SPI Extra 1781097 / CH0017810976
6’133.01
Pkt
-54.44
Pkt
-0.88
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
830.00 834.00 |
830.00 840.00 |
-4.00 -0.48 |
14:50:31 13.01.2026 |
8.00 0.99 |
-226.00 -21.73 |
-256.00 -23.93 |
||
|
Mikron CH0003390066 |
20.60 20.85 |
20.50 20.95 |
-0.25 -1.20 |
14:54:38 13.01.2026 |
0.90 4.57 |
4.16 25.30 |
6.40 45.07 |
||
|
MindMaze Therapeutics CH1251125998 |
1.47 1.53 |
1.46 1.53 |
-0.05 -3.53 |
15:12:43 13.01.2026 |
-1.74 -52.73 |
-0.69 -30.51 |
-2.35 -60.10 |
||
|
mobilezone CH0276837694 |
13.50 13.48 |
13.34 13.50 |
0.02 0.15 |
15:05:30 13.01.2026 |
1.42 11.62 |
2.06 17.79 |
3.06 28.92 |
||
|
Mobimo CH0011108872 |
363.50 374.00 |
360.50 373.50 |
-10.50 -2.81 |
15:10:54 13.01.2026 |
49.50 15.40 |
51.50 16.12 |
74.50 25.13 |
||
|
Montana Aerospace CH1110425654 |
33.25 32.40 |
32.15 33.35 |
0.85 2.62 |
15:12:28 13.01.2026 |
4.35 15.82 |
6.50 25.64 |
16.99 114.33 |
||
|
Novavest Real Estate CH0212186248 |
39.50 40.20 |
39.50 40.20 |
-0.70 -1.74 |
14:25:34 13.01.2026 |
0.50 1.30 |
0.30 0.78 |
5.08 14.97 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.50 3.50 |
3.47 3.56 |
0.00 0.06 |
15:10:52 13.01.2026 |
0.68 25.00 |
-0.43 -11.24 |
-0.17 -4.84 |
||
|
Orell Fuessli CH0003420806 |
120.50 120.00 |
119.00 120.50 |
0.50 0.42 |
14:44:17 13.01.2026 |
5.00 4.35 |
22.00 22.45 |
43.00 55.84 |
||
|
Orior CH0111677362 |
12.50 12.76 |
12.34 12.86 |
-0.26 -2.04 |
15:13:04 13.01.2026 |
-1.44 -10.32 |
0.08 0.64 |
-26.53 -67.94 |
||
|
Peach Property Group CH0118530366 |
6.40 6.35 |
6.35 6.40 |
0.05 0.79 |
15:09:00 13.01.2026 |
0.26 4.21 |
0.53 8.98 |
-1.54 -19.32 |
||
|
Perrot Duval CH0252620700 |
45.00 45.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 13.01.2026 |
0.00 0.00 |
-10.00 -18.18 |
-15.00 -25.00 |
||
|
Phoenix Mecano CH1261338102 |
437.00 449.00 |
437.00 446.00 |
-12.00 -2.67 |
10:27:45 13.01.2026 |
4.00 0.90 |
5.00 1.13 |
31.00 7.42 |
||
|
PolyPeptide CH1110760852 |
30.00 30.10 |
29.85 30.85 |
-0.10 -0.33 |
15:13:52 13.01.2026 |
1.65 6.45 |
6.40 30.70 |
-1.35 -4.72 |
||
|
PSP Swiss Property CH0018294154 |
142.00 145.80 |
141.10 145.80 |
-3.80 -2.61 |
15:14:09 13.01.2026 |
11.80 8.81 |
4.90 3.48 |
14.50 11.04 |
||
|
Rieter CH0003671440 |
3.29 3.32 |
3.21 3.37 |
-0.03 -0.90 |
15:15:05 13.01.2026 |
-0.34 -9.24 |
-34.06 -91.19 |
-44.67 -93.14 |
||
|
Romande Energie CH1263676327 |
43.60 43.30 |
43.60 43.60 |
0.30 0.69 |
09:01:53 13.01.2026 |
1.70 4.05 |
2.20 5.30 |
-3.00 -6.42 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
562.00 568.00 |
560.00 569.00 |
-6.00 -1.06 |
14:55:54 13.01.2026 |
64.00 12.52 |
79.50 16.04 |
123.00 27.21 |
||
|
Santhera Pharmaceuticals CH1276028821 |
