FTSE 250 997736 / GB0001384287
24’261.14
Pkt
106.82
Pkt
0.44
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.90 0.90 |
0.89 0.91 |
0.00 0.06 |
17:35:14 25.09.2026 |
-0.05 -4.46 |
0.00 0.00 |
-0.03 -2.73 |
||
|
Softcat GB00BYZDVK82 |
17.89 17.84 |
17.63 18.22 |
0.05 0.28 |
17:35:06 25.09.2026 |
2.00 10.00 |
0.00 0.00 |
4.20 23.60 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
17:35:23 25.09.2026 |
0.42 17.80 |
0.00 0.00 |
0.14 5.30 |
||
|
SSP Group GB00BGBN7C04 |
1.86 1.83 |
1.79 1.87 |
0.03 1.69 |
17:35:01 25.09.2026 |
0.09 4.57 |
0.00 0.00 |
0.42 25.61 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.84 |
0.83 0.85 |
0.00 0.00 |
17:35:24 25.09.2026 |
0.02 2.11 |
0.00 0.00 |
0.11 12.14 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.59 5.59 |
5.59 5.59 |
0.00 0.00 |
17:35:11 25.09.2026 |
0.10 1.55 |
0.00 0.00 |
1.13 20.74 |
||
|
TBC Bank Group GB00BYT18307 |
53.35 52.50 |
52.45 53.95 |
0.85 1.62 |
17:35:21 25.09.2026 |
7.50 14.42 |
0.00 0.00 |
9.00 17.82 |
||
|
Telecom Plus PLCShs GB0008794710 |
8.06 8.12 |
7.89 8.16 |
-0.06 -0.74 |
17:35:08 25.09.2026 |
1.35 16.27 |
0.00 0.00 |
-11.35 -54.05 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.73 6.80 |
6.69 6.88 |
-0.07 -1.03 |
17:35:11 25.09.2026 |
-0.11 -1.39 |
0.00 0.00 |
3.81 94.78 |
||
|
TP ICAP Group JE00BMDZN391 |
3.28 3.28 |
3.23 3.32 |
0.01 0.24 |
17:35:04 25.09.2026 |
-0.16 -4.08 |
0.00 0.00 |
0.68 22.08 |
||
|
TR Property Investment Trust GB0009064097 |
2.83 2.83 |
2.83 2.86 |
-0.01 -0.18 |
17:35:06 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
1.94 1.94 |
1.91 1.97 |
0.01 0.41 |
17:35:12 25.09.2026 |
-0.10 -4.20 |
0.00 0.00 |
-0.94 -29.19 |
||
|
Travis Perkins GB00BK9RKT01 |
5.99 5.97 |
5.93 6.04 |
0.02 0.25 |
17:35:16 25.09.2026 |
0.95 15.70 |
0.00 0.00 |
0.50 7.69 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 1.47 |
1.47 1.49 |
0.00 -0.27 |
17:35:09 25.09.2026 |
-0.04 -2.35 |
0.00 0.00 |
-0.04 -2.35 |
||
|
Vesuvius GB00B82YXW83 |
3.73 3.67 |
3.70 3.74 |
0.05 1.47 |
17:35:28 25.09.2026 |
-0.92 -18.04 |
0.00 0.00 |
0.04 0.97 |
||
|
Victrex GB0009292243 |
9.05 8.78 |
8.71 9.15 |
0.27 3.08 |
17:35:12 25.09.2026 |
5.45 84.50 |
0.00 0.00 |
4.05 51.59 |
||
|
Vistry Group GB0001859296 |
2.59 2.60 |
2.53 2.70 |
-0.01 -0.23 |
17:35:02 25.09.2026 |
0.37 13.57 |
0.00 0.00 |
-4.04 -56.71 |
||
|
Volution Group GB00BN3ZZ526 |
6.39 6.38 |
6.37 6.47 |
0.01 0.16 |
17:35:10 25.09.2026 |
0.70 10.07 |
0.00 0.00 |
0.45 6.25 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.94 0.93 |
0.91 0.94 |
0.01 0.86 |
17:35:20 25.09.2026 |
-0.14 -11.57 |
0.00 0.00 |
0.00 0.00 |
||
|
WH Smith GB00B2PDGW16 |
3.71 3.61 |
3.63 3.71 |
0.10 2.88 |
17:35:24 25.09.2026 |
-0.24 -5.36 |
0.00 0.00 |
-3.41 -44.58 |
||
|
Wizz Air JE00BN574F90 |
10.55 10.24 |
10.42 10.62 |
0.31 3.03 |
17:35:20 25.09.2026 |
-2.54 -17.49 |
0.00 0.00 |
-2.08 -14.79 |
||
|
Workspace Group GB00B67G5X01 |
3.57 3.51 |
3.51 3.58 |
0.06 1.59 |
17:35:01 25.09.2026 |
0.16 4.19 |
0.00 0.00 |
-0.40 -9.13 |
||
|
ZIGUP GB00B41H7391 |
4.29 4.28 |
4.27 4.39 |
0.01 0.12 |
17:35:17 25.09.2026 |
-0.34 -6.42 |
0.00 0.00 |
1.42 40.11 |
