FTSE 250 997736 / GB0001384287
22’957.87
Pkt
-153.94
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.16 6.25 |
6.09 6.21 |
-0.09 -1.44 |
17:35:12 20.01.2026 |
0.70 10.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
95.20 96.00 |
94.45 95.80 |
-0.80 -0.83 |
17:35:17 20.01.2026 |
24.00 27.91 |
0.00 0.00 |
55.00 100.00 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.36 6.24 |
6.16 6.36 |
0.12 1.92 |
17:35:08 20.01.2026 |
-0.53 -7.07 |
0.00 0.00 |
-0.63 -8.29 |
||
|
Law Debenture GB0031429219 |
11.06 11.04 |
10.90 11.10 |
0.02 0.18 |
17:35:13 20.01.2026 |
0.80 6.78 |
0.00 0.00 |
2.10 20.00 |
||
|
Man Group JE00BJ1DLW90 |
2.58 2.63 |
2.57 2.62 |
-0.05 -1.83 |
17:35:19 20.01.2026 |
0.80 36.70 |
0.00 0.00 |
0.54 22.13 |
||
|
Marshalls GB00B012BV22 |
1.59 1.67 |
1.59 1.66 |
-0.08 -4.67 |
17:35:12 20.01.2026 |
0.21 11.48 |
0.00 0.00 |
-0.94 -31.54 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.62 2.72 |
2.62 2.79 |
-0.10 -3.68 |
17:35:04 20.01.2026 |
0.40 14.60 |
0.00 0.00 |
0.34 12.14 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.65 1.67 |
1.62 1.68 |
-0.02 -1.19 |
17:35:14 20.01.2026 |
0.13 7.34 |
0.00 0.00 |
0.59 45.04 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.84 1.86 |
1.84 1.86 |
-0.02 -1.18 |
17:35:04 20.01.2026 |
-0.06 -2.83 |
0.00 0.00 |
-0.06 -3.06 |
||
|
Moonpig Group GB00BMT9K014 |
2.15 2.15 |
2.14 2.18 |
0.01 0.23 |
17:35:26 20.01.2026 |
-0.06 -2.50 |
0.00 0.00 |
-0.04 -1.68 |
||
|
Morgan Advanced Materials GB0006027295 |
2.27 2.29 |
2.24 2.30 |
-0.03 -1.09 |
17:35:10 20.01.2026 |
0.36 15.93 |
0.00 0.00 |
-0.44 -14.38 |
||
|
Morgan Sindall Group GB0008085614 |
48.70 49.65 |
48.25 49.00 |
-0.95 -1.91 |
17:35:21 20.01.2026 |
-0.50 -0.89 |
0.00 0.00 |
10.90 24.44 |
||
|
Ninety One GB00BJHPLV88 |
2.35 2.39 |
2.34 2.38 |
-0.05 -2.01 |
17:35:10 20.01.2026 |
0.06 2.44 |
0.00 0.00 |
0.83 49.11 |
||
|
OSB Group GB00BLDRH360 |
6.31 6.37 |
6.26 6.36 |
-0.06 -0.94 |
17:35:06 20.01.2026 |
1.00 16.00 |
0.00 0.00 |
2.57 54.91 |
||
|
Oxford Instruments GB0006650450 |
23.25 23.40 |
22.95 23.45 |
-0.15 -0.64 |
17:35:26 20.01.2026 |
4.60 22.12 |
0.00 0.00 |
1.60 6.72 |
||
|
PageGroup GB0030232317 |
1.93 1.99 |
1.90 2.01 |
-0.06 -3.11 |
17:35:22 20.01.2026 |
-0.44 -15.83 |
0.00 0.00 |
-1.24 -34.64 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.90 8.98 |
8.87 8.99 |