13.86 14.56 |
13.82 14.66 |
-0.70 -4.81 |
15:14:54 13.01.2026 |
3.26 31.59 |
1.34 10.95 |
-0.50 -3.55 |
||
|
Schindler CH0024638196 |
301.80 305.00 |
299.40 305.00 |
-3.20 -1.05 |
15:12:47 13.01.2026 |
7.60 2.54 |
15.40 5.28 |
56.80 22.70 |
||
|
Schindler CH0024638212 |
285.50 289.00 |
284.00 289.00 |
-3.50 -1.21 |
15:05:05 13.01.2026 |
4.50 1.58 |
7.50 2.65 |
43.50 17.65 |
||
|
Schlatter Industries CH0002277314 |
20.20 20.80 |
20.20 21.00 |
-0.60 -2.88 |
11:47:47 13.01.2026 |
0.60 2.94 |
-2.40 -10.26 |
-0.80 -3.67 |
||
|
Schweiter Technologies CH1248667003 |
242.50 245.00 |
241.00 246.00 |
-2.50 -1.02 |
15:14:39 13.01.2026 |
-20.50 -7.44 |
-140.00 -35.44 |
-162.00 -38.85 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’700.00 3’640.00 |
3’600.00 3’740.00 |
60.00 1.65 |
14:38:36 13.01.2026 |
-430.00 -10.91 |
230.00 7.01 |
-40.00 -1.13 |
||
|
SF Urban Properties CH0032816131 |
102.00 104.00 |
102.00 103.50 |
-2.00 -1.92 |
14:46:39 13.01.2026 |
3.90 4.00 |
3.50 3.57 |
4.10 4.21 |
||
|
SFS CH0239229302 |
110.60 115.00 |
109.00 114.80 |
-4.40 -3.83 |
15:02:21 13.01.2026 |
3.00 2.71 |
6.00 5.57 |
-5.60 -4.69 |
||
|
SIG Group CH0435377954 |
12.08 12.09 |
11.99 12.31 |
-0.01 -0.08 |
15:13:50 13.01.2026 |
3.74 44.86 |
-2.82 -18.95 |
-5.86 -32.70 |
||
|
SoftwareONE CH0496451508 |
8.15 8.18 |
8.00 8.15 |
-0.03 -0.31 |
15:15:05 13.01.2026 |
0.09 0.98 |
0.99 12.60 |
2.65 43.09 |
||
|
Sonova CH0012549785 |
220.70 212.60 |
212.00 220.80 |
8.10 3.81 |
15:14:42 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
||
|
Stadler Rail CH0002178181 |
19.57 19.69 |
19.36 19.68 |
-0.12 -0.61 |
15:08:08 13.01.2026 |
0.94 4.67 |
0.60 2.93 |
0.76 3.74 |
||
|
StarragTornos CH0002361068 |
29.50 30.90 |
29.50 30.50 |
-1.40 -4.53 |
14:49:26 13.01.2026 |
0.10 0.32 |
-1.50 -4.55 |
-7.50 -19.23 |
||
|
Straumann CH1175448666 |
101.50 100.85 |
100.10 102.60 |
0.65 0.64 |
15:13:39 13.01.2026 |
10.74 12.03 |
-5.80 -5.48 |
-16.80 -14.38 |
||
|
Sulzer CH0038388911 |
155.00 154.60 |
153.20 155.80 |
0.40 0.26 |
15:15:00 13.01.2026 |
15.60 11.30 |
10.80 7.56 |
16.60 12.12 |
||
|
Swiss Prime Site CH0008038389 |
120.80 125.90 |
120.30 125.50 |
-5.10 -4.05 |
15:14:10 13.01.2026 |
15.80 14.36 |
10.30 8.92 |
24.70 24.43 |
||
|
Swissquote CH0010675863 |
495.60 484.80 |
490.40 504.50 |
10.80 2.23 |
15:14:37 13.01.2026 |
-56.90 -10.47 |
2.60 0.54 |
127.00 35.32 |
||
|
Tecan CH0012100191 |
160.70 160.30 |
158.20 161.50 |
0.40 0.25 |
15:13:02 13.01.2026 |
-11.00 -7.28 |
-19.10 -11.99 |
-83.40 -37.30 |
||
|
Temenos CH0012453913 |
84.40 84.70 |
83.75 84.95 |
-0.30 -0.35 |
15:13:54 13.01.2026 |
17.85 27.13 |
25.40 43.61 |
14.95 21.76 |
