SBF 120 97431 / FR0003999481
6’311.86
Pkt
17.33
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.82 32.90 |
0.00 0.00 |
-0.08 -0.24 |
17:55:00 12.02.2026 |
-1.50 -4.40 |
-2.34 -6.70 |
3.44 11.81 |
||
|
Gecina FR0010040865 |
74.90 77.50 |
0.00 0.00 |
-2.60 -3.35 |
17:55:00 12.02.2026 |
-1.15 -1.42 |
-8.60 -9.73 |
-16.60 -17.22 |
||
|
Getlink FR0010533075 |
17.65 17.40 |
0.00 0.00 |
0.25 1.44 |
17:55:00 12.02.2026 |
1.39 8.79 |
0.61 3.68 |
1.37 8.62 |
||
|
Hermès FR0000052292 |
2’174.00 2’120.00 |
0.00 0.00 |
54.00 2.55 |
17:55:00 12.02.2026 |
-39.00 -1.80 |
87.00 4.27 |
-625.00 -22.74 |
||
|
ICADE FR0000035081 |
21.06 21.54 |
0.00 0.00 |
-0.48 -2.23 |
17:55:00 12.02.2026 |
1.18 5.68 |
-0.82 -3.60 |
-1.38 -5.92 |
||
|
Imerys FR0000120859 |
26.78 27.82 |
0.00 0.00 |
-1.04 -3.74 |
17:55:00 12.02.2026 |
5.00 22.14 |
5.50 24.91 |
-0.58 -2.06 |
||
|
Ipsen FR0010259150 |
147.60 138.80 |
0.00 0.00 |
8.80 6.34 |
17:55:00 12.02.2026 |
9.50 7.30 |
34.00 32.17 |
17.80 14.60 |
||
|
Ipsos FR0000073298 |
30.96 31.26 |
0.00 0.00 |
-0.30 -0.96 |
17:55:00 12.02.2026 |
1.14 3.53 |
-4.72 -12.38 |
-12.36 -27.01 |
||
|
JCDecaux FR0000077919 |
16.46 16.52 |
0.00 0.00 |
-0.06 -0.36 |
17:55:00 12.02.2026 |
2.08 13.85 |
2.30 15.54 |
1.19 7.48 |
||
|
Kering FR0000121485 |
281.20 279.70 |
0.00 0.00 |
1.50 0.54 |
17:55:00 12.02.2026 |
-28.65 -9.05 |
74.90 35.15 |
40.60 16.41 |
||
|
LEGRAND FR0010307819 |
149.00 144.65 |
0.00 0.00 |
4.35 3.01 |
17:55:00 12.02.2026 |
9.15 6.96 |
11.20 8.66 |
42.65 43.56 |
||
|
L'Oréal FR0000120321 |
391.65 391.90 |
0.00 0.00 |
-0.25 -0.06 |
17:55:00 12.02.2026 |
34.70 9.73 |
11.00 2.89 |
50.05 14.66 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.50 525.10 |
0.00 0.00 |
-0.60 -0.11 |
17:55:00 12.02.2026 |
-95.20 -15.04 |
79.70 17.40 |
-147.50 -21.53 |
||
|
MERCIALYSAct. FR0010241638 |
10.88 11.02 |
0.00 0.00 |
-0.14 -1.27 |
17:55:00 12.02.2026 |
0.36 3.36 |
-0.72 -6.11 |
0.19 1.75 |
||
|
Metropole Television - M6 FR0000053225 |
11.96 12.06 |
0.00 0.00 |
-0.10 -0.83 |
17:55:00 12.02.2026 |
0.10 0.83 |
-0.80 -6.14 |
-0.68 -5.27 |
||
|
Nexans FR0000044448 |
140.30 142.20 |
0.00 0.00 |
-1.90 -1.34 |
17:55:00 12.02.2026 |
18.60 15.33 |
4.90 3.63 |
46.15 49.23 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.55 8.74 |
0.00 0.00 |
-0.20 -2.23 |
17:55:00 12.02.2026 |
0.46 5.31 |
-1.66 -15.38 |
-4.60 -33.50 |
||
|
