FTSE 250 997736 / GB0001384287
23’167.47
Pkt
219.55
Pkt
0.96
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 6.20 |
6.04 6.12 |
-0.16 -2.58 |
17:35:29 22.05.2026 |
0.10 1.42 |
0.00 0.00 |
0.35 5.15 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.31 2.35 |
2.29 2.37 |
-0.04 -1.70 |
17:35:16 22.05.2026 |
-0.68 -20.48 |
0.00 0.00 |
-0.56 -17.50 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.77 1.76 |
1.76 1.78 |
0.01 0.51 |
17:35:18 22.05.2026 |
-0.04 -1.94 |
0.00 0.00 |
0.20 10.99 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.76 1.74 |
1.72 1.76 |
0.01 0.69 |
17:35:07 22.05.2026 |
0.06 3.04 |
0.00 0.00 |
-0.53 -21.81 |
||
|
Moonpig Group GB00BMT9K014 |
2.12 2.10 |
2.10 2.14 |
0.02 1.15 |
17:35:18 22.05.2026 |
-0.02 -0.85 |
0.00 0.00 |
-0.54 -18.88 |
||
|
Morgan Advanced Materials GB0006027295 |
2.23 2.20 |
2.20 2.25 |
0.03 1.37 |
17:35:27 22.05.2026 |
-0.20 -7.52 |
0.00 0.00 |
-0.10 -3.91 |
||
|
Morgan Sindall Group GB0008085614 |
44.80 44.24 |
44.30 45.80 |
0.56 1.27 |
17:35:26 22.05.2026 |
-11.00 -17.89 |
0.00 0.00 |
5.90 13.23 |
||
|
Ninety One GB00BJHPLV88 |
2.26 2.26 |
2.23 2.28 |
0.00 -0.09 |
17:35:04 22.05.2026 |
-0.22 -8.03 |
0.00 0.00 |
0.76 43.18 |
||
|
OSB Group GB00BLDRH360 |
5.02 5.01 |
4.96 5.05 |
0.01 0.10 |
17:35:24 22.05.2026 |
-1.10 -16.06 |
0.00 0.00 |
0.10 1.77 |
||
|
Oxford Instruments GB0006650450 |
31.54 29.64 |
29.76 31.62 |
1.90 6.41 |
17:35:02 22.05.2026 |
2.60 8.61 |
0.00 0.00 |
11.20 51.85 |
||
|
PageGroup GB0030232317 |
1.18 1.16 |
1.15 1.19 |
0.02 1.46 |
17:35:02 22.05.2026 |
-0.95 -42.41 |
0.00 0.00 |
-1.99 -60.67 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.47 7.45 |
7.37 7.49 |
0.02 0.27 |
17:35:18 22.05.2026 |
-1.45 -14.72 |
0.00 0.00 |
-2.40 -22.22 |
||
|
Pennon Group GB00BNNTLN49 |
5.29 5.20 |
5.08 5.32 |
0.10 1.83 |
17:35:19 22.05.2026 |
-0.70 -10.49 |
0.00 0.00 |
0.01 0.25 |
||
|
Pets at Home Group GB00BJ62K685 |
1.85 1.84 |
1.80 1.86 |
0.02 0.82 |
17:35:23 22.05.2026 |
-0.48 -18.74 |
0.00 0.00 |
-0.95 -31.20 |
||
|
Photo-me International GB0008481250 |
1.46 1.42 |
1.42 1.47 |
0.03 2.39 |
17:35:15 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.88 -34.92 |
||
|
Playtech IM00B7S9G985 |
3.55 3.51 |
3.43 3.57 |
0.04 1.14 |
17:35:11 22.05.2026 |
0.16 3.89 |
0.00 0.00 |
-0.04 -0.84 |
||
|
Plus500 IL0011284465 |
46.54 46.46 |
46.34 46.96 |
0.08 0.17 |
17:35:10 22.05.2026 |
4.28 8.68 |
0.00 0.00 |
13.66 34.20 |
||
|
Premier Foods GB00B7N0K053 |
2.06 2.05 |
2.03 2.08 |
0.01 0.39 |
17:35:00 22.05.2026 |
0.18 8.26 |
0.00 0.00 |
-0.14 -5.60 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 0.94 |
0.93 0.94 |
-0.01 -0.53 |
17:35:10 22.05.2026 |
-0.16 -12.97 |
0.00 0.00 |
-0.08 -6.49 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.77 4.66 |
4.65 4.77 |
0.11 2.45 |
17:35:27 22.05.2026 |
-0.32 -5.51 |
0.00 0.00 |
0.26 4.90 |
||
|
Quilter GB00BNHSJN34 |
1.94 1.90 |
1.90 1.95 |
0.03 1.68 |
17:35:27 22.05.2026 |
0.04 1.90 |
0.00 0.00 |
0.36 20.22 |
||
|
Rathbone Brothers GB0002148343 |
19.90 19.72 |
19.70 19.90 |
0.18 0.91 |
17:35:16 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.72 0.71 |
0.71 0.73 |
0.01 1.54 |
17:35:24 22.05.2026 |
0.12 15.59 |
0.00 0.00 |
-0.06 -6.42 |
||
|
Renishaw GB0007323586 |
52.35 50.60 |
50.60 52.80 |
1.75 3.46 |
17:35:21 22.05.2026 |
9.30 18.90 |
0.00 0.00 |
26.70 83.96 |
||
|
RHI Magnesita NL0012650360 |
28.85 27.65 |
27.45 28.85 |
1.20 4.34 |
17:35:16 22.05.2026 |
-5.20 -14.17 |
0.00 0.00 |
-5.00 -13.70 |
||
|
Rit Capital Partners GB0007366395 |
22.30 22.30 |
22.25 22.40 |
0.00 0.00 |
17:35:12 22.05.2026 |
0.60 2.40 |
0.00 0.00 |
3.00 13.27 |
||
|
Rotork GB00BVFNZH21 |
3.10 3.05 |
3.05 3.10 |
0.05 1.71 |
17:35:02 22.05.2026 |
-0.84 -19.27 |
0.00 0.00 |
-0.20 -5.38 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.40 6.43 |
6.37 6.49 |
-0.04 -0.54 |
17:35:14 22.05.2026 |
-2.10 -22.34 |
0.00 0.00 |
-0.20 -2.67 |
||
|
Savills GB00B135BJ46 |
8.31 8.28 |
8.24 8.36 |
0.03 0.36 |
17:35:18 22.05.2026 |
-1.80 -15.93 |
0.00 0.00 |
-2.00 -17.39 |
||
|
Scottish American Investment GB0007873697 |
5.46 5.45 |
5.43 5.46 |
0.01 0.18 |
17:35:24 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.44 0.44 |
0.44 0.45 |
0.00 0.23 |
17:35:24 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.87 2.87 |
2.87 2.88 |
0.00 0.00 |
17:35:10 22.05.2026 |
0.36 12.50 |
0.00 0.00 |
1.33 69.63 |
||
|
Serco Group GB0007973794 |
2.78 2.77 |
2.76 2.79 |
0.01 0.36 |
17:35:23 22.05.2026 |
-0.26 -7.51 |
0.00 0.00 |
0.98 44.14 |
