SBF 120 97431 / FR0003999481
6’379.07
Pkt
112.36
Pkt
1.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
35.12 35.18 |
0.00 0.00 |
-0.06 -0.17 |
17:55:00 16.04.2026 |
2.12 6.41 |
2.02 6.09 |
4.40 14.29 |
||
|
Gecina FR0010040865 |
72.60 72.70 |
0.00 0.00 |
-0.10 -0.14 |
17:55:00 16.04.2026 |
-6.95 -8.73 |
-9.75 -11.83 |
-16.85 -18.82 |
||
|
Getlink FR0010533075 |
19.57 19.49 |
0.00 0.00 |
0.08 0.41 |
17:55:00 16.04.2026 |
3.31 20.46 |
3.90 25.02 |
3.20 19.64 |
||
|
Hermès FR0000052292 |
1’654.50 1’636.50 |
0.00 0.00 |
18.00 1.10 |
17:55:00 16.04.2026 |
-553.50 -25.27 |
-525.50 -24.31 |
-726.50 -30.74 |
||
|
ICADE FR0000035081 |
20.58 20.72 |
0.00 0.00 |
-0.14 -0.68 |
17:55:00 16.04.2026 |
-0.68 -3.18 |
-1.30 -5.90 |
-0.06 -0.29 |
||
|
Imerys FR0000120859 |
22.26 21.90 |
0.00 0.00 |
0.36 1.64 |
17:55:00 16.04.2026 |
-3.34 -13.23 |
0.70 3.30 |
-7.14 -24.59 |
||
|
Ipsen FR0010259150 |
162.60 162.80 |
0.00 0.00 |
-0.20 -0.12 |
17:55:00 16.04.2026 |
28.30 21.04 |
48.40 42.31 |
68.00 71.73 |
||
|
Ipsos FR0000073298 |
39.74 38.64 |
0.00 0.00 |
1.10 2.85 |
17:55:00 16.04.2026 |
4.96 14.73 |
3.18 8.97 |
-2.18 -5.34 |
||
|
JCDecaux FR0000077919 |
20.02 19.94 |
0.00 0.00 |
0.08 0.40 |
17:55:00 16.04.2026 |
3.12 18.55 |
4.71 30.93 |
5.05 33.92 |
||
|
Kering FR0000121485 |
246.20 254.00 |
0.00 0.00 |
-7.80 -3.07 |
17:55:00 16.04.2026 |
-34.70 -12.02 |
-54.50 -17.67 |
89.18 54.11 |
||
|
LEGRAND FR0010307819 |
147.55 147.85 |
0.00 0.00 |
-0.30 -0.20 |
17:55:00 16.04.2026 |
19.75 15.42 |
-0.85 -0.57 |
53.93 57.42 |
||
|
L'Oréal FR0000120321 |
349.90 358.30 |
0.00 0.00 |
-8.40 -2.34 |
17:55:00 16.04.2026 |
-26.55 -6.90 |
-28.05 -7.26 |
16.70 4.89 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.05 481.90 |
0.00 0.00 |
2.15 0.45 |
17:55:00 16.04.2026 |
-127.30 -20.90 |
-120.30 -19.98 |
-3.30 -0.68 |
||
|
MERCIALYSAct. FR0010241638 |
12.76 12.74 |
0.00 0.00 |
0.02 0.16 |
17:55:00 16.04.2026 |
2.22 21.10 |
1.66 14.98 |
1.14 9.83 |
||
|
Metropole Television - M6 FR0000053225 |
12.60 12.46 |
0.00 0.00 |
0.14 1.12 |
17:55:00 16.04.2026 |
0.62 5.24 |
0.18 1.47 |
-1.24 -9.05 |
||
|
Nexans FR0000044448 |
136.40 134.50 |
0.00 0.00 |
1.90 1.41 |
17:55:00 16.04.2026 |
10.20 8.21 |
12.50 10.25 |
45.55 51.21 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.91 8.78 |
0.00 0.00 |
0.13 1.48 |
17:55:00 16.04.2026 |
0.08 0.92 |
-1.42 -13.92 |
-0.29 -3.20 |
||
|
