FTSE 250 997736 / GB0001384287
22’058.46
Pkt
-59.52
Pkt
-0.27
%
15:07:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.56 5.58 |
5.47 5.62 |
-0.02 -0.31 |
15:03:08 28.07.2025 |
-0.10 -1.56 |
0.00 0.00 |
0.00 0.00 |
||
Bank of Georgia Group GB00BF4HYT85 |
75.05 73.55 |
73.70 75.40 |
1.50 2.04 |
15:05:21 28.07.2025 |
18.50 28.46 |
0.00 0.00 |
32.50 63.73 |
||
Jupiter GB00B53P2009 |
1.32 1.32 |
1.32 1.36 |
0.01 0.50 |
15:03:17 28.07.2025 |
0.66 81.37 |
0.00 0.00 |
0.47 47.47 |
||
Just Retirement Group GB00BCRX1J15 |
1.30 1.29 |
1.26 1.30 |
0.01 0.62 |
15:06:02 28.07.2025 |
0.15 9.68 |
0.00 0.00 |
0.40 30.77 |
||
Kainos Group GB00BZ0D6727 |
7.33 7.21 |
7.25 7.38 |
0.13 1.73 |
15:05:08 28.07.2025 |
0.80 10.00 |
0.00 0.00 |
-3.30 -27.27 |
||
Keller Group GB0004866223 |
13.53 13.86 |
13.50 14.00 |
-0.33 -2.35 |
14:40:19 28.07.2025 |
1.10 6.92 |
0.00 0.00 |
-0.30 -1.73 |
||
Lancashire Holdings LtdShs BMG5361W1047 |
6.30 6.27 |
6.26 6.36 |
0.03 0.48 |
15:01:16 28.07.2025 |
0.37 5.40 |
0.00 0.00 |
0.11 1.55 |
||
Law Debenture GB0031429219 |
10.12 10.06 |
10.10 10.28 |
0.06 0.59 |
15:06:36 28.07.2025 |
1.00 9.80 |
0.00 0.00 |
0.70 6.67 |
||
Man Group JE00BJ1DLW90 |
1.79 1.80 |
1.79 1.83 |
-0.01 -0.54 |
15:04:50 28.07.2025 |
0.12 6.32 |
0.00 0.00 |
-1.00 -33.11 |
||
Marshalls GB00B012BV22 |
2.07 2.10 |
2.07 2.15 |
-0.03 -1.19 |
15:07:01 28.07.2025 |
0.02 0.65 |
0.00 0.00 |
-0.86 -21.72 |
||
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.84 2.88 |
2.84 2.91 |
-0.05 -1.56 |
15:01:02 28.07.2025 |
0.58 21.32 |
0.00 0.00 |
-0.22 -6.25 |
||
Mitie Group PLCSHS GB0004657408 |
1.39 1.41 |
1.38 1.42 |
-0.02 -1.70 |
15:06:53 28.07.2025 |
0.05 3.23 |
0.00 0.00 |
0.22 15.94 |
||
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.10 2.08 |
2.09 2.12 |
0.01 0.58 |
15:04:40 28.07.2025 |
0.00 -0.22 |
0.00 0.00 |
-0.31 -12.08 |
||
Moonpig Group GB00BMT9K014 |
2.12 2.15 |
2.12 2.16 |
-0.02 -0.93 |
15:04:42 28.07.2025 |
0.54 21.26 |
0.00 0.00 |
0.72 30.51 |
||
Morgan Advanced Materials GB0006027295 |
2.27 2.29 |
2.27 2.31 |
-0.03 -1.09 |
14:35:05 28.07.2025 |
0.62 29.25 |
0.00 0.00 |
-1.12 -29.02 |
||
Morgan Sindall Group GB0008085614 |
44.82 45.10 |
43.05 45.45 |
-0.28 -0.62 |
15:06:13 28.07.2025 |
13.80 35.20 |
0.00 0.00 |
21.00 65.63 |
||
Ninety One GB00BJHPLV88 |
1.91 1.93 |
1.91 2.00 |
-0.02 -1.09 |
