FTSE 250 997736 / GB0001384287
22’957.87
Pkt
-153.94
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Scottish American Investment GB0007873697 |
5.18 5.19 |
0.00 0.00 |
-0.01 -0.19 |
17:35:22 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.50 0.51 |
0.00 0.00 |
-0.01 -0.99 |
17:35:25 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.22 2.22 |
0.00 0.00 |
0.00 0.00 |
17:35:07 20.01.2026 |
0.44 20.56 |
0.00 0.00 |
0.68 35.79 |
||
|
Serco Group GB0007973794 |
2.99 2.98 |
0.00 0.00 |
0.01 0.40 |
17:35:19 20.01.2026 |
0.60 21.13 |
0.00 0.00 |
1.61 87.98 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.00 1.01 |
0.00 0.00 |
-0.01 -1.19 |
17:35:22 20.01.2026 |
0.03 2.65 |
0.00 0.00 |
0.21 22.11 |
||
|
Softcat GB00BYZDVK82 |
13.99 14.24 |
0.00 0.00 |
-0.25 -1.76 |
17:35:13 20.01.2026 |
-1.00 -5.68 |
0.00 0.00 |
-0.90 -5.14 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.79 1.80 |
0.00 0.00 |
-0.01 -0.67 |
17:35:16 20.01.2026 |
-0.70 -26.72 |
0.00 0.00 |
-0.80 -29.41 |
||
|
SSP Group GB00BGBN7C04 |
1.92 1.90 |
0.00 0.00 |
0.02 0.84 |
17:35:00 20.01.2026 |
0.39 23.35 |
0.00 0.00 |
0.08 4.04 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.85 |
0.00 0.00 |
-0.01 -0.94 |
17:35:26 20.01.2026 |
0.13 13.97 |
0.00 0.00 |
0.21 25.15 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 1.03 |
0.00 0.00 |
-0.02 -1.93 |
17:35:14 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.59 3.65 |
0.00 0.00 |
-0.06 -1.53 |
17:35:03 20.01.2026 |
0.00 -0.09 |
0.00 0.00 |
-3.43 -44.17 |
||
|
TBC Bank Group GB00BYT18307 |
39.80 39.60 |
0.00 0.00 |
0.20 0.51 |
17:35:19 20.01.2026 |
-5.60 -11.29 |
0.00 0.00 |
7.40 20.22 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.44 13.40 |
0.00 0.00 |
0.04 0.30 |
17:35:18 20.01.2026 |
-5.00 -23.58 |
0.00 0.00 |
-4.00 -19.80 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.81 4.79 |
0.00 0.00 |
0.02 0.50 |
17:35:03 20.01.2026 |
1.01 22.75 |
0.00 0.00 |
-0.65 -10.66 |
||
|
TP ICAP Group JE00BMDZN391 |
2.56 2.54 |
0.00 0.00 |
0.02 0.79 |
17:35:28 20.01.2026 |
0.18 6.25 |
0.00 0.00 |
-0.14 -4.38 |
||
|
TR Property Investment Trust GB0009064097 |
3.30 3.31 |
0.00 0.00 |
-0.01 -0.30 |
17:35:17 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.07 2.08 |
0.00 0.00 |
-0.01 -0.29 |
17:35:04 20.01.2026 |
-0.48 -16.44 |
0.00 0.00 |
-2.34 -48.95 |
||
|
Travis Perkins GB00BK9RKT01 |
6.51 6.49 |
0.00 0.00 |
0.02 0.31 |
17:35:09 20.01.2026 |
0.65 9.29 |
0.00 0.00 |
-0.45 -5.56 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.64 |
0.00 0.00 |
-0.01 -0.73 |
17:35:04 20.01.2026 |
0.23 14.38 |
0.00 0.00 |
0.27 17.31 |
||
|
Vesuvius GB00B82YXW83 |
4.22 4.21 |
0.00 0.00 |
0.00 0.05 |
17:35:26 20.01.2026 |
0.82 20.81 |
0.00 0.00 |
0.02 0.42 |
||
|
Victrex GB0009292243 |
6.95 6.95 |
0.00 0.00 |
0.00 0.00 |
17:35:14 20.01.2026 |
1.45 20.86 |
0.00 0.00 |
-3.80 -31.15 |
||
|
Vistry Group GB0001859296 |
6.41 6.44 |
0.00 0.00 |
-0.03 -0.43 |
17:35:15 20.01.2026 |
-0.04 -0.47 |
0.00 0.00 |
0.11 1.52 |
||
|
Volution Group GB00BN3ZZ526 |
6.37 6.42 |
0.00 0.00 |
-0.05 -0.78 |
17:35:15 20.01.2026 |
0.10 1.33 |
0.00 0.00 |
1.20 18.75 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.18 1.24 |
0.00 0.00 |
-0.06 -4.84 |
17:35:06 20.01.2026 |
0.41 41.00 |
0.00 0.00 |
0.45 46.11 |
||
|
WH Smith GB00B2PDGW16 |
6.78 6.99 |
0.00 0.00 |
-0.21 -3.00 |
17:35:21 20.01.2026 |
-0.20 -2.72 |
0.00 0.00 |
-7.85 -52.33 |
||
|
Wizz Air JE00BN574F90 |
12.47 12.61 |
0.00 0.00 |
-0.14 -1.11 |
17:35:12 20.01.2026 |
1.53 11.49 |
0.00 0.00 |
-0.90 -5.71 |
||
|
Workspace Group GB00B67G5X01 |
4.13 4.19 |
0.00 0.00 |
-0.06 -1.43 |
17:35:08 20.01.2026 |
0.34 7.73 |
0.00 0.00 |
-0.71 -13.03 |
||
|
ZIGUP GB00B41H7391 |
3.72 3.73 |
0.00 0.00 |
-0.01 -0.27 |
17:35:08 20.01.2026 |
0.58 15.51 |
0.00 0.00 |
0.68 18.68 |
