FTSE 250 997736 / GB0001384287
21’951.80
Pkt
-166.18
Pkt
-0.75
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.89 0.90 |
0.00 0.00 |
-0.01 -1.33 |
17:35:11 28.07.2025 |
0.07 7.73 |
0.00 0.00 |
-0.18 -15.38 |
||
|
Rit Capital Partners GB0007366395 |
19.54 19.68 |
0.00 0.00 |
-0.14 -0.71 |
17:35:04 28.07.2025 |
1.00 4.63 |
0.00 0.00 |
0.80 3.67 |
||
|
Rotork GB00BVFNZH21 |
3.22 3.23 |
0.00 0.00 |
-0.01 -0.25 |
17:35:22 28.07.2025 |
0.36 10.47 |
0.00 0.00 |
-0.30 -7.32 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.82 6.73 |
0.00 0.00 |
0.09 1.34 |
17:35:15 28.07.2025 |
0.75 10.64 |
0.00 0.00 |
-1.45 -15.68 |
||
|
Savills GB00B135BJ46 |
9.88 9.85 |
0.00 0.00 |
0.03 0.30 |
17:35:02 28.07.2025 |
0.70 6.36 |
0.00 0.00 |
-2.70 -18.75 |
||
|
Scottish American Investment GB0007873697 |
5.17 5.19 |
0.00 0.00 |
-0.02 -0.39 |
17:35:14 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.58 0.56 |
0.00 0.00 |
0.02 3.96 |
17:35:23 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.00 2.02 |
0.00 0.00 |
-0.02 -0.99 |
17:35:14 28.07.2025 |
0.73 49.66 |
0.00 0.00 |
0.31 16.40 |
||
|
Serco Group GB0007973794 |
2.09 2.11 |
0.00 0.00 |
-0.02 -1.14 |
17:35:02 28.07.2025 |
0.49 24.87 |
0.00 0.00 |
0.24 10.81 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.01 1.01 |
0.00 0.00 |
0.01 0.60 |
17:35:09 28.07.2025 |
-0.01 -0.96 |
0.00 0.00 |
-0.05 -4.63 |
||
|
Softcat GB00BYZDVK82 |
16.25 16.26 |
0.00 0.00 |
-0.01 -0.06 |
17:35:09 28.07.2025 |
3.00 16.30 |
0.00 0.00 |
3.10 16.94 |
||
|
Spectris GB0003308607 |
39.78 39.80 |
0.00 0.00 |
-0.02 -0.05 |
17:35:04 28.07.2025 |
22.40 94.92 |
0.00 0.00 |
9.40 25.68 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.25 2.27 |
0.00 0.00 |
-0.02 -0.66 |
17:35:27 28.07.2025 |
1.06 52.48 |
0.00 0.00 |
0.34 12.41 |
||
|
Spirent GB0004726096 |
1.95 1.95 |
0.00 0.00 |
0.00 0.00 |
17:35:27 28.07.2025 |
0.30 14.71 |
0.00 0.00 |
0.28 13.59 |
||
|
SSP Group GB00BGBN7C04 |
1.78 1.82 |
0.00 0.00 |
-0.04 -1.93 |
17:35:25 28.07.2025 |
0.53 33.33 |
0.00 0.00 |
0.21 10.99 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.80 |
0.00 0.00 |
0.01 1.51 |
17:35:18 28.07.2025 |
0.14 15.25 |
0.00 0.00 |
0.14 15.25 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.02 1.00 |
0.00 0.00 |
0.02 2.11 |
17:35:14 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.44 5.42 |
0.00 0.00 |
0.02 0.28 |
17:35:26 28.07.2025 |
-0.50 -7.74 |
0.00 0.00 |
-1.74 -22.60 |
||
|
TBC Bank Group GB00BYT18307 |
48.20 48.35 |
0.00 0.00 |
-0.15 -0.31 |
17:35:28 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
19.20 56.80 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.82 19.30 |
0.00 0.00 |
-0.48 -2.49 |
17:35:27 28.07.2025 |
2.60 12.26 |
0.00 0.00 |
2.80 13.33 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.55 3.59 |
0.00 0.00 |
-0.04 -1.11 |
17:35:19 28.07.2025 |
-0.08 -1.86 |
0.00 0.00 |
-0.66 -13.52 |
||
|
TP ICAP Group JE00BMDZN391 |
3.03 3.09 |
0.00 0.00 |
-0.06 -1.94 |
17:35:18 28.07.2025 |
0.06 2.05 |
0.00 0.00 |
0.50 20.16 |
||
|
TR Property Investment Trust GB0009064097 |
3.27 3.30 |
0.00 0.00 |
-0.03 -0.91 |
17:35:15 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.68 2.69 |
0.00 0.00 |
-0.02 -0.67 |
17:35:10 28.07.2025 |
-0.04 -1.20 |
0.00 0.00 |
-0.56 -14.51 |
||
|
Travis Perkins GB00BK9RKT01 |
5.57 5.65 |
0.00 0.00 |
-0.08 -1.33 |
17:35:23 28.07.2025 |
1.35 21.95 |
0.00 0.00 |
-3.30 -30.56 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.43 1.43 |
0.00 0.00 |
0.00 -0.14 |
17:35:24 28.07.2025 |
0.11 6.79 |
0.00 0.00 |
-0.10 -5.46 |
||
|
Vesuvius GB00B82YXW83 |
3.54 3.55 |
0.00 0.00 |
-0.01 -0.28 |
17:35:09 28.07.2025 |
1.14 31.49 |
0.00 0.00 |
-0.59 -11.03 |
||
|
Victrex GB0009292243 |
7.00 7.16 |
0.00 0.00 |
-0.16 -2.23 |
17:35:26 28.07.2025 |
-0.40 -4.35 |
0.00 0.00 |
-3.60 -29.03 |
||
|
Vistry Group GB0001859296 |
6.02 6.24 |
0.00 0.00 |
-0.22 -3.50 |
17:35:27 28.07.2025 |
0.19 2.55 |
0.00 0.00 |
-8.37 -52.91 |
||
|
Volution Group GB00BN3ZZ526 |
6.47 6.56 |
0.00 0.00 |
-0.09 -1.37 |
17:35:28 28.07.2025 |
1.40 22.58 |
0.00 0.00 |
1.40 22.58 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.87 0.87 |
0.00 0.00 |
0.00 0.00 |
17:35:23 28.07.2025 |
-0.01 -1.39 |
0.00 0.00 |
-0.03 -3.40 |
||
|
WH Smith GB00B2PDGW16 |
10.77 10.84 |
0.00 0.00 |
-0.07 -0.65 |
17:35:24 28.07.2025 |
2.60 25.00 |
0.00 0.00 |
-1.70 -11.56 |
||
|
Wizz Air JE00BN574F90 |
12.16 11.97 |
0.00 0.00 |
0.19 1.59 |
17:35:12 28.07.2025 |
-6.30 -33.28 |
0.00 0.00 |
-10.69 -45.84 |
||
|
Workspace Group GB00B67G5X01 |
3.97 4.06 |
0.00 0.00 |
-0.09 -2.22 |
17:35:10 28.07.2025 |
0.19 3.83 |
0.00 0.00 |
-1.75 -25.36 |
||
|
ZIGUP GB00B41H7391 |
3.37 3.40 |
0.00 0.00 |
-0.04 -1.03 |
17:35:22 28.07.2025 |
0.40 11.30 |
0.00 0.00 |
-0.98 -19.92 |
