FTSE 250 997736 / GB0001384287
21’354.30
Pkt
12.33
Pkt
0.06
%
13:23:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.90 34.30 |
32.80 34.95 |
0.60 1.75 |
13:19:21 23.03.2026 |
-4.00 -9.09 |
0.00 0.00 |
-6.20 -13.42 |
||
|
A G Barr GB00B6XZKY75 |
6.28 6.26 |
6.08 6.35 |
0.02 0.32 |
13:21:52 23.03.2026 |
0.10 1.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Abrdn GB00BF8Q6K64 |
1.89 1.89 |
1.80 1.91 |
0.00 0.00 |
13:21:54 23.03.2026 |
0.06 2.54 |
0.00 0.00 |
0.28 13.08 |
||
|
AJ Bell GB00BFZNLB60 |
4.51 4.50 |
4.37 4.55 |
0.00 0.04 |
13:20:19 23.03.2026 |
0.15 2.97 |
0.00 0.00 |
0.32 6.56 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.03 2.01 |
1.93 2.05 |
0.01 0.60 |
13:21:12 23.03.2026 |
0.60 31.69 |
0.00 0.00 |
0.64 34.37 |
||
|
Aston Martin GB00BN7CG237 |
0.40 0.37 |
0.36 0.40 |
0.03 7.95 |
13:19:23 23.03.2026 |
-0.25 -35.53 |
0.00 0.00 |
-0.50 -51.83 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.26 3.28 |
3.16 3.32 |
-0.02 -0.46 |
13:19:16 23.03.2026 |
0.06 1.72 |
0.00 0.00 |
-3.21 -47.56 |
||
|
Balfour Beatty GB0000961622 |
7.62 7.45 |
7.27 7.62 |
0.17 2.34 |
13:21:42 23.03.2026 |
0.45 5.36 |
0.00 0.00 |
3.45 63.89 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.81 1.80 |
1.75 1.83 |
0.01 0.56 |
13:21:57 23.03.2026 |
-0.24 -10.17 |
0.00 0.00 |
-1.54 -42.08 |
||
|
Bellway PLCShs GB0000904986 |
21.50 21.02 |
20.20 21.56 |
0.48 2.28 |
13:21:24 23.03.2026 |
-5.00 -16.23 |
0.00 0.00 |
-2.00 -7.19 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.76 8.75 |
8.36 8.84 |
0.01 0.11 |
13:20:43 23.03.2026 |
-0.90 -7.83 |
0.00 0.00 |
-0.60 -5.36 |
||
|
Bodycote GB00B3FLWH99 |
6.31 6.17 |
6.00 6.38 |
0.14 2.25 |
13:16:58 23.03.2026 |
-0.20 -2.48 |
0.00 0.00 |
1.10 16.30 |
||
|
Breedon Group GB00BM8NFJ84 |
3.20 3.22 |
3.06 3.21 |
-0.02 -0.50 |
13:21:54 23.03.2026 |
0.06 1.60 |
0.00 0.00 |
-1.85 -32.74 |
||
|
Bridgepoint Group GB00BND88V85 |
2.25 2.27 |
2.12 2.37 |
-0.01 -0.49 |
13:21:53 23.03.2026 |
-0.44 -14.19 |
0.00 0.00 |
-1.10 -29.26 |
||
|
British Land Company GB0001367019 |
3.51 3.53 |
3.36 3.55 |
-0.02 -0.62 |
13:21:18 23.03.2026 |
-0.02 -0.41 |
0.00 0.00 |
0.09 2.01 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.06 3.03 |
2.96 3.06 |
0.03 0.99 |
13:20:18 23.03.2026 |
-0.36 -9.09 |
0.00 0.00 |
-2.00 -35.71 |
||
|
C&C Group IE00B010DT83 |
1.06 1.07 |
1.01 1.07 |
-0.01 -0.75 |
13:20:58 23.03.2026 |
-0.24 -16.55 |
0.00 0.00 |
-0.20 -14.18 |
||
|
Carnival GB0031215220 |
