SBF 120 97431 / FR0003999481
6’534.96
Pkt
-7.35
Pkt
-0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
38.80 39.28 |
0.00 0.00 |
-0.48 -1.22 |
17:55:00 13.08.2026 |
5.24 15.39 |
5.86 17.53 |
4.18 11.91 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.06 8.19 |
0.00 0.00 |
-0.13 -1.59 |
17:55:00 13.08.2026 |
-1.76 -17.65 |
0.44 5.75 |
2.98 57.05 |
||
|
Gecina FR0010040865 |
74.05 74.10 |
0.00 0.00 |
-0.05 -0.07 |
17:55:00 13.08.2026 |
2.55 3.56 |
-0.20 -0.27 |
-13.10 -15.02 |
||
|
Getlink FR0010533075 |
18.69 18.62 |
0.00 0.00 |
0.07 0.38 |
17:55:00 13.08.2026 |
-0.04 -0.21 |
0.87 4.90 |
1.96 11.76 |
||
|
Hermès FR0000052292 |
1’579.50 1’603.00 |
0.00 0.00 |
-23.50 -1.47 |
17:55:00 13.08.2026 |
20.50 1.30 |
-544.00 -25.34 |
-472.00 -22.75 |
||
|
ICADE FR0000035081 |
19.31 19.13 |
0.00 0.00 |
0.18 0.94 |
17:55:00 13.08.2026 |
-0.79 -3.97 |
-1.59 -7.67 |
-3.53 -15.58 |
||
|
Imerys FR0000120859 |
23.80 23.98 |
0.00 0.00 |
-0.18 -0.75 |
17:55:00 13.08.2026 |
1.74 7.82 |
-2.26 -8.61 |
2.04 9.30 |
||
|
Ipsen FR0010259150 |
157.50 155.50 |
0.00 0.00 |
2.00 1.29 |
17:55:00 13.08.2026 |
-9.70 -5.87 |
0.80 0.52 |
45.60 41.49 |
||
|
Ipsos FR0000073298 |
38.70 37.98 |
0.00 0.00 |
0.72 1.90 |
17:55:00 13.08.2026 |
2.00 5.56 |
7.00 22.60 |
-0.28 -0.73 |
||
|
JCDecaux FR0000077919 |
24.00 24.02 |
0.00 0.00 |
-0.02 -0.08 |
17:55:00 13.08.2026 |
5.64 30.69 |
7.41 44.61 |
9.28 62.96 |
||
|
Kering FR0000121485 |
270.60 272.75 |
0.00 0.00 |
-2.15 -0.79 |
17:55:00 13.08.2026 |
32.15 13.36 |
-11.60 -4.08 |
55.40 25.49 |
||
|
LEGRAND FR0010307819 |
141.75 142.70 |
0.00 0.00 |
-0.95 -0.67 |
17:55:00 13.08.2026 |
-11.60 -7.52 |
-6.55 -4.39 |
12.20 9.35 |
||
|
L'Oréal FR0000120321 |
383.30 380.45 |
0.00 0.00 |
2.85 0.75 |
17:55:00 13.08.2026 |
24.85 6.99 |
8.10 2.18 |
-7.70 -1.98 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.00 464.95 |
0.00 0.00 |
-4.95 -1.06 |
17:55:00 13.08.2026 |
12.65 2.80 |
-49.25 -9.58 |
-4.65 -0.99 |
||
|
MERCIALYSAct. FR0010241638 |
11.62 11.62 |
0.00 0.00 |
0.00 0.00 |
17:55:00 13.08.2026 |
-0.02 -0.17 |
0.62 5.64 |
0.12 1.04 |
||
|
Metropole Television - M6 FR0000053225 |
12.06 12.04 |
0.00 0.00 |
0.02 0.17 |
17:55:00 13.08.2026 |
0.72 6.36 |
0.44 3.79 |
-1.12 -8.51 |
||
|
Nexans FR0000044448 |
142.50 144.70 |
0.00 0.00 |
-2.20 -1.52 |
17:55:00 13.08.2026 |
-21.90 -13.15 |
7.10 5.16 |
10.70 7.99 |
||
|
Orange FR0000133308 |
