SBF 120 97431 / FR0003999481
6’379.07
Pkt
112.36
Pkt
1.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.15 45.55 |
0.00 0.00 |
-0.40 -0.88 |
17:55:00 16.04.2026 |
-0.75 -1.62 |
4.21 10.18 |
6.56 16.82 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.40 111.70 |
0.00 0.00 |
-1.30 -1.16 |
17:55:00 16.04.2026 |
2.40 2.20 |
-6.10 -5.18 |
8.30 8.03 |
||
|
AIR France-KLM FR001400J770 |
9.80 10.22 |
0.00 0.00 |
-0.42 -4.07 |
17:55:00 16.04.2026 |
-0.59 -5.46 |
-1.82 -15.08 |
2.63 34.69 |
||
|
Air Liquide FR0000120073 |
186.38 187.16 |
0.00 0.00 |
-0.78 -0.42 |
17:55:00 16.04.2026 |
27.94 17.55 |
13.16 7.56 |
12.48 7.14 |
||
|
Airbus NL0000235190 |
171.78 171.68 |
0.00 0.00 |
0.10 0.06 |
17:55:00 16.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
||
|
Alstom FR0010220475 |
22.84 22.71 |
0.00 0.00 |
0.13 0.57 |
17:55:00 16.04.2026 |
-3.37 -12.92 |
0.39 1.75 |
2.91 14.67 |
||
|
Alten FR0000071946 |
57.75 55.75 |
0.00 0.00 |
2.00 3.59 |
17:55:00 16.04.2026 |
-18.95 -25.37 |
-13.65 -19.67 |
-24.90 -30.87 |
||
|
Aperam LU0569974404 |
41.30 42.22 |
0.00 0.00 |
-0.92 -2.18 |
17:55:00 16.04.2026 |
6.66 18.73 |
10.32 32.35 |
16.32 63.01 |
||
|
ArkemaAct. FR0010313833 |
61.25 59.15 |
0.00 0.00 |
2.10 3.55 |
17:55:00 16.04.2026 |
8.60 17.01 |
7.85 15.30 |
-2.60 -4.21 |
||
|
AXA FR0000120628 |
42.29 42.14 |
0.00 0.00 |
0.15 0.36 |
17:55:00 16.04.2026 |
2.87 7.31 |
1.94 4.83 |
2.98 7.61 |
||
|
BIC FR0000120966 |
57.70 58.00 |
0.00 0.00 |
-0.30 -0.52 |
17:55:00 16.04.2026 |
5.00 9.43 |
5.10 9.64 |
0.40 0.69 |
||
|
BNP Paribas FR0000131104 |
90.44 91.37 |
0.00 0.00 |
-0.93 -1.02 |
17:55:00 16.04.2026 |
4.16 4.77 |
13.39 17.17 |
19.79 27.65 |
||
|
Bollore FR0000039299 |
4.99 4.97 |
0.00 0.00 |
0.02 0.44 |
17:55:00 16.04.2026 |
0.18 3.67 |
0.22 4.72 |
-0.30 -5.60 |
||
|
Bouygues FR0000120503 |
52.52 52.18 |
0.00 0.00 |
0.34 0.65 |
17:55:00 16.04.2026 |
6.86 15.14 |
10.72 25.86 |
14.73 39.33 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.85 28.06 |
0.00 0.00 |
0.79 2.82 |
17:55:00 16.04.2026 |
0.86 3.16 |
0.70 2.56 |
1.38 5.17 |
||
|
Cap Gemini FR0000125338 |
108.95 106.30 |
0.00 0.00 |
2.65 2.49 |
17:55:00 16.04.2026 |
-35.30 -24.93 |
-16.25 -13.26 |
-22.35 -17.37 |
||
|
Carrefour FR0000120172 |
16.78 16.80 |
0.00 0.00 |
-0.02 -0.12 |
17:55:00 16.04.2026 |
3.01 21.83 |
3.48 26.13 |
3.55 26.79 |
||
|
Crédit Agricole FR0000045072 |
17.29 17.36 |
0.00 0.00 |
-0.07 -0.37 |
17:55:00 16.04.2026 |
-0.19 -1.08 |
0.45 2.69 |
1.09 6.67 |
||
|
Danone FR0000120644 |
67.48 67.90 |
0.00 0.00 |
-0.42 -0.62 |
17:55:00 16.04.2026 |
-7.54 -9.99 |
-8.40 -11.01 |
-5.78 -7.84 |
||
|
Derichebourg FR0000053381 |
8.94 8.95 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 16.04.2026 |
1.55 20.95 |
2.84 46.48 |
3.41 61.41 |
||
|
EDENRED FR0010908533 |
19.89 19.38 |
0.00 0.00 |
0.51 2.63 |
17:55:00 16.04.2026 |
1.78 10.11 |
-1.22 -5.92 |
-11.75 -37.74 |
||
|
Eiffage FR0000130452 |
140.30 139.15 |
0.00 0.00 |
1.15 0.83 |
17:55:00 16.04.2026 |
19.45 16.25 |
26.15 23.14 |
25.95 22.92 |
||
|
Engie FR0010208488 |
28.28 28.78 |
0.00 0.00 |
-0.50 -1.74 |
17:55:00 16.04.2026 |
4.94 20.72 |
9.06 45.91 |
10.08 53.86 |
||
|
Eramet FR0000131757 |
53.75 52.35 |
0.00 0.00 |
1.40 2.67 |
17:55:00 16.04.2026 |
-28.50 -35.25 |
-11.10 -17.49 |
4.99 10.54 |
||
|
EssilorLuxottica FR0000121667 |
206.90 204.60 |
0.00 0.00 |
2.30 1.12 |
17:55:00 16.04.2026 |
-66.40 -24.50 |
-72.00 -26.03 |
-45.20 -18.09 |
||
|
Eurazeo FR0000121121 |
46.58 46.40 |
0.00 0.00 |
0.18 0.39 |
17:55:00 16.04.2026 |
-6.65 -12.54 |
-14.10 -23.31 |
-11.00 -19.16 |
||
|
Eutelsat Communications FR0010221234 |
2.69 2.50 |
0.00 0.00 |
0.20 7.86 |
17:55:00 16.04.2026 |
0.27 11.86 |
-0.48 -16.22 |
-0.50 -16.65 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
58.15 58.60 |
0.00 0.00 |
-0.45 -0.77 |
17:55:00 16.04.2026 |
4.55 8.42 |
0.40 0.69 |
8.98 18.10 |
||
|
Forvia FR0000121147 |
10.25 10.50 |
0.00 0.00 |
-0.25 -2.33 |
17:55:00 16.04.2026 |
-3.49 -24.95 |
-0.33 -3.05 |
4.61 78.33 |
