FTSE 250 997736 / GB0001384287
21’354.79
Pkt
12.82
Pkt
0.06
%
13:23:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.42 0.42 |
0.41 0.42 |
0.00 0.51 |
13:22:45 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.68 2.66 |
2.57 2.69 |
0.02 0.56 |
13:23:23 23.03.2026 |
1.18 54.63 |
0.00 0.00 |
1.43 74.87 |
||
|
Serco Group GB0007973794 |
3.00 3.03 |
2.93 3.01 |
-0.03 -1.05 |
13:21:50 23.03.2026 |
0.56 17.83 |
0.00 0.00 |
1.75 89.74 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.93 0.94 |
0.90 0.94 |
-0.01 -1.01 |
13:20:58 23.03.2026 |
0.08 7.55 |
0.00 0.00 |
0.15 15.15 |
||
|
Softcat GB00BYZDVK82 |
12.43 12.41 |
12.15 12.52 |
0.02 0.16 |
13:20:18 23.03.2026 |
-1.90 -11.73 |
0.00 0.00 |
-6.30 -30.58 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.55 1.90 |
1.49 1.61 |
-0.35 -18.21 |
13:23:25 23.03.2026 |
0.12 6.42 |
0.00 0.00 |
-0.01 -0.50 |
||
|
SSP Group GB00BGBN7C04 |
1.75 1.72 |
1.66 1.76 |
0.04 2.04 |
13:20:04 23.03.2026 |
-0.44 -18.97 |
0.00 0.00 |
0.16 9.30 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.81 |
0.77 0.81 |
-0.01 -0.86 |
13:22:13 23.03.2026 |
0.01 1.05 |
0.00 0.00 |
0.07 7.87 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.00 1.00 |
0.97 1.01 |
0.00 0.20 |
13:21:52 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.32 3.29 |
3.20 3.33 |
0.02 0.67 |
13:23:03 23.03.2026 |
-0.24 -5.37 |
0.00 0.00 |
-2.25 -35.05 |
||
|
TBC Bank Group GB00BYT18307 |
41.20 40.15 |
39.20 41.90 |
1.05 2.62 |
13:21:47 23.03.2026 |
0.80 1.67 |
0.00 0.00 |
-4.90 -9.16 |
||
|
Telecom Plus PLCShs GB0008794710 |
12.82 12.96 |
12.54 12.92 |
-0.14 -1.08 |
13:23:02 23.03.2026 |
-0.20 -1.23 |
0.00 0.00 |
-4.60 -22.33 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.60 4.46 |
4.28 4.62 |
0.13 2.96 |
13:22:21 23.03.2026 |
-0.30 -5.36 |
0.00 0.00 |
0.00 0.00 |
||
|
TP ICAP Group JE00BMDZN391 |
2.66 2.71 |
2.63 2.69 |
-0.05 -1.66 |
13:23:04 23.03.2026 |
0.50 17.48 |
0.00 0.00 |
0.28 9.09 |
||
|
TR Property Investment Trust GB0009064097 |
3.04 3.06 |
2.93 3.07 |
-0.01 -0.47 |
13:22:13 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.12 2.13 |
2.05 2.15 |
0.00 -0.19 |
13:23:00 23.03.2026 |
-0.30 -11.45 |
0.00 0.00 |
-0.94 -28.83 |
||
|
Travis Perkins GB00BK9RKT01 |
5.57 5.55 |
5.26 5.60 |
0.03 0.52 |
13:22:32 23.03.2026 |
-0.10 -1.41 |
0.00 0.00 |
0.20 2.94 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 1.47 |
1.41 1.49 |
0.00 0.06 |
13:23:03 23.03.2026 |
0.05 3.01 |
0.00 0.00 |
0.10 6.21 |
||
|
Vesuvius GB00B82YXW83 |
4.00 3.92 |
3.78 4.00 |
0.08 2.04 |
13:20:56 23.03.2026 |
0.30 6.98 |
0.00 0.00 |
0.10 2.22 |
||
|
Victrex GB0009292243 |
5.43 5.39 |
5.15 5.45 |
0.04 0.74 |
13:22:19 23.03.2026 |
0.30 4.35 |
0.00 0.00 |
-4.00 -35.71 |
||
|
Vistry Group GB0001859296 |
3.45 3.46 |
3.26 3.57 |
-0.01 -0.14 |
13:20:58 23.03.2026 |
-2.84 -39.13 |
0.00 0.00 |
-3.05 -40.85 |
||
|
Volution Group GB00BN3ZZ526 |
5.76 5.68 |
5.47 5.78 |
0.08 1.41 |
13:21:09 23.03.2026 |
-0.55 -7.53 |
0.00 0.00 |
0.00 0.00 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.99 1.00 |
0.95 1.00 |
-0.01 -1.00 |
13:07:38 23.03.2026 |
0.15 13.89 |
0.00 0.00 |
0.54 76.98 |
||
|
WH Smith GB00B2PDGW16 |
5.53 5.38 |
5.19 5.56 |
0.15 2.79 |
13:20:58 23.03.2026 |
-1.00 -13.70 |
0.00 0.00 |
-6.20 -49.60 |
||
|
Wizz Air JE00BN574F90 |
9.23 8.84 |
8.38 9.39 |
0.39 4.36 |
13:23:21 23.03.2026 |
-3.97 -27.34 |
0.00 0.00 |
-9.71 -47.93 |
||
|
Workspace Group GB00B67G5X01 |
3.51 3.51 |
3.37 3.55 |
0.01 0.14 |
13:20:17 23.03.2026 |
-0.02 -0.47 |
0.00 0.00 |
-0.79 -15.64 |
||
|
ZIGUP GB00B41H7391 |
3.79 3.89 |
3.63 3.84 |
-0.10 -2.49 |
13:21:52 23.03.2026 |
0.38 8.96 |
0.00 0.00 |
0.86 22.87 |