15:00:43 28.07.2025 |
-0.01 -0.62 |
0.00 0.00 |
-0.35 -17.86 |
||
OSB Group GB00BLDRH360 |
5.54 5.60 |
5.53 5.64 |
-0.07 -1.16 |
15:03:51 28.07.2025 |
0.90 17.48 |
0.00 0.00 |
0.20 3.42 |
||
Oxford Instruments GB0006650450 |
18.78 19.08 |
18.64 19.90 |
-0.30 -1.57 |
15:06:05 28.07.2025 |
4.30 21.83 |
0.00 0.00 |
-4.40 -15.49 |
||
PageGroup GB0030232317 |
2.86 2.85 |
2.84 2.90 |
0.01 0.21 |
14:59:58 28.07.2025 |
0.08 2.68 |
0.00 0.00 |
-1.80 -37.04 |
||
Paragon Group of Companies GB00B2NGPM57 |
9.57 9.60 |
9.57 9.81 |
-0.03 -0.26 |
15:02:35 28.07.2025 |
1.40 14.58 |
0.00 0.00 |
1.85 20.22 |
||
Pennon Group GB00BNNTLN49 |
4.98 5.00 |
4.95 5.03 |
-0.02 -0.40 |
15:06:24 28.07.2025 |
-0.06 -1.05 |
0.00 0.00 |
-0.31 -5.17 |
||
Petershill Partners GB00BL9ZF303 |
2.38 2.39 |
2.38 2.41 |
-0.01 -0.42 |
14:58:43 28.07.2025 |
0.26 10.57 |
0.00 0.00 |
0.24 9.68 |
||
Pets at Home Group GB00BJ62K685 |
2.44 2.44 |
2.43 2.48 |
0.00 0.08 |
14:51:51 28.07.2025 |
0.29 10.78 |
0.00 0.00 |
-0.58 -16.15 |
||
Photo-me International GB0008481250 |
2.18 2.21 |
2.20 2.23 |
-0.02 -1.02 |
14:40:40 28.07.2025 |
0.30 13.51 |
0.00 0.00 |
0.34 15.60 |
||
Playtech IM00B7S9G985 |
3.95 3.94 |
3.94 3.97 |
0.02 0.38 |
14:52:25 28.07.2025 |
-4.55 -53.03 |
0.00 0.00 |
-2.44 -37.71 |
||
Plus500 IL0011284465 |
33.32 33.46 |
33.26 33.58 |
-0.14 -0.42 |
15:05:07 28.07.2025 |
2.32 6.66 |
0.00 0.00 |
11.12 42.67 |
||
Premier Foods GB00B7N0K053 |
1.92 1.93 |
1.92 1.94 |
0.00 -0.10 |
15:05:45 28.07.2025 |
0.22 9.82 |
0.00 0.00 |
0.44 21.78 |
||
Primary Health Properties GB00BYRJ5J14 |
0.95 0.95 |
0.95 0.96 |
0.00 -0.08 |
15:05:39 28.07.2025 |
0.03 2.75 |
0.00 0.00 |
0.06 5.45 |
||
QinetiQ Group PLCShs GB00B0WMWD03 |
4.93 5.00 |
4.93 5.03 |
-0.06 -1.28 |
15:06:40 28.07.2025 |
1.49 34.46 |
0.00 0.00 |
0.21 3.74 |
||
Quilter GB00BNHSJN34 |
1.70 1.68 |
1.68 1.71 |
0.02 0.89 |
15:01:27 28.07.2025 |
0.11 7.19 |
0.00 0.00 |
0.19 13.10 |
||
Rathbone Brothers GB0002148343 |
18.64 18.90 |
18.50 19.06 |
-0.26 -1.38 |
14:54:13 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Renishaw GB0007323586 |
30.20 30.30 |
30.05 30.75 |
-0.10 -0.33 |
14:53:36 28.07.2025 |
14.00 54.26 |
0.00 0.00 |
-3.40 -7.87 |
||
RHI Magnesita NL0012650360 |
29.55 29.30 |
29.25 30.00 |
0.25 0.85 |
14:58:11 28.07.2025 |
-0.30 -0.84 |
0.00 0.00 |
-7.10 -16.75 |