SBF 120 97431 / FR0003999481
5’983.17
Pkt
10.93
Pkt
0.18
%
10:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
35.36 35.28 |
0.00 0.00 |
0.08 0.23 |
17:55:00 14.10.2026 |
-1.28 -3.53 |
0.30 0.87 |
2.86 8.90 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.30 8.27 |
0.00 0.00 |
0.03 0.30 |
17:55:00 14.10.2026 |
0.23 2.90 |
-1.69 -17.10 |
3.37 70.14 |
||
|
Gecina FR0010040865 |
62.70 63.10 |
0.00 0.00 |
-0.40 -0.63 |
17:55:00 14.10.2026 |
-10.90 -15.14 |
-10.05 -14.13 |
-20.70 -25.31 |
||
|
Getlink FR0010533075 |
19.06 19.05 |
0.00 0.00 |
0.01 0.05 |
17:55:00 14.10.2026 |
0.39 2.10 |
-0.43 -2.21 |
3.60 23.38 |
||
|
Hermès FR0000052292 |
1’295.50 1’284.50 |
0.00 0.00 |
11.00 0.86 |
17:55:00 14.10.2026 |
-347.00 -20.94 |
-452.00 -25.65 |
-732.00 -35.85 |
||
|
ICADE FR0000035081 |
14.80 14.73 |
0.00 0.00 |
0.07 0.48 |
17:55:00 14.10.2026 |
-4.23 -22.68 |
-5.78 -28.61 |
-6.20 -30.07 |
||
|
Imerys FR0000120859 |
22.18 21.98 |
0.00 0.00 |
0.20 0.91 |
17:55:00 14.10.2026 |
0.60 2.80 |
0.60 2.80 |
0.32 1.47 |
||
|
Ipsen FR0010259150 |
145.60 142.60 |
0.00 0.00 |
3.00 2.10 |
17:55:00 14.10.2026 |
-16.50 -10.27 |
-22.30 -13.40 |
29.10 25.30 |
||
|
Ipsos FR0000073298 |
35.78 36.30 |
0.00 0.00 |
-0.52 -1.43 |
17:55:00 14.10.2026 |
0.66 1.88 |
-0.68 -1.86 |
0.22 0.62 |
||
|
JCDecaux FR0000077919 |
24.68 25.04 |
0.00 0.00 |
-0.36 -1.44 |
17:55:00 14.10.2026 |
3.48 16.34 |
5.28 27.08 |
9.70 64.32 |
||
|
Kering FR0000121485 |
213.15 210.00 |
0.00 0.00 |
3.15 1.50 |
17:55:00 14.10.2026 |
-37.25 -14.88 |
-58.95 -21.67 |
-90.65 -29.84 |
||
|
LEGRAND FR0010307819 |
135.35 137.45 |
0.00 0.00 |
-2.10 -1.53 |
17:55:00 14.10.2026 |
0.35 0.25 |
-7.65 -5.20 |
-4.50 -3.12 |
||
|
L'Oréal FR0000120321 |
394.20 387.15 |
0.00 0.00 |
7.05 1.82 |
17:55:00 14.10.2026 |
1.25 0.33 |
26.25 7.36 |
13.05 3.53 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
389.55 384.05 |
0.00 0.00 |
5.50 1.43 |
17:55:00 14.10.2026 |
-107.00 -21.77 |
-97.25 -20.19 |
-155.90 -28.85 |
||
|
MERCIALYSAct. FR0010241638 |
9.68 9.55 |
0.00 0.00 |
0.13 1.36 |
17:55:00 14.10.2026 |
-2.14 -18.45 |
-3.02 -24.20 |
-1.38 -12.73 |
||
|
Metropole Television - M6 FR0000053225 |
10.14 10.08 |
0.00 0.00 |
0.06 0.60 |
17:55:00 14.10.2026 |
-2.02 -16.78 |
-2.08 -17.19 |
-2.26 -18.40 |
||
|
Nexans FR0000044448 |
129.30 131.10 |
0.00 0.00 |
-1.80 -1.37 |
