FTSE 250 997736 / GB0001384287
22’013.49
Pkt
79.23
Pkt
0.36
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Martens GB00BL6NGV24 |
0.81 0.80 |
0.00 0.00 |
0.01 1.63 |
17:35:17 23.07.2025 |
0.35 58.97 |
0.00 0.00 |
0.05 5.68 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.85 6.99 |
0.00 0.00 |
-0.14 -2.00 |
17:35:14 23.07.2025 |
0.34 5.04 |
0.00 0.00 |
0.07 0.93 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.87 11.87 |
0.00 0.00 |
0.00 0.00 |
17:35:16 23.07.2025 |
1.40 11.38 |
0.00 0.00 |
-0.40 -2.84 |
||
|
Elementis GB0002418548 |
1.68 1.67 |
0.00 0.00 |
0.02 1.08 |
17:35:06 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.31 -18.02 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.99 1.00 |
0.00 0.00 |
-0.01 -0.60 |
17:35:27 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.28 9.28 |
0.00 0.00 |
0.01 0.05 |
17:35:01 23.07.2025 |
1.61 16.70 |
0.00 0.00 |
-1.13 -9.13 |
||
|
FirstGroup GB0003452173 |
2.20 2.19 |
0.00 0.00 |
0.00 0.18 |
17:35:09 23.07.2025 |
0.14 7.46 |
0.00 0.00 |
0.04 1.78 |
||
|
Future GB00BYZN9041 |
7.35 7.15 |
0.00 0.00 |
0.20 2.80 |
17:35:09 23.07.2025 |
0.50 6.10 |
0.00 0.00 |
-3.60 -29.27 |
||
|
Genuit Group GB00BKRC5K31 |
3.92 3.97 |
0.00 0.00 |
-0.05 -1.13 |
17:35:21 23.07.2025 |
0.34 8.42 |
0.00 0.00 |
-1.27 -22.48 |
||
|
Genus GB0002074580 |
24.10 24.20 |
0.00 0.00 |
-0.10 -0.41 |
17:35:25 23.07.2025 |
9.10 49.19 |
0.00 0.00 |
8.40 43.75 |
||
|
Grafton Group IE00B00MZ448 |
9.06 9.09 |
0.00 0.00 |
-0.03 -0.36 |
17:35:03 23.07.2025 |
0.32 3.13 |
0.00 0.00 |
-1.74 -14.20 |
||
|
Grainger GB00B04V1276 |
2.08 2.10 |
0.00 0.00 |
-0.02 -0.95 |
17:35:09 23.07.2025 |
0.04 1.67 |
0.00 0.00 |
-0.38 -13.48 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.45 3.49 |
0.00 0.00 |
-0.04 -1.00 |
17:35:01 23.07.2025 |
0.82 23.30 |
0.00 0.00 |
0.32 7.96 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.26 1.27 |
0.00 0.00 |
-0.01 -0.63 |
17:35:18 23.07.2025 |
0.26 20.63 |
0.00 0.00 |
-0.09 -5.59 |
||
|
Greggs GB00B63QSB39 |
17.09 17.00 |
0.00 0.00 |
0.09 0.53 |
17:35:07 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
-12.20 -36.75 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.00 1.97 |
0.00 0.00 |
0.03 1.32 |
17:35:29 23.07.2025 |
0.55 30.01 |
0.00 0.00 |
-1.19 -33.50 |
||
|
Hays GB0004161021 |
0.64 0.64 |
0.00 0.00 |
0.01 1.10 |
17:35:19 23.07.2025 |
0.06 7.10 |
0.00 0.00 |
-0.26 -23.85 |
||
|
Helios Towers GB00BJVQC708 |
1.18 1.18 |
0.00 0.00 |
0.00 0.00 |
17:35:06 23.07.2025 |
-0.12 -10.21 |