16.29 16.15 |
0.00 0.00 |
0.14 0.84 |
17:55:00 13.08.2026 |
-2.30 -12.44 |
-1.01 -5.86 |
1.85 12.94 |
||
|
Pernod Ricard FR0000120693 |
68.34 67.96 |
0.00 0.00 |
0.38 0.56 |
17:55:00 13.08.2026 |
7.26 11.96 |
-16.68 -19.71 |
-28.80 -29.76 |
||
|
Plastic Omnium FR0000124570 |
12.56 12.48 |
0.00 0.00 |
0.08 0.64 |
17:55:00 13.08.2026 |
-3.57 -22.24 |
-4.40 -26.07 |
-0.71 -5.38 |
||
|
Publicis FR0000130577 |
99.98 99.02 |
0.00 0.00 |
0.96 0.97 |
17:55:00 13.08.2026 |
22.58 29.54 |
26.28 36.13 |
21.94 28.46 |
||
|
Remy Cointreau FR0000130395 |
47.20 46.48 |
0.00 0.00 |
0.72 1.55 |
17:55:00 13.08.2026 |
7.68 19.79 |
2.00 4.50 |
-6.92 -12.96 |
||
|
Renault FR0000131906 |
28.23 28.33 |
0.00 0.00 |
-0.10 -0.35 |
17:55:00 13.08.2026 |
0.23 0.82 |
-4.47 -13.63 |
-4.43 -13.52 |
||
|
Rexel FR0010451203 |
37.57 37.61 |
0.00 0.00 |
-0.04 -0.11 |
17:55:00 13.08.2026 |
0.27 0.72 |
1.34 3.69 |
11.05 41.60 |
||
|
SAFRAN FR0000073272 |
358.00 363.60 |
0.00 0.00 |
-5.60 -1.54 |
17:55:00 13.08.2026 |
82.10 29.17 |
30.80 9.25 |
74.20 25.64 |
||
|
Saint-Gobain FR0000125007 |
84.14 84.24 |
0.00 0.00 |
-0.10 -0.12 |
17:55:00 13.08.2026 |
8.30 10.93 |
-6.62 -7.29 |
-13.96 -14.22 |
||
|
Sanofi FR0000120578 |
76.43 75.42 |
0.00 0.00 |
1.01 1.34 |
17:55:00 13.08.2026 |
2.70 3.71 |
-2.20 -2.83 |
-7.76 -9.33 |
||
|
Schneider Electric FR0000121972 |
309.25 311.00 |
0.00 0.00 |
-1.75 -0.56 |
17:55:00 13.08.2026 |
42.60 15.87 |
48.10 18.30 |
93.00 42.66 |
||
|
SCOR FR0010411983 |
34.08 34.26 |
0.00 0.00 |
-0.18 -0.53 |
17:55:00 13.08.2026 |
3.14 10.09 |
5.56 19.37 |
5.94 20.97 |
||
|
SEB FR0000121709 |
59.60 58.65 |
0.00 0.00 |
0.95 1.62 |
17:55:00 13.08.2026 |
5.95 11.29 |
6.65 12.79 |
-7.60 -11.47 |
||
|
SES Global LU0088087324 |
5.47 5.43 |
0.00 0.00 |
0.04 0.64 |
17:55:00 13.08.2026 |
-2.21 -28.93 |
-1.13 -17.23 |
-0.68 -11.13 |
||
|
Société Générale FR0000130809 |
82.87 83.12 |
0.00 0.00 |
-0.25 -0.30 |
17:55:00 13.08.2026 |
16.60 24.95 |
16.42 24.62 |
25.40 44.01 |
||
|
Sodexo FR0000121220 |
57.30 57.40 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 13.08.2026 |
11.48 25.00 |
10.34 21.97 |
5.05 9.65 |
||
|
Solvay BE0003470755 |
26.20 26.64 |
0.00 0.00 |
-0.44 -1.65 |
17:55:00 13.08.2026 |
-0.50 -1.84 |
-1.56 -5.53 |
-1.46 -5.20 |
||
|
STMicroelectronics NL0000226223 |
47.67 48.04 |
0.00 0.00 |
-0.37 -0.77 |
17:55:00 13.08.2026 |
-4.30 -8.22 |
19.60 68.89 |
25.85 116.49 |
