SBF 120 97431 / FR0003999481
6’346.01
Pkt
24.58
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
36.50 36.66 |
0.00 0.00 |
-0.16 -0.44 |
17:55:00 12.06.2026 |
4.82 15.16 |
3.82 11.65 |
2.98 8.86 |
||
|
Gecina FR0010040865 |
73.60 72.90 |
0.00 0.00 |
0.70 0.96 |
17:55:00 12.06.2026 |
3.85 5.54 |
-6.20 -7.79 |
-22.85 -23.75 |
||
|
Getlink FR0010533075 |
18.41 18.34 |
0.00 0.00 |
0.07 0.38 |
17:55:00 12.06.2026 |
0.77 4.37 |
3.08 20.13 |
2.25 13.95 |
||
|
Hermès FR0000052292 |
1’697.00 1’643.00 |
0.00 0.00 |
54.00 3.29 |
17:55:00 12.06.2026 |
-285.00 -14.84 |
-495.50 -23.25 |
-724.50 -30.70 |
||
|
ICADE FR0000035081 |
21.34 21.20 |
0.00 0.00 |
0.14 0.66 |
17:55:00 12.06.2026 |
1.26 6.38 |
0.42 2.04 |
-3.40 -13.92 |
||
|
Imerys FR0000120859 |
22.30 21.52 |
0.00 0.00 |
0.78 3.62 |
17:55:00 12.06.2026 |
-1.14 -5.07 |
-2.86 -11.82 |
-8.36 -28.15 |
||
|
Ipsen FR0010259150 |
157.80 157.10 |
0.00 0.00 |
0.70 0.45 |
17:55:00 12.06.2026 |
-1.10 -0.70 |
33.60 27.65 |
51.80 50.15 |
||
|
Ipsos FR0000073298 |
38.62 38.30 |
0.00 0.00 |
0.32 0.84 |
17:55:00 12.06.2026 |
3.36 9.49 |
6.26 19.25 |
-6.90 -15.11 |
||
|
JCDecaux FR0000077919 |
18.52 18.40 |
0.00 0.00 |
0.12 0.65 |
17:55:00 12.06.2026 |
1.89 11.44 |
2.92 18.85 |
2.55 16.08 |
||
|
Kering FR0000121485 |
268.35 259.20 |
0.00 0.00 |
9.15 3.53 |
17:55:00 12.06.2026 |
-3.70 -1.42 |
-35.85 -12.28 |
75.70 41.99 |
||
|
LEGRAND FR0010307819 |
133.55 133.75 |
0.00 0.00 |
-0.20 -0.15 |
17:55:00 12.06.2026 |
-2.20 -1.59 |
10.75 8.56 |
27.15 24.85 |
||
|
L'Oréal FR0000120321 |
390.25 383.30 |
0.00 0.00 |
6.95 1.81 |
17:55:00 12.06.2026 |
22.15 6.12 |
12.10 3.25 |
5.75 1.52 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
510.60 493.20 |
0.00 0.00 |
17.40 3.53 |
17:55:00 12.06.2026 |
-12.65 -2.53 |
-137.55 -22.00 |
17.05 3.62 |
||
|
MERCIALYSAct. FR0010241638 |
11.94 12.00 |
0.00 0.00 |
-0.06 -0.50 |
17:55:00 12.06.2026 |
0.20 1.70 |
1.40 13.28 |
0.92 8.35 |
||
|
Metropole Television - M6 FR0000053225 |
12.44 12.58 |
0.00 0.00 |
-0.14 -1.11 |
17:55:00 12.06.2026 |
1.22 10.61 |
1.12 9.66 |
0.48 3.92 |
||
|
Nexans FR0000044448 |
145.90 146.60 |
0.00 0.00 |
-0.70 -0.48 |
17:55:00 12.06.2026 |
25.40 21.26 |
18.90 15.00 |
42.10 40.95 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.83 7.69 |
0.00 0.00 |
0.14 1.82 |
17:55:00 12.06.2026 |
-0.28 -3.47 |
-1.25 -14.06 |
-2.28 -22.98 |
||
|