0.00 0.00 |
-0.42 -27.91 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.23 1.23 |
0.00 0.00 |
0.00 0.00 |
17:35:16 23.07.2025 |
0.01 0.76 |
0.00 0.00 |
-0.16 -10.74 |
||
|
Hill & Smith Holdings GB0004270301 |
19.90 19.72 |
0.00 0.00 |
0.18 0.91 |
17:35:21 23.07.2025 |
2.30 11.92 |
0.00 0.00 |
-4.00 -15.63 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.64 8.70 |
0.00 0.00 |
-0.06 -0.69 |
17:35:13 23.07.2025 |
0.20 1.94 |
0.00 0.00 |
-0.10 -0.94 |
||
|
Hunting GB0004478896 |
3.18 3.16 |
0.00 0.00 |
0.02 0.47 |
17:35:07 23.07.2025 |
1.00 34.97 |
0.00 0.00 |
-1.08 -21.86 |
||
|
Ibstock GB00BYXJC278 |
1.48 1.49 |
0.00 0.00 |
-0.01 -0.54 |
17:35:10 23.07.2025 |
0.06 3.03 |
0.00 0.00 |
-0.12 -5.56 |
||
|
ICG Enterprise Trust GB0003292009 |
14.98 14.70 |
0.00 0.00 |
0.28 1.90 |
17:35:28 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.59 10.61 |
0.00 0.00 |
-0.02 -0.19 |
17:35:10 23.07.2025 |
0.82 6.87 |
0.00 0.00 |
2.80 28.14 |
||
|
Impax Environmental Markets GB0031232498 |
3.90 3.88 |
0.00 0.00 |
0.03 0.65 |
17:35:17 23.07.2025 |
0.84 22.46 |
0.00 0.00 |
0.14 3.15 |
||
|
Inchcape GB00B61TVQ02 |
8.03 7.90 |
0.00 0.00 |
0.13 1.65 |
17:35:09 23.07.2025 |
0.71 8.84 |
0.00 0.00 |
-1.13 -11.52 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.76 3.71 |
0.00 0.00 |
0.05 1.35 |
17:35:21 23.07.2025 |
0.26 7.60 |
0.00 0.00 |
-0.70 -15.98 |
||
|
International GB00B188SR50 |
1.27 1.27 |
0.00 0.00 |
0.00 0.32 |
17:35:12 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.58 5.53 |
0.00 0.00 |
0.05 0.81 |
17:35:11 23.07.2025 |
1.40 26.92 |
0.00 0.00 |
-0.20 -2.94 |
||
|
IP Group PLCShs GB00B128J450 |
0.57 0.57 |
0.00 0.00 |
-0.01 -0.87 |
17:35:29 23.07.2025 |
0.20 43.78 |
0.00 0.00 |
0.18 37.86 |
||
|
Ithaca Energy GB00BPJHV584 |
1.67 1.65 |
0.00 0.00 |
0.02 1.21 |
17:35:07 23.07.2025 |
0.54 33.33 |
0.00 0.00 |
0.64 42.11 |
||
|
ITV GB0033986497 |
0.78 0.78 |
0.00 0.00 |
-0.01 -0.64 |
17:35:26 23.07.2025 |
0.07 8.26 |
0.00 0.00 |
-0.03 -2.71 |
||
|
IWG JE00BYVQYS01 |
2.19 2.21 |
0.00 0.00 |
-0.02 -1.00 |
17:35:27 23.07.2025 |
0.18 8.78 |
0.00 0.00 |
0.15 7.60 |
||
|
J D Wetherspoon GB0001638955 |
7.96 7.80 |
0.00 0.00 |
0.16 1.99 |
17:35:01 23.07.2025 |
-0.45 -6.29 |
0.00 0.00 |
-2.00 -22.99 |
||
|
Johnson Matthey GB00BZ4BQC70 |
18.62 18.56 |
0.00 0.00 |
0.06 0.32 |
17:35:03 23.07.2025 |
7.42 53.77 |
0.00 0.00 |
1.29 6.47 |
||
|
JTC JE00BF4X3P53 |
8.51 8.36 |
0.00 0.00 |
0.15 1.79 |
17:35:25 23.07.2025 |
-0.15 -1.55 |
0.00 0.00 |
-2.70 -22.13 |
