SBF 120 97431 / FR0003999481
5’719.02
Pkt
24.52
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
43.22 40.66 |
0.00 0.00 |
2.56 6.30 |
17:35:01 25.04.2025 |
-8.38 -17.11 |
-2.07 -4.85 |
-1.55 -3.68 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.90 107.00 |
0.00 0.00 |
1.90 1.78 |
17:36:52 25.04.2025 |
-4.40 -4.01 |
-4.70 -4.28 |
-13.50 -11.37 |
||
|
AIR France-KLM FR001400J770 |
7.66 7.59 |
0.00 0.00 |
0.07 0.92 |
17:35:18 25.04.2025 |
0.26 3.44 |
-1.36 -15.05 |
-2.27 -22.82 |
||
|
Air Liquide FR0000120073 |
178.44 178.58 |
0.00 0.00 |
-0.14 -0.08 |
17:35:37 25.04.2025 |
10.94 6.68 |
6.80 4.05 |
5.48 3.24 |
||
|
Airbus NL0000235190 |
140.60 137.26 |
0.00 0.00 |
3.34 2.43 |
17:36:44 25.04.2025 |
-28.20 -16.88 |
-2.28 -1.62 |
-23.38 -14.41 |
||
|
Alstom FR0010220475 |
20.73 20.35 |
0.00 0.00 |
0.38 1.87 |
17:35:19 25.04.2025 |
0.83 4.31 |
-0.13 -0.64 |
5.92 41.70 |
||
|
Alten FR0000071946 |
69.85 82.70 |
0.00 0.00 |
-12.85 -15.54 |
17:39:14 25.04.2025 |
2.35 2.90 |
-5.25 -5.93 |
-47.15 -36.16 |
||
|
Aperam LU0569974404 |
27.32 26.96 |
0.00 0.00 |
0.36 1.34 |
17:35:23 25.04.2025 |
1.02 3.96 |
1.70 6.78 |
-0.74 -2.69 |
||
|
ArkemaAct. FR0010313833 |
66.00 65.40 |
0.00 0.00 |
0.60 0.92 |
17:35:20 25.04.2025 |
-12.00 -15.52 |
-15.90 -19.58 |
-30.00 -31.48 |
||
|
AXA FR0000120628 |
40.57 40.23 |
0.00 0.00 |
0.34 0.85 |
17:35:01 25.04.2025 |
4.43 12.34 |
5.05 14.31 |
6.08 17.75 |
||
|
BIC FR0000120966 |
55.20 54.00 |
0.00 0.00 |
1.20 2.22 |
17:35:13 25.04.2025 |
-5.90 -9.38 |
-9.90 -14.80 |
-8.80 -13.37 |
||
|
BNP Paribas FR0000131104 |
72.81 72.23 |
0.00 0.00 |
0.58 0.80 |
17:36:58 25.04.2025 |
10.21 16.05 |
8.49 13.00 |
6.09 8.99 |
||
|
Bollore FR0000039299 |
5.30 5.31 |
0.00 0.00 |
-0.01 -0.19 |
17:35:26 25.04.2025 |
-0.30 -5.36 |
-0.59 -10.02 |
-0.92 -14.79 |
||
|
Bouygues FR0000120503 |
37.77 37.76 |
0.00 0.00 |
0.01 0.03 |
17:35:14 25.04.2025 |
7.18 23.59 |
7.85 26.37 |
1.13 3.10 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.90 28.18 |
0.00 0.00 |
-0.28 -0.99 |
17:35:24 25.04.2025 |
-2.68 -8.98 |
-1.96 -6.73 |
0.26 0.97 |
||
|
Cap Gemini FR0000125338 |
130.05 132.00 |
0.00 0.00 |
-1.95 -1.48 |
17:37:49 25.04.2025 |
-35.30 -21.07 |
-47.80 -26.56 |
-73.40 -35.70 |
||
|
Carrefour FR0000120172 |
13.75 13.77 |
0.00 0.00 |
-0.02 -0.15 |
17:35:25 25.04.2025 |
0.43 3.23 |
-0.97 -6.60 |
-2.33 -14.48 |
||
|
Crédit Agricole FR0000045072 |
16.88 16.69 |
0.00 0.00 |
0.19 1.14 |
17:35:10 25.04.2025 |
2.47 17.33 |
2.63 18.66 |
2.24 15.50 |
||
|
Danone FR0000120644 |
74.78 75.18 |
0.00 0.00 |
-0.40 -0.53 |
17:35:22 25.04.2025 |
9.38 14.44 |
8.56 13.02 |
14.56 24.36 |
||
|
Derichebourg FR0000053381 |
5.86 5.73 |
0.00 0.00 |
0.13 2.27 |
17:35:13 25.04.2025 |
0.27 4.95 |
0.39 7.35 |
1.65 41.63 |
||
|
EDENRED FR0010908533 |
26.53 31.88 |
0.00 0.00 |
-5.35 -16.78 |
17:39:49 25.04.2025 |
0.03 0.09 |
2.78 9.47 |
-13.50 -29.57 |
||
|
Eiffage FR0000130452 |
115.50 114.20 |
0.00 0.00 |
1.30 1.14 |
17:35:05 25.04.2025 |
29.42 34.74 |
26.92 30.88 |
13.85 13.82 |
||
|
Engie FR0010208488 |
17.43 18.71 |
0.00 0.00 |
-1.28 -6.84 |
17:35:07 25.04.2025 |
3.27 21.10 |
3.02 19.17 |
2.69 16.69 |
||
|
Eramet FR0000131757 |
50.50 50.75 |
0.00 0.00 |
-0.25 -0.49 |
17:35:19 25.04.2025 |
-6.10 -10.97 |
-4.45 -8.25 |
-26.65 -35.00 |
||
|
EssilorLuxottica FR0000121667 |
253.30 252.00 |
0.00 0.00 |
1.30 0.52 |
17:35:26 25.04.2025 |
1.20 0.47 |
37.70 17.17 |
52.60 25.70 |
||
|
Eurazeo FR0000121121 |
62.85 62.40 |
0.00 0.00 |
0.45 0.72 |
17:35:06 25.04.2025 |
-17.20 -22.08 |
-10.30 -14.51 |
-23.55 -27.95 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.00 50.90 |
0.00 0.00 |
0.10 0.20 |
17:35:23 25.04.2025 |
1.10 2.20 |
-2.70 -5.03 |
6.16 13.74 |
||
|
Forvia FR0000121147 |
7.04 6.92 |
0.00 0.00 |
0.12 1.74 |
17:35:01 25.04.2025 |
-3.53 -34.37 |
-1.91 -22.12 |
-7.60 -53.04 |
||
|
Gecina FR0010040865 |
89.80 89.70 |
0.00 0.00 |
0.10 0.11 |
17:35:24 25.04.2025 |
-0.95 -1.05 |
-12.25 -12.06 |
-4.60 -4.90 |
