SBF 120 97431 / FR0003999481
6’089.12
Pkt
27.11
Pkt
0.45
%
13:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.04 32.78 |
0.00 0.00 |
0.26 0.79 |
17:55:00 25.11.2025 |
-2.54 -7.18 |
-1.18 -3.47 |
3.68 12.62 |
||
|
Gecina FR0010040865 |
78.90 78.05 |
0.00 0.00 |
0.85 1.09 |
17:55:00 25.11.2025 |
-8.85 -10.10 |
-13.90 -14.99 |
-16.00 -16.88 |
||
|
Getlink FR0010533075 |
15.30 15.18 |
0.00 0.00 |
0.12 0.79 |
17:55:00 25.11.2025 |
-1.82 -10.67 |
-2.05 -11.86 |
-0.47 -2.99 |
||
|
Hermès FR0000052292 |
2’126.00 2’110.00 |
0.00 0.00 |
16.00 0.76 |
17:55:00 25.11.2025 |
29.00 1.38 |
-249.00 -10.49 |
104.00 5.15 |
||
|
ICADE FR0000035081 |
20.50 20.28 |
0.00 0.00 |
0.22 1.08 |
17:55:00 25.11.2025 |
-1.80 -7.98 |
-2.18 -9.50 |
-2.00 -8.79 |
||
|
Imerys FR0000120859 |
23.58 22.62 |
0.00 0.00 |
0.96 4.24 |
17:55:00 25.11.2025 |
-0.08 -0.35 |
-6.04 -21.16 |
-7.38 -24.70 |
||
|
Ipsen FR0010259150 |
128.10 127.60 |
0.00 0.00 |
0.50 0.39 |
17:55:00 25.11.2025 |
10.40 8.91 |
25.60 25.22 |
17.00 15.44 |
||
|
Ipsos FR0000073298 |
31.64 31.08 |
0.00 0.00 |
0.56 1.80 |
17:55:00 25.11.2025 |
-7.78 -19.95 |
-12.60 -28.75 |
-13.24 -29.78 |
||
|
JCDecaux FR0000077919 |
15.04 14.99 |
0.00 0.00 |
0.05 0.33 |
17:55:00 25.11.2025 |
-0.19 -1.26 |
-0.48 -3.12 |
0.42 2.90 |
||
|
Kering FR0000121485 |
298.35 295.65 |
0.00 0.00 |
2.70 0.91 |
17:55:00 25.11.2025 |
72.40 32.35 |
122.90 70.92 |
86.10 40.98 |
||
|
LEGRAND FR0010307819 |
128.55 127.90 |
0.00 0.00 |
0.65 0.51 |
17:55:00 25.11.2025 |
-5.25 -3.97 |
20.00 18.72 |
30.07 31.07 |
||
|
L'Oréal FR0000120321 |
367.20 365.30 |
0.00 0.00 |
1.90 0.52 |
17:55:00 25.11.2025 |
-37.50 -9.40 |
-11.45 -3.07 |
32.45 9.86 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
619.30 621.70 |
0.00 0.00 |
-2.40 -0.39 |
17:55:00 25.11.2025 |
127.90 25.83 |
144.00 30.06 |
40.00 6.86 |
||
|
MERCIALYSAct. FR0010241638 |
10.68 10.56 |
0.00 0.00 |
0.12 1.14 |
17:55:00 25.11.2025 |
-0.92 -8.00 |
-0.10 -0.94 |
-0.33 -3.02 |
||
|
Metropole Television - M6 FR0000053225 |
12.34 12.36 |
0.00 0.00 |
-0.02 -0.16 |
17:55:00 25.11.2025 |
-1.16 -8.59 |
-0.56 -4.34 |
1.42 13.00 |
||
|
Nexans FR0000044448 |
121.80 120.50 |
0.00 0.00 |
1.30 1.08 |
17:55:00 25.11.2025 |
-17.40 -12.70 |
22.15 22.73 |
13.90 13.15 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.08 8.84 |
0.00 0.00 |
0.24 2.71 |
17:55:00 25.11.2025 |
-2.39 -21.53 |
-0.23 -2.52 |
-3.78 -30.26 |
||
|
