FTSE 250 997736 / GB0001384287
22’091.47
Pkt
205.95
Pkt
0.94
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.08 6.09 |
0.00 0.00 |
-0.01 -0.16 |
17:35:16 27.11.2025 |
0.55 8.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
88.50 87.20 |
0.00 0.00 |
1.30 1.49 |
17:35:11 27.11.2025 |
10.50 12.00 |
0.00 0.00 |
39.00 66.10 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.82 5.79 |
0.00 0.00 |
0.03 0.52 |
17:35:26 27.11.2025 |
-0.45 -6.44 |
0.00 0.00 |
-1.02 -13.49 |
||
|
Law Debenture GB0031429219 |
10.22 10.16 |
0.00 0.00 |
0.06 0.59 |
17:35:08 27.11.2025 |
-0.40 -3.48 |
0.00 0.00 |
0.60 5.71 |
||
|
Man Group JE00BJ1DLW90 |
2.07 2.06 |
0.00 0.00 |
0.02 0.78 |
17:35:11 27.11.2025 |
0.42 22.34 |
0.00 0.00 |
-0.18 -7.26 |
||
|
Marshalls GB00B012BV22 |
1.81 1.77 |
0.00 0.00 |
0.03 1.92 |
17:35:12 27.11.2025 |
-0.21 -9.81 |
0.00 0.00 |
-1.89 -49.48 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.56 2.55 |
0.00 0.00 |
0.01 0.39 |
17:35:13 27.11.2025 |
-0.26 -8.55 |
0.00 0.00 |
-0.08 -2.80 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.62 1.59 |
0.00 0.00 |
0.02 1.51 |
17:35:15 27.11.2025 |
0.13 7.83 |
0.00 0.00 |
0.54 43.20 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.88 1.87 |
0.00 0.00 |
0.01 0.54 |
17:35:29 27.11.2025 |
-0.20 -8.80 |
0.00 0.00 |
-0.21 -9.42 |
||
|
Moonpig Group GB00BMT9K014 |
2.10 2.06 |
0.00 0.00 |
0.04 1.94 |
17:35:06 27.11.2025 |
-0.02 -0.88 |
0.00 0.00 |
-0.60 -21.13 |
||
|
Morgan Advanced Materials GB0006027295 |
1.98 1.94 |
0.00 0.00 |
0.04 2.27 |
17:35:16 27.11.2025 |
-0.26 -10.66 |
0.00 0.00 |
-1.04 -32.30 |
||
|
Morgan Sindall Group GB0008085614 |
47.05 46.50 |
0.00 0.00 |
0.55 1.18 |
17:35:11 27.11.2025 |
0.50 0.98 |
0.00 0.00 |
5.30 11.47 |
||
|
Ninety One GB00BJHPLV88 |
2.18 2.16 |
0.00 0.00 |
0.02 0.93 |
17:35:28 27.11.2025 |
0.18 8.41 |
0.00 0.00 |
0.42 22.11 |
||
|
OSB Group GB00BLDRH360 |
5.84 5.68 |
0.00 0.00 |
0.16 2.82 |
17:35:17 27.11.2025 |
-0.40 -6.11 |
0.00 0.00 |
1.57 34.28 |
||
|
Oxford Instruments GB0006650450 |
19.68 19.64 |
0.00 0.00 |
0.04 0.20 |
17:35:13 27.11.2025 |
0.40 1.85 |
0.00 0.00 |
-2.40 -9.84 |
||
|
PageGroup GB0030232317 |
2.42 2.37 |
0.00 0.00 |
0.06 2.36 |
17:35:05 27.11.2025 |
-0.28 -9.52 |
0.00 0.00 |
-1.58 -37.26 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.60 8.43 |
0.00 0.00 |
0.17 2.02 |
17:35:23 27.11.2025 |
-1.55 -14.49 |
0.00 0.00 |
0.35 3.98 |
||
|
Pennon Group GB00BNNTLN49 |
5.52 5.29 |
0.00 0.00 |
0.24 4.45 |
17:35:20 27.11.2025 |
0.17 2.91 |
0.00 0.00 |
0.22 3.96 |
||
|
Petershill Partners GB00BL9ZF303 |
3.13 3.13 |
0.00 0.00 |
0.00 0.00 |
17:35:14 27.11.2025 |
0.70 24.82 |
0.00 0.00 |
0.60 20.55 |
||
|
Pets at Home Group GB00BJ62K685 |
2.19 2.17 |
0.00 0.00 |
0.02 1.01 |
17:35:11 27.11.2025 |
-0.35 -13.34 |
0.00 0.00 |
-1.00 -30.39 |
||
|
Photo-me International GB0008481250 |
1.62 1.59 |
0.00 0.00 |
0.03 1.89 |
17:35:18 27.11.2025 |
-0.56 -23.73 |
0.00 0.00 |
-0.94 -34.31 |
||
|
Playtech IM00B7S9G985 |
2.79 2.57 |
0.00 0.00 |
0.22 8.58 |
17:35:13 27.11.2025 |
-2.14 -44.25 |
0.00 0.00 |
-5.98 -68.97 |
||
|
Plus500 IL0011284465 |
31.58 31.20 |
0.00 0.00 |
0.38 1.22 |
17:35:26 27.11.2025 |
-1.24 -3.45 |
0.00 0.00 |
5.50 18.86 |
||
|
Premier Foods GB00B7N0K053 |
1.78 1.77 |
0.00 0.00 |
0.01 0.34 |
17:35:04 27.11.2025 |
-0.30 -13.16 |
0.00 0.00 |
-0.24 -10.81 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.96 |
0.00 0.00 |
0.01 0.88 |
17:35:29 27.11.2025 |
0.01 0.76 |
0.00 0.00 |
-0.05 -4.59 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.19 4.16 |
0.00 0.00 |
0.04 0.91 |
17:35:28 27.11.2025 |
-1.00 -17.73 |
0.00 0.00 |
-0.51 -9.90 |
||
|
Quilter GB00BNHSJN34 |
1.88 1.86 |
0.00 0.00 |
0.01 0.75 |
17:35:25 27.11.2025 |
0.08 4.17 |
0.00 0.00 |
0.30 17.65 |
||
|
Rathbone Brothers GB0002148343 |
18.36 18.02 |
0.00 0.00 |
0.34 1.89 |
17:35:06 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 0.74 |
0.00 0.00 |
0.00 0.27 |
17:35:05 27.11.2025 |
-0.04 -4.34 |
0.00 0.00 |
-0.15 -14.85 |
||
|
Renishaw GB0007323586 |
34.10 34.15 |
0.00 0.00 |
-0.05 -0.15 |
17:35:17 27.11.2025 |
1.40 3.74 |
0.00 0.00 |
1.20 3.19 |
||
|
RHI Magnesita NL0012650360 |
24.55 24.30 |
0.00 0.00 |
0.25 1.03 |
17:35:21 27.11.2025 |
1.80 6.87 |
0.00 0.00 |
-9.10 -24.53 |
||
|
Rit Capital Partners GB0007366395 |
22.15 22.10 |
0.00 0.00 |
0.05 0.23 |
17:35:09 27.11.2025 |
1.20 5.22 |
0.00 0.00 |
1.40 6.14 |
||
|
Rotork GB00BVFNZH21 |
3.38 3.36 |
0.00 0.00 |
0.02 0.60 |
17:35:24 27.11.2025 |
-0.26 -6.37 |
0.00 0.00 |
-0.18 -4.50 |
