FTSE 250 997736 / GB0001384287
22’957.87
Pkt
-153.94
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Scottish American Investment GB0007873697 |
5.18 5.19 |
5.14 5.21 |
-0.01 -0.19 |
17:35:22 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.50 0.51 |
0.50 0.52 |
-0.01 -0.99 |
17:35:25 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.22 2.22 |
2.19 2.24 |
0.00 0.00 |
17:35:07 20.01.2026 |
0.36 16.36 |
0.00 0.00 |
0.66 34.74 |
||
|
Serco Group GB0007973794 |
2.99 2.98 |
2.94 3.02 |
0.01 0.40 |
17:35:19 20.01.2026 |
0.62 22.30 |
0.00 0.00 |
1.61 89.94 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.00 1.01 |
0.99 1.03 |
-0.01 -1.19 |
17:35:22 20.01.2026 |
0.01 0.88 |
0.00 0.00 |
0.27 30.68 |
||
|
Softcat GB00BYZDVK82 |
13.99 14.24 |
13.93 14.29 |
-0.25 -1.76 |
17:35:13 20.01.2026 |
-1.50 -8.29 |
0.00 0.00 |
-0.80 -4.60 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.79 1.80 |
1.77 1.80 |
-0.01 -0.67 |
17:35:16 20.01.2026 |
-0.72 -27.27 |
0.00 0.00 |
-0.80 -29.41 |
||
|
SSP Group GB00BGBN7C04 |
1.92 1.90 |
1.88 1.94 |
0.02 0.84 |
17:35:00 20.01.2026 |
0.37 22.16 |
0.00 0.00 |
0.08 4.08 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.85 |
0.84 0.86 |
-0.01 -0.94 |
17:35:26 20.01.2026 |
0.05 5.03 |
0.00 0.00 |
0.08 8.67 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 1.03 |
1.01 1.03 |
-0.02 -1.93 |
17:35:14 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.59 3.65 |
3.57 3.67 |
-0.06 -1.53 |
17:35:03 20.01.2026 |
-0.08 -1.88 |
0.00 0.00 |
-3.42 -44.44 |
||
|
TBC Bank Group GB00BYT18307 |
39.80 39.60 |
39.35 39.95 |
0.20 0.51 |
17:35:19 20.01.2026 |
-5.20 -10.40 |
0.00 0.00 |
8.00 21.74 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.44 13.40 |
13.28 13.52 |
0.04 0.30 |
17:35:18 20.01.2026 |
-5.30 -25.00 |
0.00 0.00 |
-4.00 -20.10 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.81 4.79 |
4.75 4.88 |
0.02 0.50 |
17:35:03 20.01.2026 |
0.91 20.04 |
0.00 0.00 |
-0.20 -3.54 |
||
|
TP ICAP Group JE00BMDZN391 |
2.56 2.54 |
2.50 2.58 |
0.02 0.79 |
17:35:28 20.01.2026 |
-0.06 -2.07 |
0.00 0.00 |
-0.26 -8.39 |
||
|
TR Property Investment Trust GB0009064097 |
3.30 3.31 |
3.27 3.32 |
-0.01 -0.30 |
17:35:17 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.07 2.08 |
2.05 2.15 |
-0.01 -0.29 |
17:35:04 20.01.2026 |
-0.46 -15.65 |
0.00 0.00 |
-2.38 -48.97 |
||
|
Travis Perkins GB00BK9RKT01 |
6.51 6.49 |
6.42 6.58 |
0.02 0.31 |
17:35:09 20.01.2026 |
0.10 1.38 |
0.00 0.00 |
-0.55 -6.96 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.64 |
1.63 1.65 |
-0.01 -0.73 |
17:35:04 20.01.2026 |
0.18 11.32 |
0.00 0.00 |
0.22 14.19 |
||
|
Vesuvius GB00B82YXW83 |
4.22 4.21 |
4.14 4.24 |
0.00 0.05 |
17:35:26 20.01.2026 |
0.72 18.37 |
0.00 0.00 |
-0.04 -0.85 |
||
|
Victrex GB0009292243 |
6.95 6.95 |
6.86 6.99 |
0.00 0.00 |
17:35:14 20.01.2026 |
0.75 11.03 |
0.00 0.00 |
-4.55 -37.60 |
||
|
Vistry Group GB0001859296 |
6.41 6.44 |
6.25 6.47 |
-0.03 -0.43 |
17:35:15 20.01.2026 |
-0.22 -2.92 |
0.00 0.00 |
0.17 2.43 |
||
|
Volution Group GB00BN3ZZ526 |
6.37 6.42 |
6.27 6.41 |
-0.05 -0.78 |
17:35:15 20.01.2026 |
-0.25 -3.23 |
0.00 0.00 |
1.10 17.19 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.18 1.24 |
1.18 1.25 |
-0.06 -4.84 |
17:35:06 20.01.2026 |
0.43 43.00 |
0.00 0.00 |
0.51 55.43 |
||
|
WH Smith GB00B2PDGW16 |
6.78 6.99 |
6.78 7.00 |
-0.21 -3.00 |
17:35:21 20.01.2026 |
-0.20 -2.74 |
0.00 0.00 |
-6.60 -48.18 |
||
|
Wizz Air JE00BN574F90 |
12.47 12.61 |
12.34 12.62 |
-0.14 -1.11 |
17:35:12 20.01.2026 |
2.29 17.95 |
0.00 0.00 |
0.05 0.33 |
||
|
Workspace Group GB00B67G5X01 |
4.13 4.19 |
4.11 4.17 |
-0.06 -1.43 |
17:35:08 20.01.2026 |
0.28 6.31 |
0.00 0.00 |
-0.58 -10.94 |
||
|
ZIGUP GB00B41H7391 |
3.72 3.73 |
3.69 3.75 |
-0.01 -0.27 |
17:35:08 20.01.2026 |
0.56 14.97 |
0.00 0.00 |
0.70 19.44 |
