Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’957.87 Pkt
-153.94 Pkt
-0.67 %
17:35:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
abrdn Private Equity Opportunities Trust
GB0030474687
6.16
6.25
6.09
6.21
-0.09
-1.44
17:35:12
20.01.2026
0.70
10.69
0.00
0.00
0.00
0.00
Bank of Georgia Group
GB00BF4HYT85
95.20
96.00
94.45
95.80
-0.80
-0.83
17:35:17
20.01.2026
24.00
27.91
0.00
0.00
55.00
100.00
Lancashire Holdings LtdShs
BMG5361W1047
6.36
6.24
6.16
6.36
0.12
1.92
17:35:08
20.01.2026
-0.53
-7.07
0.00
0.00
-0.63
-8.29
Law Debenture
GB0031429219
11.06
11.04
10.90
11.10
0.02
0.18
17:35:13
20.01.2026
0.80
6.78
0.00
0.00
2.10
20.00
Man Group
JE00BJ1DLW90
2.58
2.63
2.57
2.62
-0.05
-1.83
17:35:19
20.01.2026
0.80
36.70
0.00
0.00
0.54
22.13
Marshalls
GB00B012BV22
1.59
1.67
1.59
1.66
-0.08
-4.67
17:35:12
20.01.2026
0.21
11.48
0.00
0.00
-0.94
-31.54
Mitchells & Butlers PLCShs
GB00B1FP6H53
2.62
2.72
2.62
2.79
-0.10
-3.68
17:35:04
20.01.2026
0.40
14.60
0.00
0.00
0.34
12.14
Mitie Group PLCSHS
GB0004657408
1.65
1.67
1.62
1.68
-0.02
-1.19
17:35:14
20.01.2026
0.13
7.34
0.00
0.00
0.59
45.04
Moneysupermarket.com Group PLCShs
GB00B1ZBKY84
1.84
1.86
1.84
1.86
-0.02
-1.18
17:35:04
20.01.2026
-0.06
-2.83
0.00
0.00
-0.06
-3.06
Moonpig Group
GB00BMT9K014
2.15
2.15
2.14
2.18
0.01
0.23
17:35:26
20.01.2026
-0.06
-2.50
0.00
0.00
-0.04
-1.68
Morgan Advanced Materials
GB0006027295
2.27
2.29
2.24
2.30
-0.03
-1.09
17:35:10
20.01.2026
0.36
15.93
0.00
0.00
-0.44
-14.38
Morgan Sindall Group
GB0008085614
48.70
49.65
48.25
49.00
-0.95
-1.91
17:35:21
20.01.2026
-0.50
-0.89
0.00
0.00
10.90
24.44
Ninety One
GB00BJHPLV88
2.35
2.39
2.34
2.38
-0.05
-2.01
17:35:10
20.01.2026
0.06
2.44
0.00
0.00
0.83
49.11
OSB Group
GB00BLDRH360
6.31
6.37
6.26
6.36
-0.06
-0.94
17:35:06
20.01.2026
1.00
16.00
0.00
0.00
2.57
54.91
Oxford Instruments
GB0006650450
23.25
23.40
22.95
23.45
-0.15
-0.64
17:35:26
20.01.2026
4.60
22.12
0.00
0.00
1.60
6.72
PageGroup
GB0030232317
1.93
1.99
1.90
2.01
-0.06
-3.11
17:35:22
20.01.2026
-0.44
-15.83
0.00
0.00
-1.24
-34.64
Paragon Group of Companies
GB00B2NGPM57
8.90
8.98
8.87
8.99
-0.08
-0.84
17:35:25
20.01.2026
0.45
4.62
0.00
0.00
1.55
17.92
Pennon Group
GB00BNNTLN49
5.51
5.56
5.51
5.65
-0.05
-0.81
17:35:25
20.01.2026
0.24
3.99
0.00
0.00
1.30
26.92
Pets at Home Group
GB00BJ62K685
1.95
1.99
1.95
2.00
-0.04
-1.96
17:35:19
20.01.2026
-0.21
-8.53
0.00
0.00
-0.27
-10.66
Photo-me International
GB0008481250
1.33
1.37
1.33
1.43
-0.04
-2.92
17:35:07
20.01.2026
-0.66
-30.28
0.00
0.00
-0.82
-35.04
Playtech
IM00B7S9G985
2.71
2.68
2.61
2.73
0.03
1.12
17:35:00
20.01.2026
-0.73
-18.86
0.00
0.00
-5.41
-63.27
Plus500
IL0011284465
40.56
40.22
39.78
40.98
0.34
0.85
17:35:29
20.01.2026
8.04
22.05
0.00
0.00
11.42
34.52
Premier Foods
GB00B7N0K053
1.69
1.72
1.69
1.72
-0.02
-1.40
17:35:00
20.01.2026
-0.12
-5.88
0.00
0.00
-0.16
-7.69
Primary Health Properties
GB00BYRJ5J14
1.04
1.05
1.03
1.05
-0.01
-0.96
17:35:28
20.01.2026
0.15
13.88
0.00
0.00
0.17
16.90
QinetiQ Group PLCShs
GB00B0WMWD03
5.29
5.22
5.13
5.34
0.08
1.44
17:35:28
20.01.2026
0.27
4.91
0.00
0.00
0.90
18.48
Quilter
GB00BNHSJN34
1.88
1.92
1.85
1.91
-0.04
-2.14
17:35:25
20.01.2026
0.14
7.07
0.00
0.00
0.44
26.19
Rathbone Brothers
GB0002148343
21.65
21.80
21.40
21.75
-0.15
-0.69
17:35:07
20.01.2026
0.00
0.00
0.00
0.00
0.00
0.00
Renew Inf Gr GBP
GG00BBHX2H91
0.69
0.69
0.68
0.69
0.00
-0.14
17:35:19
20.01.2026
-0.09
-10.31
0.00
0.00
-0.18
-18.12
Renishaw
GB0007323586
37.00
37.35
36.50
37.20
-0.35
-0.94
17:35:25
20.01.2026
-0.40
-0.94
0.00
0.00
2.60
6.60
RHI Magnesita
NL0012650360
25.85
26.15
25.40
26.05
-0.30
-1.15
17:35:23
20.01.2026
6.90
29.36
0.00
0.00
-9.30
-23.43
Rit Capital Partners
GB0007366395
22.00
21.95
21.65
22.05
0.05
0.23
17:35:08
20.01.2026
3.40
15.32
0.00
0.00
1.60
6.67
Rotork
GB00BVFNZH21
3.41
3.41
3.34
3.42
0.01
0.18
17:35:17
20.01.2026
-0.02
-0.52
0.00
0.00
0.12
3.23
Safestore Holdings PLCShs
GB00B1N7Z094
7.97
8.28
7.97
8.26
-0.31
-3.75
17:35:29
20.01.2026
0.55
6.67
0.00
0.00
0.95
12.10
Savills
GB00B135BJ46
10.64
10.82
10.60
10.82
-0.18
-1.66
17:35:11
20.01.2026
0.40
3.51
0.00
0.00
-0.30
-2.48