Orange FR0000133308 |
18.10 17.82 |
0.00 0.00 |
0.28 1.57 |
17:55:00 16.04.2026 |
3.05 20.65 |
3.74 26.52 |
5.31 42.45 |
||
|
Pernod Ricard FR0000120693 |
66.64 67.00 |
0.00 0.00 |
-0.36 -0.54 |
17:55:00 16.04.2026 |
-7.88 -10.52 |
-19.84 -22.85 |
-25.86 -27.85 |
||
|
Plastic Omnium FR0000124570 |
15.31 15.56 |
0.00 0.00 |
-0.25 -1.61 |
17:55:00 16.04.2026 |
-0.51 -3.17 |
1.35 9.50 |
7.01 81.99 |
||
|
Publicis FR0000130577 |
80.38 78.68 |
0.00 0.00 |
1.70 2.16 |
17:55:00 16.04.2026 |
-7.60 -8.81 |
-7.48 -8.68 |
-5.14 -6.13 |
||
|
Remy Cointreau FR0000130395 |
40.20 39.48 |
0.00 0.00 |
0.72 1.82 |
17:55:00 16.04.2026 |
-1.22 -3.00 |
-6.70 -14.51 |
-4.34 -9.90 |
||
|
Renault FR0000131906 |
31.45 31.48 |
0.00 0.00 |
-0.03 -0.10 |
17:55:00 16.04.2026 |
-0.35 -1.10 |
-2.52 -7.41 |
-12.38 -28.23 |
||
|
Rexel FR0010451203 |
38.36 37.38 |
0.00 0.00 |
0.98 2.62 |
17:55:00 16.04.2026 |
2.96 8.60 |
8.71 30.38 |
15.29 69.22 |
||
|
SAFRAN FR0000073272 |
298.20 308.80 |
0.00 0.00 |
-10.60 -3.43 |
17:55:00 16.04.2026 |
-11.90 -3.71 |
6.00 1.98 |
94.30 43.96 |
||
|
Saint-Gobain FR0000125007 |
77.88 76.30 |
0.00 0.00 |
1.58 2.07 |
17:55:00 16.04.2026 |
-7.64 -9.10 |
-14.34 -15.82 |
-12.60 -14.17 |
||
|
Sanofi FR0000120578 |
80.85 81.11 |
0.00 0.00 |
-0.26 -0.32 |
17:55:00 16.04.2026 |
0.33 0.41 |
-5.22 -6.05 |
-9.28 -10.27 |
||
|
Schneider Electric FR0000121972 |
267.75 266.20 |
0.00 0.00 |
1.55 0.58 |
17:55:00 16.04.2026 |
31.05 13.20 |
13.85 5.49 |
60.35 29.32 |
||
|
SCOR FR0010411983 |
32.64 32.88 |
0.00 0.00 |
-0.24 -0.73 |
17:55:00 16.04.2026 |
4.96 17.77 |
2.48 8.16 |
7.92 31.73 |
||
|
SEB FR0000121709 |
50.60 49.06 |
0.00 0.00 |
1.54 3.14 |
17:55:00 16.04.2026 |
0.34 0.70 |
1.06 2.21 |
-28.49 -36.74 |
||
|
SES Global LU0088087324 |
6.44 6.30 |
0.00 0.00 |
0.14 2.14 |
17:55:00 16.04.2026 |
-0.25 -3.74 |
-0.16 -2.48 |
1.42 28.99 |
||
|
Société Générale FR0000130809 |
71.80 72.27 |
0.00 0.00 |
-0.47 -0.65 |
17:55:00 16.04.2026 |
1.95 2.77 |
15.75 27.87 |
32.27 80.68 |
||
|
Sodexo FR0000121220 |
41.32 40.38 |
0.00 0.00 |
0.94 2.33 |
17:55:00 16.04.2026 |
-1.32 -3.17 |
-13.77 -25.43 |
-15.12 -27.24 |
||
|
Solvay BE0003470755 |
27.44 27.14 |
0.00 0.00 |
0.30 1.11 |
17:55:00 16.04.2026 |
0.02 0.07 |
-1.02 -3.62 |
-4.30 -13.68 |
||
|
STMicroelectronics NL0000226223 |
34.95 34.41 |
0.00 0.00 |
0.55 1.58 |
17:55:00 16.04.2026 |
10.11 41.58 |
9.15 36.20 |
16.35 90.51 |
