FTSE 250 997736 / GB0001384287
24’261.14
Pkt
106.82
Pkt
0.44
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 5.98 |
5.98 6.04 |
0.06 1.00 |
17:35:14 25.09.2026 |
-0.15 -2.13 |
0.00 0.00 |
0.55 8.66 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.77 2.75 |
2.70 2.80 |
0.02 0.73 |
17:35:18 25.09.2026 |
0.40 14.81 |
0.00 0.00 |
0.14 4.73 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.10 2.10 |
2.10 2.11 |
0.00 -0.10 |
17:35:06 25.09.2026 |
0.69 39.88 |
0.00 0.00 |
0.87 56.13 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.77 1.80 |
1.76 1.81 |
-0.02 -1.34 |
17:35:28 25.09.2026 |
-0.04 -2.01 |
0.00 0.00 |
-0.20 -9.30 |
||
|
Moonpig Group GB00BMT9K014 |
2.63 2.61 |
2.61 2.70 |
0.02 0.77 |
17:35:29 25.09.2026 |
0.50 20.83 |
0.00 0.00 |
0.52 21.85 |
||
|
Morgan Advanced Materials GB0006027295 |
2.59 2.56 |
2.57 2.62 |
0.03 1.17 |
17:35:14 25.09.2026 |
0.48 19.05 |
0.00 0.00 |
0.52 20.97 |
||
|
Morgan Sindall Group GB0008085614 |
42.08 42.16 |
41.50 42.56 |
-0.08 -0.19 |
17:35:06 25.09.2026 |
-5.60 -10.18 |
0.00 0.00 |
-0.20 -0.40 |
||
|
Ninety One GB00BJHPLV88 |
2.09 2.09 |
2.01 2.11 |
0.00 0.19 |
17:35:16 25.09.2026 |
0.04 1.71 |
0.00 0.00 |
0.12 5.31 |
||
|
OSB Group GB00BLDRH360 |
5.04 5.02 |
5.03 5.11 |
0.03 0.50 |
17:35:28 25.09.2026 |
-0.05 -0.83 |
0.00 0.00 |
-0.20 -3.23 |
||
|
Oxford Instruments GB0006650450 |
29.30 28.72 |
28.76 29.70 |
0.58 2.02 |
17:35:05 25.09.2026 |
0.80 2.35 |
0.00 0.00 |
12.40 55.36 |
||
|
PageGroup GB0030232317 |
2.19 2.14 |
2.10 2.19 |
0.05 2.24 |
17:35:27 25.09.2026 |
1.30 108.33 |
0.00 0.00 |
-0.04 -1.57 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.45 7.43 |
7.41 7.48 |
0.03 0.34 |
17:35:28 25.09.2026 |
0.25 2.81 |
0.00 0.00 |
-0.85 -8.50 |
||
|
Pennon Group GB00BNNTLN49 |
4.48 4.51 |
4.42 4.57 |
-0.03 -0.62 |
17:35:26 25.09.2026 |
0.14 2.53 |
0.00 0.00 |
0.22 4.19 |
||
|
Pets at Home Group GB00BJ62K685 |
2.11 2.07 |
2.06 2.13 |
0.04 2.03 |
17:35:08 25.09.2026 |
0.40 20.45 |
0.00 0.00 |
0.07 3.03 |
||
|
Photo-me International GB0008481250 |
1.16 1.14 |
1.14 1.18 |
0.02 1.57 |
17:35:13 25.09.2026 |
0.22 18.64 |
0.00 0.00 |
-0.74 -34.58 |
||
|
Playtech IM00B7S9G985 |
3.89 3.87 |
3.80 3.97 |
0.01 0.36 |
17:35:19 25.09.2026 |
1.19 33.45 |
0.00 0.00 |
0.61 14.63 |
||
|
Plus500 IL0011284465 |
34.26 34.42 |
34.26 34.86 |
-0.16 -0.46 |
17:35:14 25.09.2026 |
-15.32 -27.55 |
0.00 0.00 |
4.22 11.70 |
||
|
Premier Foods GB00B7N0K053 |
1.95 1.95 |
1.94 2.00 |
0.01 0.31 |
17:35:13 25.09.2026 |
-0.06 -2.61 |
0.00 0.00 |
0.10 4.67 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 0.92 |
0.92 0.93 |
0.00 -0.22 |
17:35:23 25.09.2026 |
0.06 5.77 |
0.00 0.00 |
0.08 7.84 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.89 4.90 |
4.84 4.92 |
-0.01 -0.12 |
17:35:23 25.09.2026 |
0.73 14.70 |
0.00 0.00 |
-0.20 -3.40 |
||
|
Quilter GB00BNHSJN34 |
1.79 1.79 |
1.79 1.83 |
0.00 -0.17 |
17:35:21 25.09.2026 |
-0.08 -3.60 |
0.00 0.00 |
0.32 17.58 |
||
|
Rathbone Brothers GB0002148343 |
15.50 15.50 |
15.12 15.76 |
0.00 0.00 |
17:35:26 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.79 0.79 |
0.79 0.79 |
0.00 0.38 |
17:35:25 25.09.2026 |
0.07 8.20 |
0.00 0.00 |
0.06 6.81 |
||
|
Renishaw GB0007323586 |
56.60 56.00 |
54.65 57.25 |
0.60 1.07 |
17:35:20 25.09.2026 |
9.50 15.97 |
0.00 0.00 |
28.20 69.12 |
||
|
RHI Magnesita NL0012650360 |
28.20 28.10 |
28.15 28.75 |
0.10 0.36 |
17:35:18 25.09.2026 |
3.00 10.00 |
0.00 0.00 |
9.20 38.66 |
||
|
Rit Capital Partners GB0007366395 |
25.15 25.15 |
25.10 25.50 |
0.00 0.00 |
17:35:13 25.09.2026 |
2.80 10.69 |
0.00 0.00 |
5.60 23.93 |
||
|
Rotork GB00BVFNZH21 |
4.86 4.86 |
4.86 4.87 |
0.00 -0.08 |
17:35:00 25.09.2026 |
2.16 61.02 |
0.00 0.00 |
1.80 46.15 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.22 5.25 |
5.22 5.29 |
-0.03 -0.48 |
17:35:22 25.09.2026 |
-0.45 -6.72 |
0.00 0.00 |
-1.15 -15.54 |
||
|
Savills GB00B135BJ46 |
10.16 10.08 |
10.10 10.22 |
0.08 0.79 |
17:35:15 25.09.2026 |
2.55 26.98 |
0.00 0.00 |
1.10 10.09 |
||
|
Scottish American Investment GB0007873697 |
5.53 5.53 |
5.51 5.54 |
0.00 0.00 |
17:35:13 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.35 0.36 |
0.35 0.37 |
-0.02 -5.08 |
17:35:03 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.96 2.96 |
2.96 2.97 |
0.01 0.17 |
17:35:04 25.09.2026 |
0.08 2.44 |
0.00 0.00 |
1.16 52.73 |
||
|
Serco Group GB0007973794 |
2.54 2.53 |
2.51 2.54 |
0.01 0.55 |
17:35:26 25.09.2026 |
0.29 10.74 |
0.00 0.00 |
0.27 10.07 |
