FTSE 250 997736 / GB0001384287
23’167.47
Pkt
219.55
Pkt
0.96
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.99 1.00 |
0.99 1.01 |
-0.01 -0.80 |
17:35:26 22.05.2026 |
-0.05 -4.17 |
0.00 0.00 |
0.07 6.48 |
||
|
Softcat GB00BYZDVK82 |
16.27 14.42 |
15.35 16.47 |
1.85 12.83 |
17:35:01 22.05.2026 |
3.40 26.56 |
0.00 0.00 |
-4.60 -22.12 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.23 2.23 |
2.21 2.25 |
0.00 0.00 |
17:35:18 22.05.2026 |
0.26 12.15 |
0.00 0.00 |
0.22 10.09 |
||
|
SSP Group GB00BGBN7C04 |
1.64 1.62 |
1.62 1.65 |
0.02 1.30 |
17:35:21 22.05.2026 |
-0.41 -18.98 |
0.00 0.00 |
-0.15 -7.89 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.83 0.83 |
0.83 0.84 |
0.00 0.42 |
17:35:15 22.05.2026 |
-0.05 -5.05 |
0.00 0.00 |
0.01 0.53 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.09 5.08 |
5.01 5.16 |
0.01 0.10 |
17:35:00 22.05.2026 |
1.46 32.16 |
0.00 0.00 |
-1.17 -16.32 |
||
|
TBC Bank Group GB00BYT18307 |
43.84 44.16 |
43.00 44.40 |
-0.32 -0.72 |
17:35:00 22.05.2026 |
2.50 5.10 |
0.00 0.00 |
-1.50 -2.83 |
||
|
Telecom Plus PLCShs GB0008794710 |
10.68 10.58 |
10.58 10.72 |
0.10 0.95 |
17:35:04 22.05.2026 |
-3.70 -23.42 |
0.00 0.00 |
-11.70 -49.16 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.84 6.83 |
6.74 6.98 |
0.01 0.15 |
17:35:14 22.05.2026 |
1.63 28.85 |
0.00 0.00 |
2.50 52.30 |
||
|
TP ICAP Group JE00BMDZN391 |
3.19 3.14 |
3.15 3.19 |
0.05 1.46 |
17:35:13 22.05.2026 |
0.70 23.97 |
0.00 0.00 |
0.50 16.03 |
||
|
TR Property Investment Trust GB0009064097 |
3.14 3.17 |
3.14 3.17 |
-0.03 -0.95 |
17:35:23 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.18 2.19 |
2.18 2.23 |
-0.01 -0.55 |
17:35:18 22.05.2026 |
0.08 3.48 |
0.00 0.00 |
-0.82 -25.63 |
||
|
Travis Perkins GB00BK9RKT01 |
5.41 5.25 |
5.14 5.42 |
0.16 3.05 |
17:35:01 22.05.2026 |
-1.90 -24.20 |
0.00 0.00 |
-1.50 -20.13 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 1.49 |
1.49 1.52 |
0.00 0.07 |
17:35:10 22.05.2026 |
-0.23 -12.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Vesuvius GB00B82YXW83 |
4.57 4.46 |
4.35 4.59 |
0.11 2.42 |
17:35:26 22.05.2026 |
-0.40 -7.55 |
0.00 0.00 |
0.78 18.93 |
||
|
Victrex GB0009292243 |
6.33 6.17 |
6.18 6.39 |
0.16 2.59 |
17:35:26 22.05.2026 |
-1.05 -13.82 |
0.00 0.00 |
-2.25 -25.57 |
||
|
Vistry Group GB0001859296 |
2.66 2.68 |
2.66 2.78 |
-0.02 -0.60 |
17:35:19 22.05.2026 |
-5.12 -63.11 |
0.00 0.00 |
-4.38 -59.43 |
||
|
Volution Group GB00BN3ZZ526 |
6.13 6.09 |
6.03 6.14 |
0.04 0.66 |
17:35:11 22.05.2026 |
-0.85 -10.83 |
0.00 0.00 |
-0.50 -6.67 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.07 1.06 |
1.04 1.07 |
0.00 0.19 |
17:35:09 22.05.2026 |
-0.13 -9.63 |
0.00 0.00 |
0.50 69.44 |
||
|
WH Smith GB00B2PDGW16 |
4.95 5.03 |
4.95 5.15 |
-0.07 -1.41 |
17:35:04 22.05.2026 |
-1.85 -24.67 |
0.00 0.00 |
-6.65 -54.07 |
||
|
Wizz Air JE00BN574F90 |
9.77 9.48 |
9.59 9.86 |
0.29 3.01 |
17:35:13 22.05.2026 |
-4.00 -26.81 |
0.00 0.00 |
-8.63 -44.14 |
||
|
Workspace Group GB00B67G5X01 |
3.34 3.37 |
3.33 3.40 |
-0.03 -0.89 |
17:35:01 22.05.2026 |
-0.90 -19.15 |
0.00 0.00 |
-0.90 -19.15 |
||
|
ZIGUP GB00B41H7391 |
4.55 4.35 |
4.35 4.55 |
0.20 4.60 |
17:35:19 22.05.2026 |
0.28 6.25 |
0.00 0.00 |
0.78 19.60 |
