SBF 120 97431 / FR0003999481
5’768.65
Pkt
49.63
Pkt
0.87
%
11:41:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
31.28 30.98 |
0.00 0.00 |
0.30 0.97 |
17:35:18 25.04.2025 |
3.26 11.77 |
1.24 4.17 |
5.98 23.94 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.55 4.46 |
0.00 0.00 |
0.09 2.06 |
17:35:15 25.04.2025 |
-1.82 -29.21 |
-0.49 -10.00 |
-1.81 -29.10 |
||
|
Getlink FR0010533075 |
16.00 16.12 |
0.00 0.00 |
-0.12 -0.74 |
17:35:17 25.04.2025 |
1.56 10.67 |
0.48 3.06 |
0.76 4.93 |
||
|
Hermès FR0000052292 |
2’381.00 2’385.00 |
0.00 0.00 |
-4.00 -0.17 |
17:36:21 25.04.2025 |
-304.00 -11.42 |
275.00 13.20 |
5.00 0.21 |
||
|
ICADE FR0000035081 |
21.08 21.16 |
0.00 0.00 |
-0.08 -0.38 |
17:35:18 25.04.2025 |
-0.74 -3.40 |
-3.64 -14.76 |
-3.74 -15.11 |
||
|
Imerys FR0000120859 |
29.00 28.80 |
0.00 0.00 |
0.20 0.69 |
17:35:19 25.04.2025 |
1.94 7.36 |
-1.18 -4.00 |
-1.56 -5.22 |
||
|
Ipsen FR0010259150 |
97.70 98.35 |
0.00 0.00 |
-0.65 -0.66 |
17:35:09 25.04.2025 |
-24.70 -20.69 |
-17.70 -15.75 |
-17.60 -15.67 |
||
|
Ipsos FR0000073298 |
39.68 40.56 |
0.00 0.00 |
-0.88 -2.17 |
17:35:12 25.04.2025 |
-6.14 -13.22 |
-5.92 -12.80 |
-22.98 -36.30 |
||
|
JCDecaux FR0000077919 |
15.13 15.15 |
0.00 0.00 |
-0.02 -0.13 |
17:35:18 25.04.2025 |
-0.46 -2.92 |
-2.96 -16.20 |
-4.13 -21.24 |
||
|
Kering FR0000121485 |
174.50 173.24 |
0.00 0.00 |
1.26 0.73 |
17:35:08 25.04.2025 |
-83.36 -32.27 |
-60.71 -25.76 |
-151.21 -46.36 |
||
|
LEGRAND FR0010307819 |
97.06 95.80 |
0.00 0.00 |
1.26 1.32 |
17:35:10 25.04.2025 |
-8.14 -7.93 |
-9.74 -9.34 |
-3.38 -3.45 |
||
|
L'Oréal FR0000120321 |
374.20 380.80 |
0.00 0.00 |
-6.60 -1.73 |
17:37:55 25.04.2025 |
16.05 4.48 |
15.80 4.40 |
-65.75 -14.93 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
498.80 499.70 |
0.00 0.00 |
-0.90 -0.18 |
17:35:24 25.04.2025 |
-233.80 -31.85 |
-128.40 -20.42 |
-299.90 -37.48 |
||
|
MERCIALYSAct. FR0010241638 |
11.52 11.54 |
0.00 0.00 |
-0.02 -0.17 |
17:35:26 25.04.2025 |
1.37 13.39 |
0.24 2.11 |
0.52 4.69 |
||
|
Metropole Television - M6 FR0000053225 |
14.00 13.84 |
0.00 0.00 |
0.16 1.16 |
17:35:10 25.04.2025 |
1.72 14.29 |
1.66 13.72 |
-0.70 -4.84 |
||
|
Nexans FR0000044448 |
90.90 89.20 |
0.00 0.00 |
1.70 1.91 |
17:35:02 25.04.2025 |
-8.75 -9.05 |
-46.55 -34.61 |
-10.05 -10.26 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.98 9.27 |
0.00 0.00 |
-0.29 -3.08 |
17:35:01 25.04.2025 |
-2.89 -23.86 |
-3.75 -28.91 |
-0.44 -4.55 |
