SPI Extra 1781097 / CH0017810976
6’286.07
Pkt
-15.98
Pkt
-0.25
%
13:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
727.00 728.00 |
726.00 730.00 |
-1.00 -0.14 |
11:33:00 08.05.2026 |
-76.00 -9.48 |
-2.00 -0.27 |
-334.00 -31.51 |
||
|
Mikron CH0003390066 |
16.50 16.40 |
16.40 16.50 |
0.10 0.61 |
12:45:16 08.05.2026 |
-1.93 -10.92 |
-4.40 -21.84 |
-0.15 -0.94 |
||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.36 0.45 |
-0.03 -8.41 |
13:12:34 08.05.2026 |
-0.77 -70.00 |
-2.64 -88.89 |
-1.78 -84.36 |
||
|
mobilezone CH0276837694 |
14.22 14.54 |
14.22 14.56 |
-0.32 -2.20 |
13:17:31 08.05.2026 |
0.14 0.96 |
2.76 22.96 |
3.44 30.34 |
||
|
Mobimo CH0011108872 |
359.50 364.50 |
357.00 362.50 |
-5.00 -1.37 |
12:57:35 08.05.2026 |
-22.50 -5.81 |
18.00 5.19 |
39.50 12.15 |
||
|
Montana Aerospace CH1110425654 |
24.15 23.95 |
23.40 24.35 |
0.20 0.84 |
13:07:35 08.05.2026 |
-10.40 -32.45 |
-8.35 -27.83 |
4.31 24.86 |
||
|
Novavest Real Estate CH0212186248 |
43.20 43.30 |
0.00 0.00 |
-0.10 -0.23 |
09:00:01 08.05.2026 |
2.70 6.60 |
4.00 10.10 |
7.27 20.00 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.61 3.64 |
3.61 3.67 |
-0.03 -0.82 |
13:16:52 08.05.2026 |
-0.43 -10.98 |
0.48 15.90 |
-0.54 -13.51 |
||
|
Orell Fuessli CH0003420806 |
165.00 165.50 |
163.50 165.50 |
-0.50 -0.30 |
12:23:08 08.05.2026 |
43.00 35.25 |
50.50 44.10 |
64.00 63.37 |
||
|
Orior CH0111677362 |
13.66 13.36 |
13.26 13.74 |
0.30 2.25 |
13:10:04 08.05.2026 |
1.62 14.16 |
1.00 8.29 |
-5.92 -31.19 |
||
|
Peach Property Group CH0118530366 |
4.94 5.00 |
4.94 4.98 |
-0.06 -1.20 |
11:53:24 08.05.2026 |
-1.01 -17.06 |
-1.43 -22.56 |
-1.79 -26.72 |
||
|
Perrot Duval CH0252620700 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 08.05.2026 |
-10.80 -21.18 |
-5.60 -12.23 |
-22.30 -35.68 |
||
|
Phoenix Mecano CH1261338102 |
433.00 443.00 |
433.00 446.00 |
-10.00 -2.26 |
12:39:23 08.05.2026 |
-15.00 -3.41 |
8.00 1.92 |
0.00 0.00 |
||
|
PolyPeptide CH1110760852 |
40.10 40.75 |
39.95 41.10 |
-0.65 -1.60 |
13:18:37 08.05.2026 |
14.10 54.76 |
16.45 70.30 |
20.47 105.62 |
||
|
PSP Swiss Property CH0018294154 |
150.00 150.50 |
148.80 150.50 |
-0.50 -0.33 |
13:14:50 08.05.2026 |
-4.10 -2.62 |
12.20 8.70 |
3.50 2.35 |
||
|
Rieter CH0003671440 |
3.35 3.29 |
3.27 3.35 |
0.06 1.83 |
13:07:03 08.05.2026 |
-0.41 -11.39 |
-0.04 -1.24 |
-5.26 -62.24 |
||
|
Romande Energie CH1263676327 |
50.20 49.90 |
49.90 50.60 |
0.30 0.60 |
12:55:07 08.05.2026 |
8.50 19.91 |
7.70 17.70 |
8.30 19.35 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
600.00 604.00 |
593.00 603.00 |
-4.00 -0.66 |
12:55:00 08.05.2026 |
-4.00 -0.65 |
98.00 18.96 |
128.00 26.28 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.10 17.56 |
16.92 17.40 |
-0.46 -2.62 |
13:17:38 08.05.2026 |
