SBF 120 97431 / FR0003999481
6’386.69
Pkt
40.68
Pkt
0.64
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
48.50 48.78 |
0.00 0.00 |
-0.28 -0.57 |
17:55:00 16.06.2026 |
3.39 8.17 |
-1.93 -4.12 |
0.11 0.25 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.00 110.50 |
0.00 0.00 |
-1.50 -1.36 |
17:55:00 16.06.2026 |
-0.70 -0.68 |
-29.50 -22.38 |
-8.60 -7.75 |
||
|
AIR France-KLM FR001400J770 |
12.30 12.26 |
0.00 0.00 |
0.04 0.33 |
17:55:00 16.06.2026 |
1.06 10.73 |
-0.18 -1.57 |
2.29 26.47 |
||
|
Air Liquide FR0000120073 |
167.38 165.86 |
0.00 0.00 |
1.52 0.92 |
17:55:00 16.06.2026 |
9.73 6.27 |
20.84 14.45 |
-2.43 -1.45 |
||
|
Airbus NL0000235190 |
185.30 183.68 |
0.00 0.00 |
1.62 0.88 |
17:55:00 16.06.2026 |
3.22 1.87 |
-18.76 -9.67 |
12.46 7.65 |
||
|
Alstom FR0010220475 |
16.04 16.14 |
0.00 0.00 |
-0.10 -0.62 |
17:55:00 16.06.2026 |
-8.34 -34.62 |
-8.54 -35.16 |
-3.38 -17.67 |
||
|
Alten FR0000071946 |
63.15 62.40 |
0.00 0.00 |
0.75 1.20 |
17:55:00 16.06.2026 |
0.40 0.68 |
-13.60 -18.75 |
-15.75 -21.08 |
||
|
Aperam LU0569974404 |
50.15 51.65 |
0.00 0.00 |
-1.50 -2.90 |
17:55:00 16.06.2026 |
15.56 44.92 |
16.16 47.47 |
23.06 84.97 |
||
|
ArkemaAct. FR0010313833 |
58.15 57.90 |
0.00 0.00 |
0.25 0.43 |
17:55:00 16.06.2026 |
1.15 2.04 |
4.35 8.20 |
-4.10 -6.67 |
||
|
AXA FR0000120628 |
42.35 41.88 |
0.00 0.00 |
0.47 1.12 |
17:55:00 16.06.2026 |
2.33 6.11 |
0.09 0.22 |
-1.41 -3.37 |
||
|
BIC FR0000120966 |
57.10 56.90 |
0.00 0.00 |
0.20 0.35 |
17:55:00 16.06.2026 |
1.80 3.33 |
7.35 15.17 |
0.40 0.72 |
||
|
BNP Paribas FR0000131104 |
99.96 98.65 |
0.00 0.00 |
1.31 1.33 |
17:55:00 16.06.2026 |
6.14 7.16 |
13.85 17.74 |
15.46 20.21 |
||
|
Bollore FR0000039299 |
5.39 5.44 |
0.00 0.00 |
-0.05 -0.92 |
17:55:00 16.06.2026 |
1.00 22.62 |
0.78 16.88 |
0.12 2.18 |
||
|
Bouygues FR0000120503 |
50.52 50.68 |
0.00 0.00 |
-0.16 -0.32 |
17:55:00 16.06.2026 |
-0.29 -0.59 |
6.13 14.21 |
11.06 28.94 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.17 26.12 |
0.00 0.00 |
0.05 0.19 |
17:55:00 16.06.2026 |
-3.20 -11.33 |
-0.84 -3.25 |
-4.34 -14.77 |
||
|
Cap Gemini FR0000125338 |
97.60 96.46 |
0.00 0.00 |
1.14 1.18 |
17:55:00 16.06.2026 |
-12.19 -11.32 |
-52.14 -35.33 |
-57.29 -37.51 |
||
|
Carrefour FR0000120172 |
16.62 16.49 |
0.00 0.00 |
0.13 0.79 |
17:55:00 16.06.2026 |
1.12 7.26 |
2.38 16.80 |
3.80 29.75 |
||
|
Crédit Agricole FR0000045072 |
17.24 16.93 |
0.00 0.00 |
0.31 1.83 |
17:55:00 16.06.2026 |
-0.26 -1.57 |
-0.86 -5.05 |
0.27 1.69 |
||
|
Danone FR0000120644 |
66.20 66.46 |
0.00 0.00 |
-0.26 -0.39 |
17:55:00 16.06.2026 |
-4.24 -6.04 |
-10.10 -13.27 |
-7.22 -9.86 |
||
|
Derichebourg FR0000053381 |
10.09 10.20 |
0.00 0.00 |
-0.11 -1.08 |
17:55:00 16.06.2026 |
1.79 21.41 |
3.06 43.06 |
4.52 80.28 |
||
|
EDENRED FR0010908533 |
20.45 21.04 |
0.00 0.00 |
-0.59 -2.80 |
17:55:00 16.06.2026 |
1.41 7.45 |
1.66 8.92 |
-5.80 -22.26 |
||
|
Eiffage FR0000130452 |
129.35 128.80 |
0.00 0.00 |
0.55 0.43 |
17:55:00 16.06.2026 |
-10.80 -8.01 |
3.25 2.69 |
4.15 3.46 |
||
|
Engie FR0010208488 |
26.90 27.30 |
0.00 0.00 |
-0.40 -1.47 |
17:55:00 16.06.2026 |
0.05 0.18 |
5.71 26.31 |
7.79 39.67 |
||
|
Eramet FR0000131757 |
52.00 53.00 |
0.00 0.00 |
-1.00 -1.89 |
17:55:00 16.06.2026 |
-3.97 -7.40 |
-3.87 -7.23 |
2.68 5.70 |
||
|
EssilorLuxottica FR0000121667 |
183.55 184.05 |
0.00 0.00 |
-0.50 -0.27 |
17:55:00 16.06.2026 |
-32.05 -15.20 |
-103.35 -36.64 |
-67.95 -27.54 |
||
|
Eurazeo FR0000121121 |
44.18 43.18 |
0.00 0.00 |
1.00 2.32 |
17:55:00 16.06.2026 |
1.24 3.05 |
-11.53 -21.57 |
-18.68 -30.83 |
||
|
Eutelsat Communications FR0010221234 |
2.59 2.70 |
0.00 0.00 |
-0.11 -4.11 |
17:55:00 16.06.2026 |
0.91 44.69 |
1.04 54.70 |
1.07 57.35 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.05 55.20 |
0.00 0.00 |
-0.15 -0.27 |
17:55:00 16.06.2026 |
-2.30 -4.08 |
0.00 0.00 |
2.65 5.16 |
||
|
Forvia FR0000121147 |
10.01 10.19 |
0.00 0.00 |
-0.18 -1.72 |
17:55:00 16.06.2026 |
-0.40 -4.07 |
-3.97 -29.62 |
1.18 14.32 |
