FTSE 250 997736 / GB0001384287
20’771.57
Pkt
8.79
Pkt
0.04
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
50.50 51.00 |
50.50 51.30 |
-0.50 -0.98 |
17:35:11 29.11.2024 |
1.00 1.59 |
0.00 0.00 |
15.40 31.69 |
||
|
A G Barr GB00B6XZKY75 |
6.18 6.16 |
6.15 6.25 |
0.02 0.32 |
17:35:29 29.11.2024 |
0.30 4.08 |
0.00 0.00 |
2.15 39.09 |
||
|
Abrdn GB00BF8Q6K64 |
1.41 1.42 |
1.40 1.42 |
-0.01 -0.60 |
17:35:05 29.11.2024 |
-0.14 -7.95 |
0.00 0.00 |
-0.30 -15.63 |
||
|
AJ Bell GB00BFZNLB60 |
4.75 4.73 |
4.71 4.76 |
0.02 0.32 |
17:35:09 29.11.2024 |
0.45 8.91 |
0.00 0.00 |
2.42 78.80 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.75 1.76 |
1.74 1.77 |
-0.01 -0.51 |
17:35:24 29.11.2024 |
0.44 21.07 |
0.00 0.00 |
0.52 26.52 |
||
|
Assura GB00BVGBWW93 |
0.40 0.40 |
0.39 0.40 |
0.00 0.05 |
17:35:04 29.11.2024 |
-0.03 -5.66 |
0.00 0.00 |
0.01 2.04 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.06 1.04 |
1.03 1.07 |
0.02 1.92 |
17:35:28 29.11.2024 |
-0.45 -25.14 |
0.00 0.00 |
-1.34 -49.96 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.16 5.28 |
5.16 5.33 |
-0.12 -2.27 |
17:35:11 29.11.2024 |
0.76 15.70 |
0.00 0.00 |
-1.55 -21.68 |
||
|
Babcock International GB0009697037 |
5.14 5.17 |
5.10 5.22 |
-0.04 -0.68 |
17:35:12 29.11.2024 |
0.15 2.37 |
0.00 0.00 |
1.64 35.42 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.38 1.40 |
1.38 1.41 |
-0.02 -1.43 |
17:35:01 29.11.2024 |
-0.09 -5.17 |
0.00 0.00 |
0.72 77.42 |
||
|
Balfour Beatty GB0000961622 |
4.50 4.53 |
4.48 4.54 |
-0.03 -0.66 |
17:35:17 29.11.2024 |
0.41 8.47 |
0.00 0.00 |
1.55 41.89 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.47 3.46 |
3.44 3.47 |
0.01 0.29 |
17:35:12 29.11.2024 |
0.88 28.76 |
0.00 0.00 |
1.47 59.19 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
46.85 49.95 |
45.80 49.40 |
-3.10 -6.21 |
17:35:16 29.11.2024 |
5.00 9.80 |
0.00 0.00 |
16.00 40.00 |
||
|
Bellway PLCShs GB0000904986 |
25.08 24.80 |
24.76 25.16 |
0.28 1.13 |
17:35:27 29.11.2024 |
-6.40 -17.49 |
0.00 0.00 |
2.98 10.95 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.72 10.84 |
10.70 10.90 |
-0.12 -1.11 |
17:35:12 29.11.2024 |
0.00 0.00 |
0.00 0.00 |
2.10 16.80 |
||
|
Bodycote GB00B3FLWH99 |
6.20 6.16 |
6.16 6.22 |
0.04 0.65 |
17:35:25 29.11.2024 |
-1.20 -15.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Breedon Group GB00BM8NFJ84 |
4.61 4.65 |
4.59 4.80 |
-0.04 -0.86 |
17:35:00 29.11.2024 |
-0.36 -7.44 |
0.00 0.00 |
0.62 16.06 |
||
|
Bridgepoint Group GB00BND88V85 |
3.46 3.45 |
3.42 3.47 |
0.01 0.35 |
17:35:07 29.11.2024 |
0.40 11.24 |
0.00 0.00 |
1.53 62.70 |
||
|
Britvic GB00B0N8QD54 |
12.90 12.88 |
12.86 12.90 |
0.02 0.16 |
17:35:21 29.11.2024 |
0.50 3.36 |
0.00 0.00 |
5.80 60.42 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.54 4.52 |
4.52 4.63 |
0.02 0.44 |
17:35:22 29.11.2024 |
-0.15 -2.75 |
0.00 0.00 |
-0.80 -13.11 |
||
|
C&C Group IE00B010DT83 |
1.48 1.49 |
1.47 1.50 |
-0.01 -0.40 |
17:35:05 29.11.2024 |
0.08 4.62 |
0.00 0.00 |
0.30 19.87 |
||
|
