FTSE 250 997736 / GB0001384287
22’091.47
Pkt
205.95
Pkt
0.94
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.36 7.13 |
7.09 7.36 |
0.24 3.30 |
17:35:18 27.11.2025 |
0.20 2.61 |
0.00 0.00 |
-1.15 -12.78 |
||
|
Savills GB00B135BJ46 |
10.06 9.88 |
9.81 10.06 |
0.18 1.82 |
17:35:24 27.11.2025 |
-0.20 -1.82 |
0.00 0.00 |
-1.80 -14.29 |
||
|
Scottish American Investment GB0007873697 |
5.09 5.07 |
5.07 5.10 |
0.02 0.39 |
17:35:20 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.62 0.60 |
0.60 0.62 |
0.02 2.50 |
17:35:10 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.80 1.77 |
1.77 1.83 |
0.04 2.04 |
17:35:21 27.11.2025 |
-0.35 -15.35 |
0.00 0.00 |
0.23 13.53 |
||
|
Serco Group GB0007973794 |
2.54 2.51 |
2.51 2.55 |
0.04 1.44 |
17:35:13 27.11.2025 |
0.16 6.06 |
0.00 0.00 |
0.85 43.59 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 0.97 |
0.97 0.99 |
0.02 1.59 |
17:35:28 27.11.2025 |
-0.10 -8.47 |
0.00 0.00 |
0.07 6.93 |
||
|
Softcat GB00BYZDVK82 |
14.23 14.09 |
14.10 14.34 |
0.14 0.99 |
17:35:29 27.11.2025 |
-2.30 -12.43 |
0.00 0.00 |
-2.90 -15.18 |
||
|
Spectris GB0003308607 |
41.32 41.34 |
41.32 41.34 |
-0.02 -0.05 |
17:35:20 27.11.2025 |
0.20 0.43 |
0.00 0.00 |
16.40 54.30 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.29 2.24 |
2.24 2.30 |
0.05 2.23 |
17:35:01 27.11.2025 |
-0.08 -3.23 |
0.00 0.00 |
-0.08 -3.23 |
||
|
SSP Group GB00BGBN7C04 |
1.55 1.52 |
1.50 1.55 |
0.03 2.10 |
17:35:08 27.11.2025 |
-0.24 -13.87 |
0.00 0.00 |
-0.27 -15.34 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.80 |
0.80 0.81 |
0.01 1.37 |
17:35:07 27.11.2025 |
-0.09 -9.47 |
0.00 0.00 |
0.05 5.52 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.97 0.96 |
0.94 0.97 |
0.01 1.15 |
17:35:12 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.75 3.72 |
3.72 3.77 |
0.03 0.75 |
17:35:02 27.11.2025 |
-2.15 -33.65 |
0.00 0.00 |
-4.68 -52.53 |
||
|
TBC Bank Group GB00BYT18307 |
40.50 40.10 |
39.95 40.55 |
0.40 1.00 |
17:35:15 27.11.2025 |
-11.10 -20.75 |
0.00 0.00 |
4.20 10.99 |
||
|
Telecom Plus PLCShs GB0008794710 |
15.98 16.16 |
15.94 16.48 |
-0.18 -1.11 |
17:35:03 27.11.2025 |
-1.40 -6.48 |
0.00 0.00 |
-1.20 -5.61 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.81 4.59 |
4.60 4.83 |
0.22 4.79 |
17:35:18 27.11.2025 |
1.10 28.80 |
0.00 0.00 |
-0.63 -11.35 |
||
|
TP ICAP Group JE00BMDZN391 |
2.53 2.50 |
2.49 2.53 |
0.03 1.20 |
17:35:13 27.11.2025 |
-0.56 -17.28 |
0.00 0.00 |
-0.40 -12.99 |
||
|
TR Property Investment Trust GB0009064097 |
3.26 3.24 |
3.22 3.26 |
0.02 0.62 |
17:35:14 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.40 2.38 |
2.38 2.50 |
0.02 0.84 |
17:35:12 27.11.2025 |
-0.28 -8.97 |
0.00 0.00 |
-1.98 -41.08 |
||
|
Travis Perkins GB00BK9RKT01 |
6.26 6.05 |
6.09 6.26 |
0.22 3.56 |
17:35:03 27.11.2025 |
-0.50 -7.09 |
0.00 0.00 |
-2.85 -30.32 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 1.47 |
1.47 1.50 |
0.02 1.29 |
17:35:19 27.11.2025 |
-0.14 -8.09 |
0.00 0.00 |
0.01 0.63 |
||
|
Vesuvius GB00B82YXW83 |
3.86 3.84 |
3.82 3.92 |
0.02 0.52 |
17:35:07 27.11.2025 |
-0.08 -1.95 |
0.00 0.00 |
-0.76 -15.90 |
||
|
Victrex GB0009292243 |
6.27 6.10 |
6.13 6.31 |
0.17 2.79 |
17:35:11 27.11.2025 |
-1.35 -17.65 |
0.00 0.00 |
-3.80 -37.62 |
||
|
Vistry Group GB0001859296 |
6.66 6.47 |
6.48 6.70 |
0.19 2.94 |
17:35:27 27.11.2025 |
-0.70 -9.45 |
0.00 0.00 |
-1.03 -13.31 |
||
|
Volution Group GB00BN3ZZ526 |
6.32 6.23 |
6.09 6.32 |
0.09 1.44 |
17:35:10 27.11.2025 |
-0.60 -7.89 |
0.00 0.00 |
0.15 2.19 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.94 0.92 |
0.92 0.95 |
0.02 2.17 |
17:35:20 27.11.2025 |
0.08 8.25 |
0.00 0.00 |
0.13 14.13 |
||
|
WH Smith GB00B2PDGW16 |
6.90 6.78 |
6.80 6.96 |
0.12 1.77 |
17:35:27 27.11.2025 |
-1.40 -16.47 |
0.00 0.00 |
-7.60 -51.70 |
||
|
Wizz Air JE00BN574F90 |
12.01 11.97 |
11.91 12.21 |
0.04 0.33 |
17:35:15 27.11.2025 |
-2.95 -18.55 |
0.00 0.00 |
-3.35 -20.55 |
||
|
Workspace Group GB00B67G5X01 |
3.86 3.81 |
3.79 3.89 |
0.06 1.45 |
17:35:12 27.11.2025 |
-0.54 -11.95 |
0.00 0.00 |
-2.42 -37.81 |
||
|
ZIGUP GB00B41H7391 |
3.43 3.40 |
3.37 3.56 |
0.03 0.88 |
17:35:03 27.11.2025 |
-0.14 -3.59 |
0.00 0.00 |
-0.62 -14.16 |
