11.35 11.42 |
-0.04 -0.36 |
17:02:32 28.11.2025 |
-1.60 -12.09 |
0.00 0.00 |
0.39 3.47 |
||
|
Impax Environmental Markets GB0031232498 |
3.99 3.97 |
3.95 3.99 |
0.02 0.50 |
16:56:38 28.11.2025 |
-0.22 -4.85 |
0.00 0.00 |
-0.14 -3.14 |
||
|
Inchcape GB00B61TVQ02 |
7.70 7.67 |
7.65 7.73 |
0.03 0.39 |
17:03:03 28.11.2025 |
0.68 8.55 |
0.00 0.00 |
-0.59 -6.44 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.48 3.45 |
3.45 3.48 |
0.03 0.91 |
16:55:07 28.11.2025 |
-0.44 -11.00 |
0.00 0.00 |
-0.98 -21.59 |
||
|
International GB00B188SR50 |
1.22 1.22 |
1.21 1.22 |
0.00 -0.19 |
17:01:37 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.45 5.49 |
5.40 5.68 |
-0.04 -0.73 |
17:03:31 28.11.2025 |
-0.15 -2.33 |
0.00 0.00 |
-0.60 -8.70 |
||
|
IP Group PLCShs GB00B128J450 |
0.64 0.65 |
0.64 0.66 |
-0.01 -0.77 |
16:53:46 28.11.2025 |
-0.01 -1.47 |
0.00 0.00 |
0.17 35.08 |
||
|
Ithaca Energy GB00BPJHV584 |
1.74 1.81 |
1.74 1.81 |
-0.07 -3.65 |
17:03:11 28.11.2025 |
-0.22 -8.80 |
0.00 0.00 |
0.88 62.86 |
||
|
ITV GB0033986497 |
0.82 0.82 |
0.82 0.83 |
0.00 0.03 |
17:03:03 28.11.2025 |
-0.07 -7.63 |
0.00 0.00 |
0.04 4.52 |
||
|
IWG JE00BYVQYS01 |
2.31 2.32 |
2.29 2.34 |
0.00 -0.09 |
16:58:11 28.11.2025 |
0.22 9.66 |
0.00 0.00 |
0.57 28.97 |
||
|
J D Wetherspoon GB0001638955 |
6.88 6.95 |
6.80 7.05 |
-0.07 -0.94 |
16:59:32 28.11.2025 |
-1.10 -13.33 |
0.00 0.00 |
-0.60 -7.74 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.86 19.44 |
19.63 19.97 |
0.42 2.16 |
17:01:11 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
3.91 22.03 |
||
|
JTC JE00BF4X3P53 |
12.78 12.80 |
12.76 12.80 |
-0.02 -0.16 |
17:03:12 28.11.2025 |
3.60 33.03 |
0.00 0.00 |
2.50 20.83 |
||
|
Jupiter GB00B53P2009 |
1.48 1.47 |
1.46 1.48 |
0.01 0.41 |
16:56:37 28.11.2025 |
0.11 7.48 |
0.00 0.00 |
0.60 61.22 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.14 2.14 |
2.14 2.14 |
0.00 -0.21 |
16:55:08 28.11.2025 |
-0.14 -5.56 |
0.00 0.00 |
0.70 41.67 |
||
|
Kainos Group GB00BZ0D6727 |
10.41 10.28 |
10.22 10.63 |
0.13 1.26 |
17:01:45 28.11.2025 |
3.40 42.50 |
0.00 0.00 |
2.05 21.93 |
||
|
Keller Group GB0004866223 |
16.14 16.06 |
15.96 16.18 |
0.08 0.50 |
16:57:48 28.11.2025 |
2.00 13.16 |
0.00 0.00 |
-0.70 -3.91 |
