SBF 120 97431 / FR0003999481
6’123.76
Pkt
-4.20
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.58 46.00 |
0.00 0.00 |
0.58 1.26 |
17:55:00 05.12.2025 |
5.76 14.03 |
1.06 2.32 |
2.81 6.39 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.20 123.30 |
0.00 0.00 |
-0.10 -0.08 |
17:55:00 05.12.2025 |
11.60 10.27 |
10.40 9.11 |
14.10 12.76 |
||
|
AIR France-KLM FR001400J770 |
10.99 10.94 |
0.00 0.00 |
0.05 0.46 |
17:55:00 05.12.2025 |
-1.85 -14.32 |
1.21 12.27 |
3.88 53.92 |
||
|
Air Liquide FR0000120073 |
163.06 163.20 |
0.00 0.00 |
-0.14 -0.09 |
17:55:00 05.12.2025 |
-12.44 -7.06 |
-20.54 -11.14 |
2.60 1.61 |
||
|
Airbus NL0000235190 |
196.70 197.02 |
0.00 0.00 |
-0.32 -0.16 |
17:55:00 05.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Alstom FR0010220475 |
23.01 21.92 |
0.00 0.00 |
1.09 4.97 |
17:55:00 05.12.2025 |
1.54 7.72 |
1.95 9.98 |
0.34 1.61 |
||
|
Alten FR0000071946 |
69.55 68.50 |
0.00 0.00 |
1.05 1.53 |
17:55:00 05.12.2025 |
3.45 5.42 |
-5.85 -8.01 |
-11.65 -14.78 |
||
|
Aperam LU0569974404 |
32.78 32.64 |
0.00 0.00 |
0.14 0.43 |
17:55:00 05.12.2025 |
6.34 23.89 |
5.84 21.60 |
5.96 22.14 |
||
|
ArkemaAct. FR0010313833 |
51.30 50.90 |
0.00 0.00 |
0.40 0.79 |
17:55:00 05.12.2025 |
-5.80 -10.12 |
-9.80 -15.99 |
-22.20 -30.12 |
||
|
AXA FR0000120628 |
38.55 38.56 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 05.12.2025 |
-1.62 -4.07 |
-4.16 -9.82 |
5.36 16.33 |
||
|
BIC FR0000120966 |
47.50 47.50 |
0.00 0.00 |
0.00 0.00 |
17:55:00 05.12.2025 |
-5.75 -10.83 |
-7.45 -13.59 |
-14.45 -23.38 |
||
|
BNP Paribas FR0000131104 |
75.39 75.69 |
0.00 0.00 |
-0.30 -0.40 |
17:55:00 05.12.2025 |
-3.31 -4.27 |
-2.39 -3.12 |
17.75 31.42 |
||
|
Bollore FR0000039299 |
4.67 4.64 |
0.00 0.00 |
0.03 0.60 |
17:55:00 05.12.2025 |
-0.25 -5.10 |
-0.81 -14.84 |
-1.16 -19.90 |
||
|
Bouygues FR0000120503 |
43.17 43.37 |
0.00 0.00 |
-0.20 -0.46 |
17:55:00 05.12.2025 |
6.83 18.86 |
5.12 13.50 |
15.10 54.03 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.70 26.80 |
0.00 0.00 |
-0.10 -0.37 |
17:55:00 05.12.2025 |
0.34 1.30 |
-3.84 -12.69 |
-2.96 -10.07 |
||
|
Cap Gemini FR0000125338 |
144.50 142.70 |
0.00 0.00 |
1.80 1.26 |
17:55:00 05.12.2025 |
14.85 12.16 |
-10.25 -6.96 |
-16.90 -10.98 |
||
|
Carrefour FR0000120172 |
13.50 13.43 |
0.00 0.00 |
0.07 0.52 |
17:55:00 05.12.2025 |
1.17 9.42 |
0.59 4.60 |
-0.50 -3.56 |
||
|
Crédit Agricole FR0000045072 |
16.80 16.84 |
0.00 0.00 |
-0.05 -0.27 |
17:55:00 05.12.2025 |
0.78 4.91 |
0.56 3.45 |
4.03 31.86 |
||
|
Danone FR0000120644 |
76.18 76.12 |
0.00 0.00 |
0.06 0.08 |
17:55:00 05.12.2025 |
1.64 2.19 |
2.24 3.01 |
11.88 18.35 |
||
|
Derichebourg FR0000053381 |
7.37 6.33 |
0.00 0.00 |
1.04 16.44 |
17:55:00 05.12.2025 |
1.22 23.94 |
0.49 8.35 |
1.89 43.08 |
||
|
EDENRED FR0010908533 |
18.93 18.41 |
0.00 0.00 |
0.52 2.83 |
17:55:00 05.12.2025 |
-5.53 -23.22 |
-8.56 -31.88 |
-11.33 -38.25 |
||
|
Eiffage FR0000130452 |
119.65 118.95 |
0.00 0.00 |
0.70 0.59 |
17:55:00 05.12.2025 |
11.60 10.73 |
-1.30 -1.07 |
34.57 40.58 |
||
|
Engie FR0010208488 |
21.41 21.67 |
0.00 0.00 |
-0.26 -1.20 |
17:55:00 05.12.2025 |
4.14 23.47 |
2.85 15.03 |
6.78 45.15 |
||
|
Eramet FR0000131757 |
51.15 50.50 |
0.00 0.00 |
0.65 1.29 |
17:55:00 05.12.2025 |
3.74 7.78 |
2.80 5.71 |
2.82 5.76 |
||
|
EssilorLuxottica FR0000121667 |
302.60 303.20 |
0.00 0.00 |
-0.60 -0.20 |
17:55:00 05.12.2025 |
48.60 18.68 |
64.90 26.61 |
79.30 34.55 |
||
|
Eurazeo FR0000121121 |
54.60 53.20 |
0.00 0.00 |
1.40 2.63 |
17:55:00 05.12.2025 |
-0.90 -1.67 |
-7.30 -12.09 |
-15.80 -22.93 |
||
|
Eutelsat Communications FR0010221234 |
2.12 2.06 |
0.00 0.00 |
0.06 2.91 |
17:55:00 05.12.2025 |
-0.21 -9.69 |
-0.75 -27.44 |
-0.31 -13.46 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.35 54.95 |
0.00 0.00 |
-0.60 -1.09 |
17:55:00 05.12.2025 |
-0.80 -1.43 |
3.80 7.41 |
5.48 11.04 |
||
|
Forvia FR0000121147 |
12.91 12.67 |
0.00 0.00 |
0.24 1.85 |
17:55:00 05.12.2025 |
1.61 14.72 |
4.63 58.76 |
4.55 57.08 |
