FTSE 250 997736 / GB0001384287
21’681.48
Pkt
93.71
Pkt
0.43
%
17:48:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 0.75 |
0.75 0.75 |
0.00 0.27 |
17:35:27 26.09.2025 |
-0.06 -6.07 |
0.00 0.00 |
-0.18 -16.08 |
||
|
Rotork GB00BVFNZH21 |
3.39 3.40 |
3.36 3.42 |
-0.01 -0.41 |
17:35:29 26.09.2025 |
0.24 6.42 |
0.00 0.00 |
0.04 1.02 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.55 6.42 |
6.34 6.57 |
0.13 1.95 |
17:35:29 26.09.2025 |
-0.50 -6.33 |
0.00 0.00 |
-3.20 -30.19 |
||
|
Savills GB00B135BJ46 |
9.52 9.45 |
9.36 9.54 |
0.07 0.74 |
17:35:12 26.09.2025 |
-0.40 -3.39 |
0.00 0.00 |
-2.40 -17.39 |
||
|
Scottish American Investment GB0007873697 |
5.05 5.05 |
5.05 5.07 |
0.00 0.00 |
17:35:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.56 0.55 |
0.55 0.56 |
0.00 0.72 |
17:35:14 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.95 1.94 |
1.93 1.97 |
0.01 0.31 |
17:35:00 26.09.2025 |
0.32 15.84 |
0.00 0.00 |
0.54 30.00 |
||
|
Serco Group GB0007973794 |
2.32 2.28 |
2.27 2.32 |
0.05 2.02 |
17:35:22 26.09.2025 |
0.34 14.78 |
0.00 0.00 |
0.54 25.71 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.96 0.95 |
0.95 0.96 |
0.01 0.58 |
17:35:22 26.09.2025 |
-0.09 -8.04 |
0.00 0.00 |
-0.12 -10.43 |
||
|
Softcat GB00BYZDVK82 |
15.51 15.71 |
15.47 15.76 |
-0.20 -1.27 |
17:35:07 26.09.2025 |
-1.50 -7.35 |
0.00 0.00 |
1.10 6.18 |
||
|
Spectris GB0003308607 |
40.86 40.88 |
40.86 40.96 |
-0.02 -0.05 |
17:35:05 26.09.2025 |
2.00 4.48 |
0.00 0.00 |
14.40 44.72 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 2.46 |
2.41 2.47 |
-0.01 -0.20 |
17:35:01 26.09.2025 |
0.20 8.55 |
0.00 0.00 |
-0.10 -3.79 |
||
|
Spirent GB0004726096 |
1.95 1.96 |
1.95 1.96 |
-0.01 -0.41 |
17:35:09 26.09.2025 |
0.14 6.48 |
0.00 0.00 |
0.28 13.86 |
||
|
SSP Group GB00BGBN7C04 |
1.67 1.67 |
1.66 1.69 |
0.00 -0.24 |
17:35:08 26.09.2025 |
0.11 6.04 |
0.00 0.00 |
0.15 8.43 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.77 0.77 |
0.76 0.77 |
0.00 0.00 |
17:35:15 26.09.2025 |
-0.08 -7.92 |
0.00 0.00 |
0.07 7.51 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.95 0.94 |
0.94 0.95 |
0.01 0.64 |
17:35:17 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
4.50 4.57 |
4.50 4.58 |
-0.08 -1.71 |
17:35:01 26.09.2025 |
-0.39 -6.25 |
0.00 0.00 |
-2.06 -26.00 |
||
|
TBC Bank Group GB00BYT18307 |
43.85 43.80 |
43.65 44.60 |
0.05 0.11 |
17:35:29 26.09.2025 |
-0.50 -0.95 |
0.00 0.00 |
20.00 62.50 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.52 18.32 |
18.18 18.58 |
0.20 1.09 |
17:35:09 26.09.2025 |
-0.80 -3.48 |
0.00 0.00 |
1.00 4.72 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.56 3.53 |
3.52 3.59 |
0.03 0.96 |
17:35:15 26.09.2025 |
-0.52 -11.02 |
0.00 0.00 |
-0.60 -12.50 |
||
|
TP ICAP Group JE00BMDZN391 |
2.72 2.72 |
2.71 2.73 |
0.01 0.18 |
17:35:26 26.09.2025 |
0.28 9.15 |
0.00 0.00 |
0.58 21.01 |
||
|
TR Property Investment Trust GB0009064097 |
3.14 3.14 |
3.13 3.16 |
0.01 0.16 |
17:35:25 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.81 2.80 |
2.78 2.83 |
0.01 0.29 |
17:35:05 26.09.2025 |
-0.16 -5.00 |
0.00 0.00 |
-0.90 -22.84 |
||
|
Travis Perkins GB00BK9RKT01 |
5.89 5.82 |
5.80 5.92 |
0.07 1.20 |
17:35:03 26.09.2025 |
0.25 3.52 |
0.00 0.00 |
-3.45 -31.94 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.42 1.41 |
1.41 1.42 |
0.01 0.50 |
17:35:19 26.09.2025 |
-0.01 -0.59 |
0.00 0.00 |
-0.28 -14.21 |
||
|
Vesuvius GB00B82YXW83 |
3.74 3.74 |
3.69 3.80 |
-0.01 -0.16 |
17:35:10 26.09.2025 |
0.56 13.33 |
0.00 0.00 |
0.36 8.18 |
||
|
Victrex GB0009292243 |
6.87 6.95 |
6.79 6.93 |
-0.08 -1.15 |
17:35:14 26.09.2025 |
-0.70 -8.19 |
0.00 0.00 |
-2.85 -26.64 |
||
|
Vistry Group GB0001859296 |
6.31 6.18 |
6.19 6.37 |
0.13 2.17 |
17:35:24 26.09.2025 |
0.55 7.38 |
0.00 0.00 |
-7.79 -49.55 |
||
|
Volution Group GB00BN3ZZ526 |
6.10 6.15 |
6.10 6.44 |
-0.05 -0.81 |
17:35:09 26.09.2025 |
0.25 3.60 |
0.00 0.00 |
0.00 0.00 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.97 0.96 |
0.94 1.00 |
0.01 1.25 |
17:35:08 26.09.2025 |
0.19 19.19 |
0.00 0.00 |
0.27 28.96 |
||
|
WH Smith GB00B2PDGW16 |
6.81 6.74 |
6.70 6.81 |
0.07 1.04 |
17:35:13 26.09.2025 |
-4.70 -37.01 |
0.00 0.00 |
-8.70 -52.10 |
||
|
Wizz Air JE00BN574F90 |
11.71 11.78 |
11.61 12.02 |
-0.07 -0.59 |
17:35:00 26.09.2025 |
1.76 14.31 |
0.00 0.00 |
-2.05 -12.73 |
||
|
Workspace Group GB00B67G5X01 |
3.89 3.87 |
3.85 3.92 |
0.02 0.52 |
17:35:05 26.09.2025 |
0.38 8.05 |
0.00 0.00 |
-2.45 -32.45 |
||
|
ZIGUP GB00B41H7391 |
3.16 3.13 |
3.08 3.16 |
0.03 0.96 |
17:35:15 26.09.2025 |
-0.40 -9.80 |
0.00 0.00 |
-0.76 -17.12 |
