SBF 120 97431 / FR0003999481
6’534.96
Pkt
-7.35
Pkt
-0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.56 46.34 |
0.00 0.00 |
0.22 0.47 |
17:55:00 13.08.2026 |
2.31 5.25 |
-2.88 -5.85 |
2.05 4.63 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
113.70 114.30 |
0.00 0.00 |
-0.60 -0.52 |
17:55:00 13.08.2026 |
9.10 8.65 |
-2.10 -1.80 |
-4.10 -3.46 |
||
|
AIR France-KLM FR001400J770 |
12.26 12.34 |
0.00 0.00 |
-0.08 -0.65 |
17:55:00 13.08.2026 |
2.14 20.92 |
0.61 5.16 |
-1.40 -10.16 |
||
|
Air Liquide FR0000120073 |
169.14 170.34 |
0.00 0.00 |
-1.20 -0.70 |
17:55:00 13.08.2026 |
9.41 5.85 |
16.34 10.61 |
10.58 6.62 |
||
|
Airbus NL0000235190 |
212.90 213.65 |
0.00 0.00 |
-0.75 -0.35 |
17:55:00 13.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
Alstom FR0010220475 |
15.99 16.20 |
0.00 0.00 |
-0.22 -1.33 |
17:55:00 13.08.2026 |
-0.97 -5.65 |
-12.50 -43.55 |
-5.30 -24.65 |
||
|
Alten FR0000071946 |
72.95 72.10 |
0.00 0.00 |
0.85 1.18 |
17:55:00 13.08.2026 |
11.70 19.37 |
8.30 13.01 |
3.30 4.80 |
||
|
Aperam LU0569974404 |
47.98 48.84 |
0.00 0.00 |
-0.86 -1.76 |
17:55:00 13.08.2026 |
1.02 2.13 |
7.12 17.07 |
22.32 84.16 |
||
|
ArkemaAct. FR0010313833 |
61.65 62.35 |
0.00 0.00 |
-0.70 -1.12 |
17:55:00 13.08.2026 |
-1.50 -2.35 |
-1.45 -2.27 |
1.65 2.72 |
||
|
AXA FR0000120628 |
44.64 44.73 |
0.00 0.00 |
-0.09 -0.20 |
17:55:00 13.08.2026 |
5.83 14.99 |
7.27 19.41 |
2.06 4.83 |
||
|
BIC FR0000120966 |
66.70 67.20 |
0.00 0.00 |
-0.50 -0.74 |
17:55:00 13.08.2026 |
9.70 16.87 |
10.90 19.36 |
14.50 27.51 |
||
|
BNP Paribas FR0000131104 |
112.40 112.00 |
0.00 0.00 |
0.40 0.36 |
17:55:00 13.08.2026 |
20.59 22.52 |
22.60 25.28 |
29.06 35.04 |
||
|
Bollore FR0000039299 |
3.87 3.79 |
0.00 0.00 |
0.08 2.06 |
17:55:00 13.08.2026 |
-1.46 -27.74 |
-0.97 -20.45 |
-1.18 -23.71 |
||
|
Bouygues FR0000120503 |
47.58 47.65 |
0.00 0.00 |
-0.07 -0.15 |
17:55:00 13.08.2026 |
-3.25 -6.39 |
-1.42 -2.89 |
9.10 23.61 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.36 27.74 |
0.00 0.00 |
-0.38 -1.37 |
17:55:00 13.08.2026 |
1.51 5.76 |
0.54 1.99 |
0.98 3.66 |
||
|
Cap Gemini FR0000125338 |
106.00 105.65 |
0.00 0.00 |
0.35 0.33 |
17:55:00 13.08.2026 |
8.91 9.21 |
0.80 0.76 |
-17.80 -14.42 |
||
|
Carrefour FR0000120172 |
15.73 15.76 |
0.00 0.00 |
-0.03 -0.19 |
17:55:00 13.08.2026 |
-1.50 -8.66 |
0.08 0.51 |
3.04 23.85 |
||
|
Crédit Agricole FR0000045072 |
20.10 20.17 |
0.00 0.00 |
-0.07 -0.35 |
17:55:00 13.08.2026 |
3.15 18.47 |
2.40 13.51 |
3.14 18.44 |
||
|
Danone FR0000120644 |
67.98 67.02 |
0.00 0.00 |
0.96 1.43 |
17:55:00 13.08.2026 |
5.58 9.08 |
-5.30 -7.33 |
-4.50 -6.29 |
||
|
Derichebourg FR0000053381 |
9.10 9.08 |
0.00 0.00 |
0.02 0.22 |
17:55:00 13.08.2026 |
-0.79 -7.96 |
0.47 5.40 |
3.02 49.71 |
||
|
EDENRED FR0010908533 |
27.97 27.71 |
0.00 0.00 |
0.26 0.94 |
17:55:00 13.08.2026 |
6.41 30.09 |
9.56 52.63 |
1.53 5.84 |
||
|
Eiffage FR0000130452 |
121.25 122.10 |
0.00 0.00 |
-0.85 -0.70 |
17:55:00 13.08.2026 |
-10.75 -8.09 |
-13.30 -9.82 |
-2.05 -1.65 |
||
|
Engie FR0010208488 |
26.13 25.97 |
0.00 0.00 |
0.16 0.62 |
17:55:00 13.08.2026 |
-1.43 -5.22 |
-0.12 -0.46 |
7.27 38.88 |
||
|
Eramet FR0000131757 |
46.54 47.26 |
0.00 0.00 |
-0.72 -1.52 |
17:55:00 13.08.2026 |
-13.14 -21.75 |
-12.74 -21.23 |
-3.84 -7.51 |
||
|
EssilorLuxottica FR0000121667 |
163.75 164.40 |
0.00 0.00 |
-0.65 -0.40 |
17:55:00 13.08.2026 |
-6.05 -3.55 |
-93.90 -36.35 |
-97.50 -37.23 |
||
|
Eurazeo FR0000121121 |
51.55 51.75 |
0.00 0.00 |
-0.20 -0.39 |
17:55:00 13.08.2026 |
3.85 8.04 |
2.43 4.93 |
-2.70 -4.96 |
||
|
Eutelsat Communications FR0010221234 |
2.22 2.16 |
0.00 0.00 |
0.06 2.68 |
17:55:00 13.08.2026 |
-0.78 -26.43 |
-0.08 -3.57 |
-0.30 -12.13 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.60 52.55 |
0.00 0.00 |
0.05 0.10 |
17:55:00 13.08.2026 |
-1.40 -2.59 |
-1.55 -2.87 |
-6.40 -10.86 |
||
|
Forvia FR0000121147 |
9.22 9.07 |
0.00 0.00 |
0.15 1.63 |
17:55:00 13.08.2026 |
-1.42 -13.54 |
-5.71 -38.63 |
-1.95 -17.66 |