Orange FR0000133308 |
13.98 13.93 |
0.00 0.00 |
0.05 0.36 |
17:55:00 25.11.2025 |
-0.53 -3.66 |
0.61 4.57 |
3.93 39.22 |
||
|
Pernod Ricard FR0000120693 |
78.62 78.38 |
0.00 0.00 |
0.24 0.31 |
17:55:00 25.11.2025 |
-20.63 -20.26 |
-9.94 -10.90 |
-25.43 -23.84 |
||
|
Plastic Omnium FR0000124570 |
14.17 14.13 |
0.00 0.00 |
0.04 0.28 |
17:55:00 25.11.2025 |
0.02 0.14 |
3.59 34.09 |
6.04 74.75 |
||
|
Publicis FR0000130577 |
83.70 82.76 |
0.00 0.00 |
0.94 1.14 |
17:55:00 25.11.2025 |
3.36 4.16 |
-11.84 -12.34 |
-18.35 -17.91 |
||
|
Remy Cointreau FR0000130395 |
39.14 39.94 |
0.00 0.00 |
-0.80 -2.00 |
17:55:00 25.11.2025 |
-15.26 -27.10 |
-5.22 -11.28 |
-14.61 -26.25 |
||
|
Renault FR0000131906 |
34.70 34.25 |
0.00 0.00 |
0.45 1.31 |
17:55:00 25.11.2025 |
0.76 2.26 |
-13.24 -27.84 |
-5.99 -14.86 |
||
|
Rexel FR0010451203 |
31.56 31.05 |
0.00 0.00 |
0.51 1.64 |
17:55:00 25.11.2025 |
2.60 9.22 |
6.23 25.35 |
5.71 22.75 |
||
|
SAFRAN FR0000073272 |
286.30 282.50 |
0.00 0.00 |
3.80 1.35 |
17:55:00 25.11.2025 |
-1.10 -0.38 |
34.60 13.58 |
69.30 31.49 |
||
|
Saint-Gobain FR0000125007 |
85.00 81.58 |
0.00 0.00 |
3.42 4.19 |
17:55:00 25.11.2025 |
-16.86 -17.18 |
-16.30 -16.70 |
-6.20 -7.09 |
||
|
Sanofi FR0000120578 |
86.39 85.95 |
0.00 0.00 |
0.44 0.51 |
17:55:00 25.11.2025 |
-1.02 -1.17 |
-5.82 -6.32 |
-6.85 -7.35 |
||
|
Schneider Electric FR0000121972 |
223.75 222.80 |
0.00 0.00 |
0.95 0.43 |
17:55:00 25.11.2025 |
6.90 3.20 |
5.15 2.37 |
-19.45 -8.05 |
||
|
SCOR FR0010411983 |
27.04 26.84 |
0.00 0.00 |
0.20 0.75 |
17:55:00 25.11.2025 |
-2.00 -6.91 |
-1.52 -5.34 |
3.52 15.02 |
||
|
SEB FR0000121709 |
48.30 48.04 |
0.00 0.00 |
0.26 0.54 |
17:55:00 25.11.2025 |
-20.05 -29.46 |
-36.20 -42.99 |
-41.40 -46.31 |
||
|
SES Global LU0088087324 |
5.21 5.30 |
0.00 0.00 |
-0.09 -1.61 |
17:55:00 25.11.2025 |
-0.34 -5.59 |
0.62 12.19 |
2.29 67.75 |
||
|
Société Générale FR0000130809 |
58.30 56.80 |
0.00 0.00 |
1.50 2.64 |
17:55:00 25.11.2025 |
-1.30 -2.25 |
8.57 17.87 |
30.59 117.88 |
||
|
Sodexo FR0000121220 |
47.08 47.16 |
0.00 0.00 |
-0.08 -0.17 |
17:55:00 25.11.2025 |
-6.66 -12.36 |
-11.56 -19.66 |
-33.51 -41.50 |
||
|
Solvay BE0003470755 |
28.50 27.98 |
0.00 0.00 |
0.52 1.86 |
17:55:00 25.11.2025 |
-1.22 -4.21 |
-0.86 -3.00 |
-3.49 -11.17 |
||
|
STMicroelectronics NL0000226223 |
19.35 19.13 |
0.00 0.00 |
0.21 1.11 |
17:55:00 25.11.2025 |
-4.63 -19.74 |
-2.71 -12.59 |
-4.59 -19.62 |