3.56 27.09 |
6.36 61.51 |
2.48 17.44 |
||
|
Schindler CH0024638196 |
272.60 275.20 |
271.80 274.00 |
-2.60 -0.94 |
13:12:23 08.05.2026 |
-36.20 -11.75 |
-12.60 -4.43 |
-23.80 -8.05 |
||
|
Schindler CH0024638212 |
260.00 262.00 |
259.00 260.50 |
-2.00 -0.76 |
13:12:02 08.05.2026 |
-36.50 -12.35 |
-10.00 -3.72 |
-26.50 -9.28 |
||
|
Schlatter Industries CH0002277314 |
19.00 19.90 |
19.00 19.40 |
-0.90 -4.52 |
09:41:08 08.05.2026 |
-1.60 -7.92 |
0.00 0.00 |
-2.80 -13.08 |
||
|
Schweiter Technologies CH1248667003 |
283.00 283.50 |
278.00 285.50 |
-0.50 -0.18 |
13:06:48 08.05.2026 |
3.50 1.29 |
15.50 6.00 |
-111.50 -28.92 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’490.00 3’420.00 |
3’440.00 3’490.00 |
70.00 2.05 |
11:55:12 08.05.2026 |
-10.00 -0.29 |
-210.00 -5.75 |
140.00 4.24 |
||
|
SF Urban Properties CH0032816131 |
100.00 100.50 |
99.80 100.50 |
-0.50 -0.50 |
11:03:21 08.05.2026 |
-2.50 -2.39 |
3.40 3.45 |
7.60 8.05 |
||
|
SFS CH0239229302 |
122.40 122.80 |
121.80 123.00 |
-0.40 -0.33 |
13:02:31 08.05.2026 |
-2.20 -1.80 |
16.40 15.80 |
10.00 9.07 |
||
|
SIG Group CH0435377954 |
13.05 13.28 |
12.97 13.21 |
-0.23 -1.73 |
13:17:12 08.05.2026 |
0.80 6.67 |
4.69 57.83 |
-3.23 -20.15 |
||
|
SoftwareONE CH0496451508 |
7.06 7.14 |
7.04 7.19 |
-0.08 -1.12 |
13:18:10 08.05.2026 |
0.09 1.29 |
-0.15 -2.07 |
0.78 12.38 |
||
|
Sonova CH0012549785 |
178.90 181.30 |
177.50 180.90 |
-2.40 -1.32 |
13:18:22 08.05.2026 |
-31.40 -15.26 |
-41.10 -19.07 |
-79.90 -31.42 |
||
|
Stadler Rail CH0002178181 |
23.10 23.46 |
22.82 23.46 |
-0.36 -1.53 |
13:17:50 08.05.2026 |
1.96 9.32 |
3.84 20.04 |
1.44 6.68 |
||
|
StarragTornos CH0002361068 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
10:31:24 08.05.2026 |
0.90 2.82 |
3.00 10.07 |
-3.20 -8.89 |
||
|
Straumann CH1175448666 |
86.02 85.78 |
85.04 86.36 |
0.24 0.28 |
13:17:56 08.05.2026 |
-14.44 -14.50 |
-11.60 -11.99 |
-16.49 -16.22 |
||
|
Sulzer CH0038388911 |
150.40 152.60 |
150.20 152.60 |
-2.20 -1.44 |
13:00:11 08.05.2026 |
-27.80 -15.80 |
18.80 14.53 |
5.00 3.49 |
||
|
Swatch CH0012255151 |
211.90 201.80 |
199.60 213.40 |
10.10 5.00 |
13:19:02 08.05.2026 |
-11.95 -6.17 |
21.05 13.09 |
41.40 29.49 |
||
|
Swiss Prime Site CH0008038389 |
131.60 132.10 |
130.40 132.00 |
-0.50 -0.38 |
13:11:36 08.05.2026 |
-1.10 -0.82 |
17.70 15.25 |
15.40 13.01 |
||
|
Swissquote CH0010675863 |
388.80 392.40 |
384.00 390.40 |
-3.60 -0.92 |
13:16:49 08.05.2026 |
-38.20 -9.01 |
-79.00 -16.99 |
-55.20 -12.51 |
||
|
Tecan CH0012100191 |
132.90 131.60 |
130.40 133.50 |
1.30 0.99 |
13:10:44 08.05.2026 |
-11.30 -8.29 |
-10.50 -7.75 |
-33.30 -21.04 |
||
|
Temenos CH0012453913 |
75.45 76.35 |
75.00 76.05 |
-0.90 -1.18 |
13:19:18 08.05.2026 |
9.30 14.09 |
3.10 4.29 |
14.60 24.05 |
