FTSE 250 997736 / GB0001384287
21’681.48
Pkt
93.71
Pkt
0.43
%
17:48:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.48 5.51 |
5.48 5.51 |
-0.03 -0.54 |
17:35:10 26.09.2025 |
-0.25 -3.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
74.35 74.35 |
73.50 74.85 |
0.00 0.00 |
17:35:06 26.09.2025 |
13.00 16.67 |
0.00 0.00 |
45.60 100.44 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.12 2.12 |
2.12 2.13 |
0.01 0.24 |
17:35:03 26.09.2025 |
0.94 59.49 |
0.00 0.00 |
0.89 54.60 |
||
|
Kainos Group GB00BZ0D6727 |
8.93 8.91 |
8.87 9.09 |
0.03 0.28 |
17:35:03 26.09.2025 |
-0.20 -2.30 |
0.00 0.00 |
-1.70 -16.67 |
||
|
Keller Group GB0004866223 |
14.10 13.90 |
13.86 14.10 |
0.20 1.44 |
17:35:11 26.09.2025 |
-1.40 -8.05 |
0.00 0.00 |
-2.80 -14.89 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.63 6.54 |
6.45 6.63 |
0.09 1.38 |
17:35:00 26.09.2025 |
0.58 8.72 |
0.00 0.00 |
-1.18 -14.03 |
||
|
Law Debenture GB0031429219 |
10.40 10.30 |
10.32 10.42 |
0.10 0.97 |
17:35:08 26.09.2025 |
0.50 4.42 |
0.00 0.00 |
1.30 12.38 |
||
|
Man Group JE00BJ1DLW90 |
1.78 1.78 |
1.76 1.79 |
-0.01 -0.28 |
17:35:10 26.09.2025 |
-0.15 -7.50 |
0.00 0.00 |
-0.69 -27.17 |
||
|
Marshalls GB00B012BV22 |
1.71 1.72 |
1.70 1.73 |
-0.01 -0.58 |
17:35:13 26.09.2025 |
-1.06 -34.42 |
0.00 0.00 |
-1.84 -47.67 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.49 2.41 |
2.43 2.49 |
0.08 3.32 |
17:35:10 26.09.2025 |
-0.30 -9.20 |
0.00 0.00 |
-0.52 -14.94 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.39 1.36 |
1.36 1.39 |
0.02 1.61 |
17:35:00 26.09.2025 |
0.10 6.17 |
0.00 0.00 |
0.34 24.64 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.97 1.96 |
1.96 1.98 |
0.02 0.77 |
17:35:28 26.09.2025 |
-0.20 -8.07 |
0.00 0.00 |
-0.24 -9.76 |
||
|
Moonpig Group GB00BMT9K014 |
2.22 2.19 |
2.20 2.23 |
0.03 1.14 |
17:35:17 26.09.2025 |
0.24 8.45 |
0.00 0.00 |
0.72 30.51 |
||
|
Morgan Advanced Materials GB0006027295 |
2.17 2.17 |
2.14 2.20 |
0.00 0.00 |
17:35:05 26.09.2025 |
0.10 4.07 |
0.00 0.00 |
-0.64 -20.00 |
||
|
Morgan Sindall Group GB0008085614 |
43.05 42.60 |
42.70 43.45 |
0.45 1.06 |
17:35:16 26.09.2025 |
2.50 4.81 |
0.00 0.00 |
19.30 54.83 |
||
|
Ninety One GB00BJHPLV88 |
2.01 1.99 |
1.97 2.01 |
0.02 1.01 |
17:35:16 26.09.2025 |
0.26 12.87 |
0.00 0.00 |
0.28 14.00 |
||
|
OSB Group GB00BLDRH360 |
5.54 5.52 |
5.49 5.58 |
0.03 0.45 |
17:35:15 26.09.2025 |
0.60 10.08 |
0.00 0.00 |
2.03 44.91 |
||
|
Oxford Instruments GB0006650450 |
18.64 18.94 |
18.06 18.92 |
-0.30 -1.58 |
17:35:25 26.09.2025 |
0.40 1.96 |
0.00 0.00 |
-3.00 -12.61 |
||
|
PageGroup GB0030232317 |
2.28 2.26 |
2.26 2.33 |
0.02 0.71 |
17:35:24 26.09.2025 |
-0.38 -12.42 |
0.00 0.00 |
-1.70 -38.81 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.60 8.52 |
8.55 8.66 |
0.08 0.94 |
17:35:15 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
1.90 21.11 |
||
|
Pennon Group GB00BNNTLN49 |
4.55 4.54 |
4.43 4.57 |
0.01 0.22 |
17:35:26 26.09.2025 |
-0.10 -1.63 |
0.00 0.00 |
0.12 2.07 |
||
|
Petershill Partners GB00BL9ZF303 |
3.09 3.10 |
3.09 3.10 |
-0.01 -0.32 |
17:35:29 26.09.2025 |
0.24 9.52 |
0.00 0.00 |
0.10 3.76 |
||
|
Pets at Home Group GB00BJ62K685 |
2.03 2.01 |
1.99 2.04 |
0.02 0.89 |
17:35:22 26.09.2025 |
-0.44 -14.36 |
0.00 0.00 |
-0.98 -27.29 |
||
|
Photo-me International GB0008481250 |
1.85 1.83 |
1.83 1.85 |
0.02 0.98 |
17:35:22 26.09.2025 |
-0.10 -3.79 |
0.00 0.00 |
0.30 13.39 |
||
|
Playtech IM00B7S9G985 |
3.72 3.65 |
3.64 3.72 |
0.08 2.06 |
17:35:07 26.09.2025 |
0.25 5.98 |
0.00 0.00 |
-4.49 -50.34 |
||
|
Plus500 IL0011284465 |
31.40 31.36 |
31.32 31.64 |
0.04 0.13 |
17:35:25 26.09.2025 |
0.22 0.56 |
0.00 0.00 |
10.26 34.76 |
||
|
Premier Foods GB00B7N0K053 |
1.92 1.90 |
1.90 1.92 |
0.02 0.95 |
17:35:25 26.09.2025 |
-0.06 -2.56 |
0.00 0.00 |
0.14 6.54 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.89 0.89 |
0.88 0.89 |
0.00 0.23 |
17:35:22 26.09.2025 |
-0.09 -7.96 |
0.00 0.00 |
-0.14 -11.56 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.34 5.29 |
5.25 5.35 |
0.06 1.04 |
17:35:24 26.09.2025 |
0.39 6.95 |
0.00 0.00 |
0.67 12.46 |
||
|
Quilter GB00BNHSJN34 |
1.61 1.59 |
1.58 1.61 |
0.02 0.94 |
17:35:11 26.09.2025 |
0.09 5.00 |
0.00 0.00 |
0.37 24.34 |
||
|
Rathbone Brothers GB0002148343 |
17.86 17.76 |
17.72 17.94 |
0.10 0.56 |
17:35:05 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renishaw GB0007323586 |
35.15 35.80 |
34.95 35.95 |
-0.65 -1.82 |
17:35:12 26.09.2025 |
7.20 22.09 |
0.00 0.00 |
-2.00 -4.78 |
||
|
RHI Magnesita NL0012650360 |
20.15 20.35 |
20.15 20.45 |
-0.20 -0.98 |
17:35:25 26.09.2025 |
-7.80 -24.38 |
0.00 0.00 |
-14.40 -37.31 |
||
|
Rit Capital Partners GB0007366395 |
19.96 19.84 |
19.74 20.05 |
0.12 0.60 |
17:35:21 26.09.2025 |
1.20 5.41 |
0.00 0.00 |
1.80 8.33 |
