SBF 120 97431 / FR0003999481
5’501.59
Pkt
32.01
Pkt
0.59
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
28.76 28.84 |
0.00 0.00 |
-0.08 -0.28 |
17:37:28 21.11.2024 |
2.14 8.01 |
3.34 13.10 |
6.26 27.72 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.15 5.06 |
0.00 0.00 |
0.09 1.78 |
17:35:08 21.11.2024 |
-0.33 -6.12 |
-1.61 -24.14 |
-1.51 -22.98 |
||
|
Gecina FR0010040865 |
93.20 94.15 |
0.00 0.00 |
-0.95 -1.01 |
17:35:25 21.11.2024 |
-1.80 -1.88 |
-7.85 -7.70 |
-3.10 -3.19 |
||
|
Getlink FR0010533075 |
15.35 15.26 |
0.00 0.00 |
0.09 0.59 |
17:35:16 21.11.2024 |
-0.68 -4.24 |
-1.41 -8.43 |
-1.12 -6.84 |
||
|
Hermès FR0000052292 |
1’987.00 1’980.00 |
0.00 0.00 |
7.00 0.35 |
17:35:10 21.11.2024 |
-215.00 -9.79 |
-301.00 -13.20 |
29.80 1.53 |
||
|
ICADE FR0000035081 |
22.30 22.22 |
0.00 0.00 |
0.08 0.36 |
17:35:16 21.11.2024 |
2.31 11.60 |
-5.86 -20.87 |
-10.08 -31.21 |
||
|
Imerys FR0000120859 |
29.42 29.54 |
0.00 0.00 |
-0.12 -0.41 |
17:35:27 21.11.2024 |
-0.76 -2.51 |
-5.04 -14.57 |
3.70 14.32 |
||
|
Ipsen FR0010259150 |
107.60 107.40 |
0.00 0.00 |
0.20 0.19 |
17:35:16 21.11.2024 |
0.10 0.09 |
-13.90 -11.46 |
3.10 2.97 |
||
|
Ipsos FR0000073298 |
44.20 44.38 |
0.00 0.00 |
-0.18 -0.41 |
17:35:01 21.11.2024 |
-10.87 -19.67 |
-22.97 -34.11 |
-5.67 -11.33 |
||
|
JCDecaux FR0000077919 |
14.13 14.24 |
0.00 0.00 |
-0.11 -0.77 |
17:35:26 21.11.2024 |
-4.54 -24.17 |
-7.30 -33.89 |
-2.54 -15.14 |
||
|
Kering FR0000121485 |
208.45 214.95 |
0.00 0.00 |
-6.50 -3.02 |
17:35:21 21.11.2024 |
-43.65 -16.88 |
-118.35 -35.51 |
-184.50 -46.19 |
||
|
LEGRAND FR0010307819 |
95.62 95.22 |
0.00 0.00 |
0.40 0.42 |
17:35:09 21.11.2024 |
-2.66 -2.72 |
-6.93 -6.78 |
7.64 8.72 |
||
|
L'Oréal FR0000120321 |
322.90 320.20 |
0.00 0.00 |
2.70 0.84 |
17:35:03 21.11.2024 |
-70.30 -18.00 |
-127.35 -28.45 |
-105.45 -24.77 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
574.90 575.40 |
0.00 0.00 |
-0.50 -0.09 |
17:38:51 21.11.2024 |
-103.40 -15.23 |
-192.70 -25.09 |
-128.70 -18.28 |
||
|
MERCIALYSAct. FR0010241638 |
10.66 10.66 |
0.00 0.00 |
0.00 0.00 |
17:35:12 21.11.2024 |
-1.23 -10.34 |
-0.60 -5.33 |
2.33 27.89 |
||
|
Metropole Television - M6 FR0000053225 |
10.88 10.90 |
0.00 0.00 |
-0.02 -0.18 |
17:35:06 21.11.2024 |
-1.16 -9.62 |
-2.64 -19.50 |
-1.45 -11.74 |
||
|
Nexans FR0000044448 |
109.00 110.00 |
0.00 0.00 |
-1.00 -0.91 |
17:35:13 21.11.2024 |
-10.30 -8.56 |
1.90 1.76 |
40.45 58.16 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.45 12.19 |
0.00 0.00 |