Orange FR0000133308 |
17.84 17.76 |
0.00 0.00 |
0.08 0.42 |
17:55:00 12.06.2026 |
0.95 5.60 |
4.29 31.20 |
5.45 43.30 |
||
|
Pernod Ricard FR0000120693 |
63.44 62.98 |
0.00 0.00 |
0.46 0.73 |
17:55:00 12.06.2026 |
-8.58 -11.98 |
-12.40 -16.43 |
-26.92 -29.92 |
||
|
Plastic Omnium FR0000124570 |
15.22 14.95 |
0.00 0.00 |
0.27 1.81 |
17:55:00 12.06.2026 |
-0.37 -2.42 |
-0.26 -1.71 |
3.28 28.13 |
||
|
Publicis FR0000130577 |
89.66 88.04 |
0.00 0.00 |
1.62 1.84 |
17:55:00 12.06.2026 |
13.70 18.23 |
1.64 1.88 |
-11.00 -11.02 |
||
|
Remy Cointreau FR0000130395 |
44.54 43.08 |
0.00 0.00 |
1.46 3.39 |
17:55:00 12.06.2026 |
6.42 17.29 |
7.16 19.67 |
-5.50 -11.21 |
||
|
Renault FR0000131906 |
27.77 26.83 |
0.00 0.00 |
0.94 3.50 |
17:55:00 12.06.2026 |
-2.21 -7.65 |
-9.56 -26.37 |
-17.55 -39.67 |
||
|
Rexel FR0010451203 |
36.42 35.93 |
0.00 0.00 |
0.49 1.36 |
17:55:00 12.06.2026 |
1.98 5.88 |
2.17 6.48 |
10.02 39.11 |
||
|
SAFRAN FR0000073272 |
306.10 295.30 |
0.00 0.00 |
10.80 3.66 |
17:55:00 12.06.2026 |
-26.70 -8.39 |
0.20 0.07 |
31.60 12.16 |
||
|
Saint-Gobain FR0000125007 |
75.76 73.28 |
0.00 0.00 |
2.48 3.38 |
17:55:00 12.06.2026 |
0.42 0.57 |
-12.82 -14.71 |
-25.04 -25.20 |
||
|
Sanofi FR0000120578 |
76.59 76.30 |
0.00 0.00 |
0.29 0.38 |
17:55:00 12.06.2026 |
-0.24 -0.31 |
-7.63 -9.12 |
-10.70 -12.34 |
||
|
Schneider Electric FR0000121972 |
265.30 264.30 |
0.00 0.00 |
1.00 0.38 |
17:55:00 12.06.2026 |
1.60 0.62 |
18.55 7.76 |
34.45 15.43 |
||
|
SCOR FR0010411983 |
31.04 30.94 |
0.00 0.00 |
0.10 0.32 |
17:55:00 12.06.2026 |
0.70 2.34 |
3.48 12.83 |
1.82 6.32 |
||
|
SEB FR0000121709 |
55.05 53.20 |
0.00 0.00 |
1.85 3.48 |
17:55:00 12.06.2026 |
6.33 13.61 |
2.99 6.00 |
-32.15 -37.82 |
||
|
SES Global LU0088087324 |
8.25 8.10 |
0.00 0.00 |
0.15 1.85 |
17:55:00 12.06.2026 |
1.65 26.26 |
2.53 47.03 |
2.68 51.24 |
||
|
Société Générale FR0000130809 |
73.40 69.15 |
0.00 0.00 |
4.25 6.15 |
17:55:00 12.06.2026 |
0.76 1.12 |
4.40 6.84 |
20.75 43.22 |
||
|
Sodexo FR0000121220 |
50.40 48.64 |
0.00 0.00 |
1.76 3.62 |
17:55:00 12.06.2026 |
5.40 12.35 |
3.96 8.76 |
-7.56 -13.33 |
||
|
Solvay BE0003470755 |
26.80 26.28 |
0.00 0.00 |
0.52 1.98 |
17:55:00 12.06.2026 |
0.46 1.79 |
-0.70 -2.60 |
-3.52 -11.84 |
||
|
STMicroelectronics NL0000226223 |
67.75 64.85 |
0.00 0.00 |
2.90 4.47 |
17:55:00 12.06.2026 |
32.19 110.43 |
39.34 178.84 |
34.86 131.70 |