Carnival GB0031215220 |
18.01 18.13 |
17.87 18.17 |
-0.12 -0.66 |
17:35:09 29.11.2024 |
9.30 74.10 |
0.00 0.00 |
10.13 86.43 |
||
|
Ceres Power Holdings GB00BG5KQW09 |
1.66 1.65 |
1.63 1.69 |
0.01 0.61 |
17:35:14 29.11.2024 |
-0.31 -14.30 |
0.00 0.00 |
-0.40 -17.48 |
||
|
Chemring Group GB00B45C9X44 |
3.55 3.60 |
3.55 3.61 |
-0.06 -1.53 |
17:35:24 29.11.2024 |
-0.54 -11.44 |
0.00 0.00 |
0.66 18.75 |
||
|
Clarkson GB0002018363 |
39.80 39.70 |
39.50 39.90 |
0.10 0.25 |
17:35:09 29.11.2024 |
4.70 10.26 |
0.00 0.00 |
17.30 52.11 |
||
|
Close Brothers Group GB0007668071 |
2.24 2.21 |
2.18 2.34 |
0.03 1.36 |
17:35:00 29.11.2024 |
-3.51 -60.00 |
0.00 0.00 |
-6.37 -73.12 |
||
|
Computacenter GB00BV9FP302 |
22.28 22.30 |
22.14 22.80 |
-0.02 -0.09 |
17:35:28 29.11.2024 |
-3.80 -12.18 |
0.00 0.00 |
-3.30 -10.75 |
||
|
Cranswick GB0002318888 |
49.60 49.60 |
48.85 49.70 |
0.00 0.00 |
17:35:23 29.11.2024 |
9.50 17.59 |
0.00 0.00 |
21.50 51.19 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.65 1.63 |
1.62 1.66 |
0.03 1.54 |
17:35:15 29.11.2024 |
-0.04 -1.82 |
0.00 0.00 |
0.31 14.62 |
||
|
Currys GB00B4Y7R145 |
0.80 0.79 |
0.79 0.80 |
0.01 0.95 |
17:35:18 29.11.2024 |
0.17 18.74 |
0.00 0.00 |
0.54 99.63 |
||
|
Derwent London GB0002652740 |
21.14 21.22 |
21.10 21.38 |
-0.08 -0.38 |
17:35:26 29.11.2024 |
0.80 2.94 |
0.00 0.00 |
4.20 17.65 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.35 2.24 |
2.27 2.35 |
0.10 4.63 |
17:35:24 29.11.2024 |
-0.31 -14.42 |
0.00 0.00 |
-0.26 -12.17 |
||
|
discoverIE Group GB0000055888 |
6.24 6.32 |
6.17 6.37 |
-0.08 -1.27 |
17:35:05 29.11.2024 |
-0.60 -8.00 |
0.00 0.00 |
-0.70 -9.21 |
||
|
Domino's Pizza Group GB00BYN59130 |
3.40 3.42 |
3.39 3.44 |
-0.01 -0.35 |
17:35:23 29.11.2024 |
0.38 10.67 |
0.00 0.00 |
-0.20 -4.83 |
||
|
Dowlais Group GB00BMWRZ071 |
0.59 0.58 |
0.56 0.60 |
0.02 2.96 |
17:35:24 29.11.2024 |
0.02 1.96 |
0.00 0.00 |
-0.39 -33.45 |
||
|
Dr. Martens GB00BL6NGV24 |
0.69 0.66 |
0.65 0.70 |
0.03 5.10 |
17:35:02 29.11.2024 |
-0.07 -8.54 |
0.00 0.00 |
-0.56 -42.75 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.67 6.71 |
6.64 6.81 |
-0.04 -0.52 |
17:35:15 29.11.2024 |
0.11 1.44 |
0.00 0.00 |
2.83 57.65 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.44 11.34 |
11.33 11.61 |
0.10 0.88 |
17:35:07 29.11.2024 |
-0.70 -4.83 |
0.00 0.00 |
2.00 16.95 |
||
|
Elementis GB0002418548 |
1.33 1.33 |
1.31 1.34 |
0.01 0.60 |
17:35:17 29.11.2024 |
-0.36 -18.85 |
0.00 0.00 |
0.15 10.71 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.88 0.88 |
0.87 0.88 |
0.00 0.23 |
17:35:03 29.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
10.12 9.98 |
9.89 10.26 |
0.14 1.40 |
17:35:24 29.11.2024 |
2.36 21.83 |
0.00 0.00 |
2.25 20.60 |
||
|
Essentra GB00B0744359 |
1.45 1.47 |
1.44 1.47 |
-0.02 -1.36 |
17:35:01 29.11.2024 |
-0.42 -20.39 |
0.00 0.00 |
-0.11 -6.29 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.96 0.96 |
0.93 0.96 |
0.01 0.73 |
17:35:29 29.11.2024 |
-0.05 -4.24 |
0.00 0.00 |
0.34 42.68 |