17:55:00 14.10.2026 |
-1.90 -1.42 |
2.30 1.77 |
17.20 15.00 |
||
|
OPmobility FR0000124570 |
9.50 9.57 |
0.00 0.00 |
-0.07 -0.73 |
17:55:00 14.10.2026 |
-3.97 -29.69 |
-6.30 -40.13 |
-3.90 -29.32 |
||
|
Orange FR0000133308 |
14.02 13.88 |
0.00 0.00 |
0.14 0.97 |
17:55:00 14.10.2026 |
-2.53 -15.55 |
-3.93 -22.22 |
0.31 2.31 |
||
|
Pernod Ricard FR0000120693 |
66.10 65.52 |
0.00 0.00 |
0.58 0.89 |
17:55:00 14.10.2026 |
-1.76 -2.74 |
-2.84 -4.35 |
-20.66 -24.86 |
||
|
Publicis FR0000130577 |
100.05 100.95 |
0.00 0.00 |
-0.90 -0.89 |
17:55:00 14.10.2026 |
10.88 12.38 |
23.92 31.97 |
15.24 18.25 |
||
|
Remy Cointreau FR0000130395 |
47.46 45.64 |
0.00 0.00 |
1.82 3.99 |
17:55:00 14.10.2026 |
-0.76 -1.72 |
3.96 10.07 |
-0.30 -0.69 |
||
|
Renault FR0000131906 |
26.47 27.26 |
0.00 0.00 |
-0.79 -2.90 |
17:55:00 14.10.2026 |
0.66 2.52 |
-3.86 -12.57 |
-7.53 -21.91 |
||
|
Rexel FR0010451203 |
34.00 34.17 |
0.00 0.00 |
-0.17 -0.50 |
17:55:00 14.10.2026 |
-4.30 -11.07 |
-2.52 -6.80 |
6.38 22.64 |
||
|
SAFRAN FR0000073272 |
314.90 312.80 |
0.00 0.00 |
2.10 0.67 |
17:55:00 14.10.2026 |
-11.70 -3.54 |
8.30 2.68 |
20.30 6.81 |
||
|
Saint-Gobain FR0000125007 |
65.64 65.32 |
0.00 0.00 |
0.32 0.49 |
17:55:00 14.10.2026 |
-9.68 -12.93 |
-10.30 -13.64 |
-24.10 -26.99 |
||
|
Sanofi FR0000120578 |
71.82 70.74 |
0.00 0.00 |
1.08 1.53 |
17:55:00 14.10.2026 |
-5.50 -7.13 |
-7.81 -9.84 |
-12.56 -14.92 |
||
|
Schneider Electric FR0000121972 |
264.40 264.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 14.10.2026 |
-3.20 -1.19 |
5.05 1.94 |
18.45 7.47 |
||
|
SCOR FR0010411983 |
33.26 33.22 |
0.00 0.00 |
0.04 0.12 |
17:55:00 14.10.2026 |
0.50 1.55 |
0.52 1.62 |
1.42 4.54 |
||
|
SEB FR0000121709 |
56.25 55.50 |
0.00 0.00 |
0.75 1.35 |
17:55:00 14.10.2026 |
6.33 13.15 |
7.23 15.31 |
4.59 9.21 |
||
|
SES Global LU0088087324 |
3.70 3.58 |
0.00 0.00 |
0.12 3.46 |
17:55:00 14.10.2026 |
-3.77 -49.35 |
-2.57 -39.91 |
-2.69 -40.96 |
||
|
Société Générale FR0000130809 |
64.42 64.84 |
0.00 0.00 |
-0.42 -0.65 |
17:55:00 14.10.2026 |
-10.47 -14.03 |
-6.31 -8.95 |
10.45 19.45 |
||
|
Sodexo FR0000121220 |
55.25 55.15 |
0.00 0.00 |
0.10 0.18 |
17:55:00 14.10.2026 |
2.85 5.47 |
16.38 42.41 |
1.65 3.09 |
||
|
Solvay BE0003470755 |
24.92 24.72 |
0.00 0.00 |
0.20 0.81 |
17:55:00 14.10.2026 |
-1.56 -5.90 |
-3.16 -11.28 |
-2.36 -8.67 |