Orange FR0000133308 |
17.31 17.17 |
0.00 0.00 |
0.14 0.79 |
17:55:00 12.02.2026 |
2.30 16.24 |
2.31 16.33 |
5.82 54.70 |
||
|
Pernod Ricard FR0000120693 |
85.36 83.24 |
0.00 0.00 |
2.12 2.55 |
17:55:00 12.02.2026 |
-1.30 -1.54 |
-13.10 -13.62 |
-14.72 -15.05 |
||
|
Plastic Omnium FR0000124570 |
16.77 16.60 |
0.00 0.00 |
0.17 1.02 |
17:55:00 12.02.2026 |
2.71 18.87 |
4.17 32.33 |
6.60 63.04 |
||
|
Publicis FR0000130577 |
72.02 72.88 |
0.00 0.00 |
-0.86 -1.18 |
17:55:00 12.02.2026 |
-6.00 -6.99 |
2.22 2.86 |
-25.78 -24.41 |
||
|
Remy Cointreau FR0000130395 |
45.90 45.20 |
0.00 0.00 |
0.70 1.55 |
17:55:00 12.02.2026 |
1.06 2.39 |
-8.24 -15.34 |
-4.12 -8.31 |
||
|
Renault FR0000131906 |
32.19 31.50 |
0.00 0.00 |
0.69 2.19 |
17:55:00 12.02.2026 |
-4.13 -11.55 |
-0.73 -2.26 |
-17.22 -35.24 |
||
|
Rexel FR0010451203 |
37.67 37.65 |
0.00 0.00 |
0.02 0.05 |
17:55:00 12.02.2026 |
7.58 25.29 |
11.36 43.38 |
11.70 45.26 |
||
|
SAFRAN FR0000073272 |
307.30 304.90 |
0.00 0.00 |
2.40 0.79 |
17:55:00 12.02.2026 |
-0.90 -0.29 |
20.80 7.24 |
63.00 25.71 |
||
|
Saint-Gobain FR0000125007 |
89.58 88.74 |
0.00 0.00 |
0.84 0.95 |
17:55:00 12.02.2026 |
5.28 6.38 |
-8.78 -9.07 |
-6.94 -7.31 |
||
|
Sanofi FR0000120578 |
79.10 82.56 |
0.00 0.00 |
-3.46 -4.19 |
17:55:00 12.02.2026 |
-6.85 -7.69 |
0.86 1.06 |
-21.44 -20.69 |
||
|
Schneider Electric FR0000121972 |
265.40 266.35 |
0.00 0.00 |
-0.95 -0.36 |
17:55:00 12.02.2026 |
22.25 9.46 |
38.70 17.70 |
13.20 5.41 |
||
|
SCOR FR0010411983 |
29.04 28.40 |
0.00 0.00 |
0.64 2.25 |
17:55:00 12.02.2026 |
1.04 3.83 |
-0.14 -0.49 |
2.42 9.39 |
||
|
SEB FR0000121709 |
52.50 52.65 |
0.00 0.00 |
-0.15 -0.28 |
17:55:00 12.02.2026 |
3.50 7.19 |
-12.80 -19.69 |
-41.15 -44.08 |
||
|
SES Global LU0088087324 |
6.60 6.70 |
0.00 0.00 |
-0.11 -1.57 |
17:55:00 12.02.2026 |
1.74 34.67 |
0.59 9.50 |
2.87 73.98 |
||
|
Société Générale FR0000130809 |
70.52 71.82 |
0.00 0.00 |
-1.30 -1.81 |
17:55:00 12.02.2026 |
16.70 29.44 |
15.84 27.51 |
36.87 100.88 |
||
|
Sodexo FR0000121220 |
46.58 46.40 |
0.00 0.00 |
0.18 0.39 |
17:55:00 12.02.2026 |
-0.02 -0.04 |
-4.72 -9.18 |
-24.67 -34.58 |
||
|
Solvay BE0003470755 |
28.50 28.18 |
0.00 0.00 |
0.32 1.14 |
17:55:00 12.02.2026 |
1.04 3.86 |
-0.06 -0.21 |
-2.70 -8.80 |
||
|
STMicroelectronics NL0000226223 |
28.11 28.89 |
0.00 0.00 |
-0.79 -2.72 |
17:55:00 12.02.2026 |
7.43 36.00 |
6.56 30.47 |
5.89 26.56 |
