SBF 120 97431 / FR0003999481
6’106.59
Pkt
-78.62
Pkt
-1.27
%
09:07:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.34 40.60 |
0.00 0.00 |
0.74 1.82 |
17:35:09 16.10.2025 |
-7.08 -14.85 |
1.33 3.39 |
-0.32 -0.78 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.80 116.50 |
0.00 0.00 |
1.30 1.12 |
17:35:25 16.10.2025 |
8.00 7.50 |
13.20 13.02 |
0.20 0.17 |
||
|
AIR France-KLM FR001400J770 |
12.04 11.77 |
0.00 0.00 |
0.27 2.25 |
17:35:14 16.10.2025 |
0.70 6.34 |
4.10 53.58 |
3.00 34.39 |
||
|
Air Liquide FR0000120073 |
174.00 171.24 |
0.00 0.00 |
2.76 1.61 |
17:38:56 16.10.2025 |
-2.38 -1.37 |
-2.84 -1.63 |
-0.40 -0.23 |
||
|
Airbus NL0000235190 |
205.45 203.00 |
0.00 0.00 |
2.45 1.21 |
17:37:56 16.10.2025 |
23.16 12.86 |
62.36 44.25 |
67.54 49.75 |
||
|
Alstom FR0010220475 |
22.32 22.20 |
0.00 0.00 |
0.12 0.54 |
17:35:19 16.10.2025 |
2.36 11.80 |
2.45 12.33 |
3.12 16.25 |
||
|
Alten FR0000071946 |
69.40 69.30 |
0.00 0.00 |
0.10 0.14 |
17:35:10 16.10.2025 |
-7.30 -9.69 |
-14.95 -18.02 |
-22.45 -24.82 |
||
|
Aperam LU0569974404 |
31.90 32.00 |
0.00 0.00 |
-0.10 -0.31 |
17:35:06 16.10.2025 |
4.60 16.90 |
5.76 22.10 |
6.48 25.57 |
||
|
ArkemaAct. FR0010313833 |
51.30 50.00 |
0.00 0.00 |
1.30 2.60 |
17:35:29 16.10.2025 |
-14.41 -22.57 |
-13.01 -20.83 |
-32.91 -39.96 |
||
|
AXA FR0000120628 |
40.20 40.17 |
0.00 0.00 |
0.03 0.07 |
17:35:01 16.10.2025 |
-1.24 -2.99 |
1.30 3.34 |
4.36 12.17 |
||
|
BIC FR0000120966 |
52.90 53.60 |
0.00 0.00 |
-0.70 -1.31 |
17:35:21 16.10.2025 |
-1.10 -2.04 |
-4.20 -7.38 |
-7.20 -12.02 |
||
|
BNP Paribas FR0000131104 |
77.98 76.83 |
0.00 0.00 |
1.15 1.50 |
17:35:12 16.10.2025 |
-0.48 -0.63 |
5.17 7.33 |
12.04 18.90 |
||
|
Bollore FR0000039299 |
4.75 4.78 |
0.00 0.00 |
-0.03 -0.71 |
17:35:23 16.10.2025 |
-0.53 -10.04 |
-0.54 -10.12 |
-1.14 -19.29 |
||
|
Bouygues FR0000120503 |
41.46 41.58 |
0.00 0.00 |
-0.12 -0.29 |
17:37:26 16.10.2025 |
0.08 0.21 |
1.98 5.39 |
8.87 29.72 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.36 27.18 |
0.00 0.00 |
0.18 0.66 |
17:35:20 16.10.2025 |
-1.12 -4.03 |
-0.08 -0.30 |
-3.74 -12.29 |
||
|
Cap Gemini FR0000125338 |
122.55 122.35 |
0.00 0.00 |
0.20 0.16 |
17:35:19 16.10.2025 |
-18.00 -13.15 |
-11.40 -8.75 |
-63.15 -34.69 |
||
|
Carrefour FR0000120172 |
13.32 13.17 |
0.00 0.00 |
0.16 1.18 |
17:35:11 16.10.2025 |
0.81 6.60 |
-0.25 -1.89 |
-2.00 -13.33 |
||
|
Crédit Agricole FR0000045072 |
16.91 16.83 |
0.00 0.00 |
0.08 0.45 |
17:35:23 16.10.2025 |
0.73 4.57 |
0.49 3.04 |
2.58 18.37 |
||
|
Danone FR0000120644 |
76.30 75.18 |
0.00 0.00 |
1.12 1.49 |
17:37:56 16.10.2025 |
7.40 10.90 |
2.32 3.18 |
9.68 14.76 |
||
|
Derichebourg FR0000053381 |
6.11 6.17 |
0.00 0.00 |
-0.06 -0.97 |
17:35:12 16.10.2025 |
0.28 4.67 |
0.67 12.20 |
1.03 19.96 |
||
|
EDENRED FR0010908533 |
20.60 20.10 |
0.00 0.00 |
0.50 2.49 |
17:39:59 16.10.2025 |
-5.46 -20.88 |
-10.53 -33.73 |
-12.62 -37.89 |
||
|
Eiffage FR0000130452 |
113.00 111.55 |
0.00 0.00 |
1.45 1.30 |
17:35:28 16.10.2025 |
-4.65 -4.00 |
-0.65 -0.58 |
22.90 25.85 |
||
|
Engie FR0010208488 |
19.73 19.32 |
0.00 0.00 |
0.41 2.12 |
17:35:16 16.10.2025 |
-0.38 -1.95 |
0.70 3.80 |
3.03 18.81 |
||
|
Eramet FR0000131757 |
63.45 65.80 |
0.00 0.00 |
-2.35 -3.57 |
17:35:20 16.10.2025 |
10.25 20.22 |
13.25 27.78 |
-5.00 -7.58 |
||
|
EssilorLuxottica FR0000121667 |
276.60 270.20 |
0.00 0.00 |
6.40 2.37 |
17:35:14 16.10.2025 |
30.00 12.39 |
21.00 8.36 |
56.00 25.90 |
||
|
Eurazeo FR0000121121 |
60.50 60.45 |
0.00 0.00 |
0.05 0.08 |
17:35:07 16.10.2025 |
-0.25 -0.41 |
1.75 2.97 |
-12.50 -17.08 |
||
|
Eutelsat Communications FR0010221234 |
3.83 3.98 |
0.00 0.00 |
-0.15 -3.65 |
17:36:16 16.10.2025 |
0.34 9.37 |
-0.22 -5.33 |
0.09 2.36 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
58.20 57.10 |
0.00 0.00 |
1.10 1.93 |
17:35:13 16.10.2025 |
5.70 11.07 |
7.30 14.63 |
2.15 3.91 |
||
|
Forvia FR0000121147 |
10.83 10.74 |
0.00 0.00 |
0.09 0.84 |
17:35:23 16.10.2025 |
0.75 7.58 |
4.67 77.39 |
2.64 32.75 |