0.26 2.13 |
17:35:27 21.11.2024 |
2.35 23.88 |
-0.24 -1.93 |
-1.96 -13.85 |
||
|
Orange FR0000133308 |
9.86 9.92 |
0.00 0.00 |
-0.06 -0.56 |
17:35:21 21.11.2024 |
-0.28 -2.75 |
-0.88 -8.11 |
-1.12 -10.18 |
||
|
Pernod Ricard FR0000120693 |
106.65 107.75 |
0.00 0.00 |
-1.10 -1.02 |
17:35:35 21.11.2024 |
-17.05 -13.66 |
-37.10 -25.61 |
-58.20 -35.07 |
||
|
Plastic Omnium FR0000124570 |
7.95 7.93 |
0.00 0.00 |
0.03 0.32 |
17:39:59 21.11.2024 |
-0.66 -7.63 |
-3.24 -29.01 |
-3.44 -30.26 |
||
|
Publicis FR0000130577 |
100.30 99.34 |
0.00 0.00 |
0.96 0.97 |
17:35:22 21.11.2024 |
4.30 4.52 |
-6.96 -6.55 |
24.86 33.38 |
||
|
Remy Cointreau FR0000130395 |
55.40 56.50 |
0.00 0.00 |
-1.10 -1.95 |
17:35:29 21.11.2024 |
-15.90 -21.96 |
-35.25 -38.42 |
-54.45 -49.08 |
||
|
Renault FR0000131906 |
40.55 40.63 |
0.00 0.00 |
-0.08 -0.20 |
17:35:11 21.11.2024 |
-2.41 -5.60 |
-8.64 -17.54 |
6.33 18.44 |
||
|
Rexel FR0010451203 |
24.94 24.97 |
0.00 0.00 |
-0.03 -0.12 |
17:35:10 21.11.2024 |
2.19 9.61 |
-3.22 -11.42 |
3.72 17.51 |
||
|
SAFRAN FR0000073272 |
219.40 218.10 |
0.00 0.00 |
1.30 0.60 |
17:35:04 21.11.2024 |
21.55 10.96 |
5.50 2.59 |
57.14 35.50 |
||
|
Saint-Gobain FR0000125007 |
87.90 87.70 |
0.00 0.00 |
0.20 0.23 |
17:35:15 21.11.2024 |
10.94 14.25 |
6.88 8.51 |
29.88 51.68 |
||
|
Sanofi FR0000120578 |
90.87 90.80 |
0.00 0.00 |
0.07 0.08 |
17:35:26 21.11.2024 |
-8.12 -8.21 |
0.80 0.89 |
5.46 6.40 |
||
|
Schneider Electric FR0000121972 |
240.10 236.80 |
0.00 0.00 |
3.30 1.39 |
17:36:02 21.11.2024 |
11.15 4.94 |
5.55 2.40 |
72.92 44.50 |
||
|
SCOR FR0010411983 |
23.88 23.86 |
0.00 0.00 |
0.02 0.08 |
17:35:26 21.11.2024 |
5.36 28.97 |
-3.48 -12.73 |
-4.68 -16.40 |
||
|
SEB FR0000121709 |
87.75 88.05 |
0.00 0.00 |
-0.30 -0.34 |
17:36:28 21.11.2024 |
-4.55 -4.91 |
-25.05 -22.15 |
-14.45 -14.10 |
||
|
SES Global LU0088087324 |
3.30 3.27 |
0.00 0.00 |
0.03 0.92 |
17:35:05 21.11.2024 |
-1.46 -30.93 |
-2.01 -38.07 |
-2.15 -39.61 |
||
|
Société Générale FR0000130809 |
26.64 26.54 |
0.00 0.00 |
0.10 0.38 |
17:35:26 21.11.2024 |
5.33 25.13 |
-0.91 -3.30 |
4.14 18.46 |
||
|
Sodexo FR0000121220 |
80.25 80.60 |
0.00 0.00 |
-0.35 -0.43 |
17:35:01 21.11.2024 |
-7.00 -7.99 |
-4.70 -5.51 |
4.55 5.99 |
||
|
Solvay BE0003470755 |
31.03 30.91 |
0.00 0.00 |
0.12 0.39 |
17:35:07 21.11.2024 |
-0.06 -0.19 |
-2.41 -7.23 |
10.28 49.84 |
||
|
STMicroelectronics NL0000226223 |
23.08 22.95 |
0.00 0.00 |
0.13 0.54 |
17:35:47 21.11.2024 |
-5.16 -18.34 |
-14.73 -39.09 |
-18.46 -44.58 |