18.89 18.29 |
17.66 19.17 |
0.60 3.28 |
13:21:49 23.03.2026 |
-5.18 -19.85 |
0.00 0.00 |
3.22 18.19 |
||
|
Chemring Group GB00B45C9X44 |
4.99 5.03 |
4.79 5.01 |
-0.04 -0.88 |
13:21:06 23.03.2026 |
1.00 19.05 |
0.00 0.00 |
1.69 37.06 |
||
|
City of London Investment Trust GB0001990497 |
5.29 5.27 |
5.12 5.32 |
0.02 0.38 |
13:21:38 23.03.2026 |
0.23 3.72 |
0.00 0.00 |
1.01 18.67 |
||
|
Clarkson GB0002018363 |
45.35 46.05 |
44.25 46.70 |
-0.70 -1.52 |
13:21:20 23.03.2026 |
11.70 27.34 |
0.00 0.00 |
12.50 29.76 |
||
|
Close Brothers Group GB0007668071 |
3.57 3.45 |
3.35 3.58 |
0.12 3.42 |
13:20:58 23.03.2026 |
-1.55 -28.97 |
0.00 0.00 |
0.64 20.25 |
||
|
Computacenter GB00BV9FP302 |
29.02 28.78 |
27.94 29.18 |
0.24 0.83 |
13:21:14 23.03.2026 |
0.80 2.40 |
0.00 0.00 |
3.20 10.32 |
||
|
Cranswick GB0002318888 |
51.20 51.80 |
49.90 51.40 |
-0.60 -1.16 |
13:20:24 23.03.2026 |
1.00 1.67 |
0.00 0.00 |
4.00 7.02 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.06 1.03 |
0.98 1.07 |
0.03 2.88 |
13:20:47 23.03.2026 |
-0.21 -13.60 |
0.00 0.00 |
-0.44 -24.36 |
||
|
Currys GB00B4Y7R145 |
1.34 1.36 |
1.26 1.34 |
-0.02 -1.48 |
13:21:33 23.03.2026 |
0.16 10.73 |
0.00 0.00 |
0.55 51.89 |
||
|
Derwent London GB0002652740 |
15.41 15.46 |
14.70 15.49 |
-0.05 -0.32 |
13:21:10 23.03.2026 |
0.50 2.67 |
0.00 0.00 |
-2.40 -11.11 |
||
|
discoverIE Group GB0000055888 |
5.62 5.52 |
5.28 5.62 |
0.10 1.81 |
13:20:59 23.03.2026 |
-0.10 -1.49 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.74 1.73 |
1.68 1.75 |
0.01 0.64 |
13:19:08 23.03.2026 |
0.09 4.62 |
0.00 0.00 |
-1.44 -41.38 |
||
|
Dr. Martens GB00BL6NGV24 |
0.64 0.63 |
0.60 0.64 |
0.01 1.44 |
13:21:12 23.03.2026 |
-0.15 -17.16 |
0.00 0.00 |
0.06 9.38 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.65 8.77 |
8.42 8.72 |
-0.12 -1.37 |
13:20:41 23.03.2026 |
0.89 9.55 |
0.00 0.00 |
3.43 50.59 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.10 8.12 |
7.80 8.12 |
-0.02 -0.25 |
13:20:42 23.03.2026 |
-3.35 -25.57 |
0.00 0.00 |
-1.15 -10.55 |
||
|
Elementis GB0002418548 |
1.47 1.44 |
1.39 1.48 |
0.03 2.09 |
13:20:57 23.03.2026 |
-0.10 -5.38 |
0.00 0.00 |
0.05 2.92 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.52 8.58 |
8.40 8.81 |
-0.06 -0.70 |
13:21:50 23.03.2026 |
0.45 4.51 |
0.00 0.00 |
-0.07 -0.67 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.82 |
0.79 0.82 |
0.00 0.49 |
13:21:05 23.03.2026 |
0.10 10.61 |
0.00 0.00 |
0.01 0.51 |
