FTSE 250 997736 / GB0001384287
20’568.65
Pkt
-180.61
Pkt
-0.87
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
John Wood Group GB00B5N0P849 |
0.55 0.58 |
0.00 0.00 |
-0.03 -4.76 |
17:35:05 26.11.2024 |
-0.80 -50.96 |
0.00 0.00 |
-0.86 -52.88 |
||
|
Northgate GB00B41H7391 |
3.75 3.78 |
0.00 0.00 |
-0.03 -0.66 |
17:35:07 26.11.2024 |
-0.50 -10.12 |
0.00 0.00 |
0.38 9.36 |
||
|
TBC Bank Group GB00BYT18307 |
31.50 32.40 |
0.00 0.00 |
-0.90 -2.78 |
17:35:13 26.11.2024 |
-4.00 -11.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.00 17.62 |
0.00 0.00 |
0.38 2.16 |
17:35:01 26.11.2024 |
-0.40 -1.89 |
0.00 0.00 |
2.90 16.20 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.65 4.73 |
0.00 0.00 |
-0.09 -1.82 |
17:35:02 26.11.2024 |
1.05 22.34 |
0.00 0.00 |
-1.15 -16.67 |
||
|
TI Fluid Systems GB00BYQB9V88 |
1.81 1.84 |
0.00 0.00 |
-0.03 -1.85 |
17:35:06 26.11.2024 |
0.65 44.22 |
0.00 0.00 |
0.63 42.47 |
||
|
TP ICAP Group JE00BMDZN391 |
2.59 2.64 |
0.00 0.00 |
-0.05 -1.90 |
17:35:24 26.11.2024 |
0.04 1.42 |
0.00 0.00 |
0.81 39.51 |
||
|
Trainline GB00BKDTK925 |
4.05 4.16 |
0.00 0.00 |
-0.11 -2.64 |
17:35:07 26.11.2024 |
0.38 10.67 |
0.00 0.00 |
0.71 21.79 |
||
|
Travis Perkins GB00BK9RKT01 |
7.75 7.94 |
0.00 0.00 |
-0.19 -2.39 |
17:35:17 26.11.2024 |
-2.08 -19.62 |
0.00 0.00 |
-0.09 -1.05 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.37 1.39 |
0.00 0.00 |
-0.02 -1.59 |
17:35:11 26.11.2024 |
0.18 9.94 |
0.00 0.00 |
0.33 19.88 |
||
|
Tritax EuroBox GB00BG382L74 |
0.69 0.69 |
0.00 0.00 |
0.00 -0.15 |
17:35:04 26.11.2024 |
0.01 1.33 |
0.00 0.00 |
0.17 27.73 |
||
|
Vesuvius GB00B82YXW83 |
4.10 4.21 |
0.00 0.00 |
-0.12 -2.73 |
17:35:11 26.11.2024 |
1.18 25.54 |
0.00 0.00 |
1.07 22.62 |
||
|
Victrex GB0009292243 |
8.85 8.86 |
0.00 0.00 |
-0.01 -0.11 |
17:35:18 26.11.2024 |
-0.80 -7.02 |
0.00 0.00 |
-6.40 -37.65 |
||
|
Volution Group GB00BN3ZZ526 |
5.56 5.73 |
0.00 0.00 |
-0.17 -2.97 |
17:35:18 26.11.2024 |
1.05 16.94 |
0.00 0.00 |
2.71 59.69 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.79 0.81 |
0.00 0.00 |
-0.02 -2.47 |
17:35:04 26.11.2024 |
0.01 1.30 |
0.00 0.00 |
-0.24 -23.53 |
||
|
WH Smith GB00B2PDGW16 |
12.43 12.58 |
0.00 0.00 |
-0.15 -1.19 |
17:35:19 26.11.2024 |
1.70 11.72 |
0.00 0.00 |
1.46 9.91 |
||
|
Wizz Air JE00BN574F90 |
13.13 13.62 |
0.00 0.00 |
-0.49 -3.60 |
17:35:05 26.11.2024 |
0.33 2.18 |
0.00 0.00 |
-6.55 -29.77 |
||
|
Workspace Group GB00B67G5X01 |
5.49 5.59 |
0.00 0.00 |
-0.10 -1.79 |
17:35:23 26.11.2024 |
-1.65 -22.76 |
0.00 0.00 |
-0.62 -9.97 |
