FTSE 250 997736 / GB0001384287
21’793.07
Pkt
-158.73
Pkt
-0.72
%
17:40:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
36.35 37.05 |
36.25 37.20 |
-0.70 -1.89 |
17:35:12 29.07.2025 |
6.40 17.20 |
0.00 0.00 |
-26.40 -37.71 |
||
|
A G Barr GB00B6XZKY75 |
6.85 6.95 |
6.80 6.99 |
-0.10 -1.44 |
17:35:07 29.07.2025 |
0.50 6.33 |
0.00 0.00 |
1.40 20.00 |
||
|
Abrdn GB00BF8Q6K64 |
1.98 2.00 |
1.98 2.01 |
-0.02 -0.75 |
17:35:18 29.07.2025 |
0.54 31.40 |
0.00 0.00 |
0.33 17.10 |
||
|
AJ Bell GB00BFZNLB60 |
5.20 5.21 |
4.98 5.26 |
-0.02 -0.29 |
17:35:28 29.07.2025 |
0.90 18.37 |
0.00 0.00 |
0.80 16.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.72 1.76 |
1.71 1.80 |
-0.04 -2.27 |
17:35:12 29.07.2025 |
0.43 27.20 |
0.00 0.00 |
0.03 1.71 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.08 |
17:35:24 29.07.2025 |
0.04 7.14 |
0.00 0.00 |
0.14 29.31 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.79 0.82 |
0.78 0.83 |
-0.03 -3.67 |
17:35:05 29.07.2025 |
0.17 20.99 |
0.00 0.00 |
-0.91 -48.18 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.85 4.93 |
4.78 5.13 |
-0.09 -1.72 |
17:35:28 29.07.2025 |
-1.10 -16.54 |
0.00 0.00 |
-0.15 -2.63 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.37 2.41 |
2.36 2.50 |
-0.05 -1.87 |
17:35:06 29.07.2025 |
0.44 21.15 |
0.00 0.00 |
0.82 48.24 |
||
|
Balfour Beatty GB0000961622 |
5.38 5.32 |
5.19 5.38 |
0.07 1.22 |
17:35:11 29.07.2025 |
0.95 18.27 |
0.00 0.00 |
1.25 25.51 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.52 3.59 |
3.51 3.60 |
-0.07 -1.95 |
17:35:01 29.07.2025 |
0.22 5.67 |
0.00 0.00 |
1.00 32.26 |
||
|
Bellway PLCShs GB0000904986 |
25.02 25.34 |
25.02 25.46 |
-0.32 -1.26 |
17:35:03 29.07.2025 |
0.80 2.65 |
0.00 0.00 |
-1.20 -3.73 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.07 9.20 |
9.03 9.19 |
-0.13 -1.41 |
17:35:12 29.07.2025 |
0.80 7.14 |
0.00 0.00 |
-1.20 -9.09 |
||
|
Bodycote GB00B3FLWH99 |
5.73 5.77 |
5.73 5.78 |
-0.05 -0.78 |
17:35:24 29.07.2025 |
1.40 26.17 |
0.00 0.00 |
-1.50 -18.18 |
||
|
Breedon Group GB00BM8NFJ84 |
3.60 3.60 |
3.54 3.63 |
0.00 0.00 |
17:35:06 29.07.2025 |
-0.73 -13.90 |
0.00 0.00 |
-0.26 -5.44 |
||
|
Bridgepoint Group GB00BND88V85 |
3.13 3.23 |
3.13 3.25 |
-0.10 -3.03 |
17:35:21 29.07.2025 |
0.64 20.92 |
0.00 0.00 |
0.78 26.71 |
||
|
British Land Company GB0001367019 |
3.53 3.60 |
3.52 3.59 |
-0.07 -1.94 |
17:35:15 29.07.2025 |
-0.36 -7.90 |
0.00 0.00 |
-0.43 -9.35 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.52 3.46 |
3.45 3.55 |
0.06 1.62 |
17:35:01 29.07.2025 |
-0.97 -17.80 |
0.00 0.00 |
-1.12 -20.00 |
||
|
C&C Group IE00B010DT83 |
1.77 1.78 |
1.76 1.79 |
0.00 -0.11 |
17:35:27 29.07.2025 |
0.57 39.31 |
0.00 0.00 |
0.23 12.85 |
||
|
Carnival GB0031215220 |
20.22 20.15 |
19.69 20.47 |
0.07 0.35 |
17:35:09 29.07.2025 |
8.04 54.31 |
0.00 0.00 |
8.20 56.00 |
||
|
Chemring Group GB00B45C9X44 |
5.38 5.29 |
5.27 5.38 |
0.09 1.70 |
17:35:06 29.07.2025 |
1.87 41.74 |
0.00 0.00 |
1.81 39.87 |
||
|
City of London Investment Trust GB0001990497 |
4.94 4.94 |
4.94 4.97 |
0.00 0.00 |
17:35:00 29.07.2025 |
0.44 8.13 |
0.00 0.00 |
0.75 14.71 |
||
|
Clarkson GB0002018363 |
34.35 34.70 |
34.20 34.75 |
-0.35 -1.01 |
17:35:06 29.07.2025 |
1.00 2.60 |
0.00 0.00 |
-12.60 -24.23 |
||
|
Close Brothers Group GB0007668071 |
4.04 4.07 |
4.01 4.15 |
-0.03 -0.74 |
17:35:06 29.07.2025 |
1.26 35.20 |
0.00 0.00 |
-1.11 -18.66 |
||
|
Computacenter GB00BV9FP302 |
22.12 22.34 |
22.06 22.58 |
-0.22 -0.98 |
17:35:03 29.07.2025 |
-0.20 -0.73 |
0.00 0.00 |
-3.80 -12.26 |
||
|
Cranswick GB0002318888 |
52.20 52.40 |
52.00 52.70 |
-0.20 -0.38 |
17:35:26 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
6.00 11.21 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.84 1.85 |
1.83 1.86 |
-0.01 -0.54 |
17:35:11 29.07.2025 |
-0.06 -3.03 |
0.00 0.00 |
-1.08 -36.00 |
||
|
Currys GB00B4Y7R145 |
1.12 1.13 |
1.11 1.13 |
-0.01 -0.53 |
17:35:05 29.07.2025 |
0.17 13.93 |
0.00 0.00 |
0.45 47.87 |
||
|
Derwent London GB0002652740 |
19.37 19.50 |
19.27 19.46 |
-0.13 -0.67 |
17:35:25 29.07.2025 |
1.80 8.26 |
0.00 0.00 |
-2.00 -7.81 |
||
|
discoverIE Group GB0000055888 |
6.80 6.83 |
6.75 6.87 |
-0.03 -0.44 |
17:35:16 29.07.2025 |
1.80 28.80 |
0.00 0.00 |
-0.35 -4.17 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.44 2.50 |
2.44 2.49 |
-0.06 -2.40 |
17:35:08 29.07.2025 |
-0.18 -5.73 |
0.00 0.00 |
-0.72 -19.57 |
||
|
Dowlais Group GB00BMWRZ071 |
0.72 0.72 |
0.72 0.73 |
0.00 -0.62 |
17:35:05 29.07.2025 |
0.08 12.00 |
0.00 0.00 |
-0.06 -7.89 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.76 0.76 |
0.75 0.76 |
0.01 0.66 |
17:35:08 29.07.2025 |
0.01 1.11 |
0.00 0.00 |
-0.10 -9.90 |