-0.08 -0.84 |
17:35:25 20.01.2026 |
0.45 4.62 |
0.00 0.00 |
1.55 17.92 |
||
|
Pennon Group GB00BNNTLN49 |
5.51 5.56 |
5.51 5.65 |
-0.05 -0.81 |
17:35:25 20.01.2026 |
0.24 3.99 |
0.00 0.00 |
1.30 26.92 |
||
|
Pets at Home Group GB00BJ62K685 |
1.95 1.99 |
1.95 2.00 |
-0.04 -1.96 |
17:35:19 20.01.2026 |
-0.21 -8.53 |
0.00 0.00 |
-0.27 -10.66 |
||
|
Photo-me International GB0008481250 |
1.33 1.37 |
1.33 1.43 |
-0.04 -2.92 |
17:35:07 20.01.2026 |
-0.66 -30.28 |
0.00 0.00 |
-0.82 -35.04 |
||
|
Playtech IM00B7S9G985 |
2.71 2.68 |
2.61 2.73 |
0.03 1.12 |
17:35:00 20.01.2026 |
-0.73 -18.86 |
0.00 0.00 |
-5.41 -63.27 |
||
|
Plus500 IL0011284465 |
40.56 40.22 |
39.78 40.98 |
0.34 0.85 |
17:35:29 20.01.2026 |
8.04 22.05 |
0.00 0.00 |
11.42 34.52 |
||
|
Premier Foods GB00B7N0K053 |
1.69 1.72 |
1.69 1.72 |
-0.02 -1.40 |
17:35:00 20.01.2026 |
-0.12 -5.88 |
0.00 0.00 |
-0.16 -7.69 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.04 1.05 |
1.03 1.05 |
-0.01 -0.96 |
17:35:28 20.01.2026 |
0.15 13.88 |
0.00 0.00 |
0.17 16.90 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.29 5.22 |
5.13 5.34 |
0.08 1.44 |
17:35:28 20.01.2026 |
0.27 4.91 |
0.00 0.00 |
0.90 18.48 |
||
|
Quilter GB00BNHSJN34 |
1.88 1.92 |
1.85 1.91 |
-0.04 -2.14 |
17:35:25 20.01.2026 |
0.14 7.07 |
0.00 0.00 |
0.44 26.19 |
||
|
Rathbone Brothers GB0002148343 |
21.65 21.80 |
21.40 21.75 |
-0.15 -0.69 |
17:35:07 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.69 0.69 |
0.68 0.69 |
0.00 -0.14 |
17:35:19 20.01.2026 |
-0.09 -10.31 |
0.00 0.00 |
-0.18 -18.12 |
||
|
Renishaw GB0007323586 |
37.00 37.35 |
36.50 37.20 |
-0.35 -0.94 |
17:35:25 20.01.2026 |
-0.40 -0.94 |
0.00 0.00 |
2.60 6.60 |
||
|
RHI Magnesita NL0012650360 |
25.85 26.15 |
25.40 26.05 |
-0.30 -1.15 |
17:35:23 20.01.2026 |
6.90 29.36 |
0.00 0.00 |
-9.30 -23.43 |
||
|
Rit Capital Partners GB0007366395 |
22.00 21.95 |
21.65 22.05 |
0.05 0.23 |
17:35:08 20.01.2026 |
3.40 15.32 |
0.00 0.00 |
1.60 6.67 |
||
|
Rotork GB00BVFNZH21 |
3.41 3.41 |
3.34 3.42 |
0.01 0.18 |
17:35:17 20.01.2026 |
-0.02 -0.52 |
0.00 0.00 |
0.12 3.23 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.97 8.28 |
7.97 8.26 |
-0.31 -3.75 |
17:35:29 20.01.2026 |
0.55 6.67 |
0.00 0.00 |
0.95 12.10 |
||
|
Savills GB00B135BJ46 |
10.64 10.82 |
10.60 10.82 |
-0.18 -1.66 |
17:35:11 20.01.2026 |
0.40 3.51 |
0.00 0.00 |
-0.30 -2.48 |