||
|
Orange FR0000133308 |
12.33 12.71 |
0.00 0.00 |
-0.38 -2.95 |
17:38:18 25.04.2025 |
2.51 24.67 |
2.42 23.57 |
2.02 18.93 |
||
|
Pernod Ricard FR0000120693 |
95.78 96.74 |
0.00 0.00 |
-0.96 -0.99 |
17:35:25 25.04.2025 |
-13.96 -12.63 |
-28.21 -22.61 |
-48.51 -33.44 |
||
|
Plastic Omnium FR0000124570 |
9.59 9.64 |
0.00 0.00 |
-0.05 -0.52 |
17:35:25 25.04.2025 |
-1.67 -15.03 |
0.16 1.78 |
-2.26 -19.32 |
||
|
Publicis FR0000130577 |
88.82 87.22 |
0.00 0.00 |
1.60 1.83 |
17:35:23 25.04.2025 |
-13.56 -13.58 |
-13.79 -13.78 |
-18.74 -17.85 |
||
|
Remy Cointreau FR0000130395 |
46.26 46.32 |
0.00 0.00 |
-0.06 -0.13 |
17:35:29 25.04.2025 |
-11.35 -19.69 |
-13.35 -22.38 |
-46.15 -49.92 |
||
|
Renault FR0000131906 |
46.79 46.92 |
0.00 0.00 |
-0.13 -0.28 |
17:35:28 25.04.2025 |
-4.18 -8.51 |
2.77 6.57 |
-3.87 -7.93 |
||
|
Rexel FR0010451203 |
23.28 22.77 |
0.00 0.00 |
0.51 2.24 |
17:35:13 25.04.2025 |
-3.66 -13.92 |
-2.85 -11.19 |
-2.11 -8.53 |
||
|
SAFRAN FR0000073272 |
230.10 220.90 |
0.00 0.00 |
9.20 4.16 |
17:39:46 25.04.2025 |
-17.10 -7.23 |
9.20 4.38 |
9.20 4.38 |
||
|
Saint-Gobain FR0000125007 |
94.50 90.30 |
0.00 0.00 |
4.20 4.65 |
17:37:39 25.04.2025 |
0.18 0.20 |
8.36 10.24 |
19.20 27.11 |
||
|
Sanofi FR0000120578 |
92.36 93.35 |
0.00 0.00 |
-0.99 -1.06 |
17:35:21 25.04.2025 |
-6.92 -6.91 |
-4.36 -4.47 |
5.54 6.32 |
||
|
Schneider Electric FR0000121972 |
217.85 213.00 |
0.00 0.00 |
4.85 2.28 |
17:35:26 25.04.2025 |
-61.70 -22.80 |
-31.75 -13.19 |
-3.70 -1.74 |
||
|
SCOR FR0010411983 |
26.84 26.72 |
0.00 0.00 |
0.12 0.45 |
17:35:00 25.04.2025 |
1.98 7.96 |
6.70 33.27 |
-3.90 -12.69 |
||
|
SEB FR0000121709 |
82.10 80.95 |
0.00 0.00 |
1.15 1.42 |
17:35:19 25.04.2025 |
-10.25 -11.25 |
-17.10 -17.45 |
-31.30 -27.90 |
||
|
SES Global LU0088087324 |
4.64 4.71 |
0.00 0.00 |
-0.07 -1.40 |
17:35:22 25.04.2025 |
1.44 46.49 |
0.73 19.23 |
-0.98 -17.72 |
||
|
Société Générale FR0000130809 |
42.81 41.89 |
0.00 0.00 |
0.92 2.20 |
17:35:29 25.04.2025 |
11.83 39.33 |
18.05 75.68 |
16.61 65.70 |
||
|
Sodexo FR0000121220 |
55.40 55.50 |
0.00 0.00 |
-0.10 -0.18 |
17:35:29 25.04.2025 |
-14.95 -21.24 |
-25.70 -31.67 |
-24.85 -30.95 |
||
|
Solvay BE0003470755 |
32.92 32.58 |
0.00 0.00 |
0.34 1.04 |
17:35:07 25.04.2025 |
2.64 8.94 |
-6.50 -16.80 |
0.98 3.14 |
||
|
STMicroelectronics NL0000226223 |
20.42 20.24 |
0.00 0.00 |
0.18 0.86 |
17:38:26 25.04.2025 |
-5.07 -20.85 |
-6.81 -26.15 |
-19.99 -50.97 |
