Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

6’133.01 Pkt
-54.44 Pkt
-0.88 %
15:15:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
METALL ZUG
CH0039821084
830.00
834.00
830.00
840.00
-4.00
-0.48
14:50:31
13.01.2026
8.00
0.99
-226.00
-21.73
-256.00
-23.93
Mikron
CH0003390066
20.60
20.85
20.50
20.95
-0.25
-1.20
14:54:38
13.01.2026
0.90
4.57
4.16
25.30
6.40
45.07
MindMaze Therapeutics
CH1251125998
1.47
1.53
1.46
1.53
-0.05
-3.53
15:12:43
13.01.2026
-1.74
-52.73
-0.69
-30.51
-2.35
-60.10
mobilezone
CH0276837694
13.50
13.48
13.34
13.50
0.02
0.15
15:05:30
13.01.2026
1.42
11.62
2.06
17.79
3.06
28.92
Mobimo
CH0011108872
363.50
374.00
360.50
373.50
-10.50
-2.81
15:10:54
13.01.2026
49.50
15.40
51.50
16.12
74.50
25.13
Montana Aerospace
CH1110425654
33.25
32.40
32.15
33.35
0.85
2.62
15:12:28
13.01.2026
4.35
15.82
6.50
25.64
16.99
114.33
Novavest Real Estate
CH0212186248
39.50
40.20
39.50
40.20
-0.70
-1.74
14:25:34
13.01.2026
0.50
1.30
0.30
0.78
5.08
14.97
OC Oerlikon Corporation
CH0000816824
3.50
3.50
3.47
3.56
0.00
0.06
15:10:52
13.01.2026
0.68
25.00
-0.43
-11.24
-0.17
-4.84
Orell Fuessli
CH0003420806
120.50
120.00
119.00
120.50
0.50
0.42
14:44:17
13.01.2026
5.00
4.35
22.00
22.45
43.00
55.84
Orior
CH0111677362
12.50
12.76
12.34
12.86
-0.26
-2.04
15:13:04
13.01.2026
-1.44
-10.32
0.08
0.64
-26.53
-67.94
Peach Property Group
CH0118530366
6.40
6.35
6.35
6.40
0.05
0.79
15:09:00
13.01.2026
0.26
4.21
0.53
8.98
-1.54
-19.32
Perrot Duval
CH0252620700
45.00
45.00
0.00
0.00
0.00
0.00
05:55:00
13.01.2026
0.00
0.00
-10.00
-18.18
-15.00
-25.00
Phoenix Mecano
CH1261338102
437.00
449.00
437.00
446.00
-12.00
-2.67
10:27:45
13.01.2026
4.00
0.90
5.00
1.13
31.00
7.42
PolyPeptide
CH1110760852
30.00
30.10
29.85
30.85
-0.10
-0.33
15:13:52
13.01.2026
1.65
6.45
6.40
30.70
-1.35
-4.72
PSP Swiss Property
CH0018294154
142.00
145.80
141.10
145.80
-3.80
-2.61
15:14:09
13.01.2026
11.80
8.81
4.90
3.48
14.50
11.04
Rieter
CH0003671440
3.29
3.32
3.21
3.37
-0.03
-0.90
15:15:05
13.01.2026
-0.34
-9.24
-34.06
-91.19
-44.67
-93.14
Romande Energie
CH1263676327
43.60
43.30
43.60
43.60
0.30
0.69
09:01:53
13.01.2026
1.70
4.05
2.20
5.30
-3.00
-6.42
Sankt Galler Kantonalbank
CH0011484067
562.00
568.00
560.00
569.00
-6.00
-1.06
14:55:54
13.01.2026
64.00
12.52
79.50
16.04
123.00
27.21
Santhera Pharmaceuticals
CH1276028821
13.86
14.56
13.82
14.66
-0.70
-4.81
15:14:54
13.01.2026
3.26
31.59
1.34
10.95
-0.50
-3.55
Schindler
CH0024638196
301.80
305.00
299.40
305.00
-3.20
-1.05
15:12:47
13.01.2026
7.60
2.54
15.40
5.28
56.80
22.70
Schindler
CH0024638212
285.50
289.00
284.00
289.00
-3.50
-1.21
15:05:05
13.01.2026
4.50
1.58
7.50
2.65
43.50
17.65
Schlatter Industries
CH0002277314
20.20
20.80
20.20
21.00
-0.60
-2.88
11:47:47
13.01.2026
0.60
2.94
-2.40
-10.26
-0.80
-3.67
Schweiter Technologies
CH1248667003
242.50
245.00
241.00
246.00
-2.50
-1.02
15:14:39
13.01.2026
-20.50
-7.44
-140.00
-35.44
-162.00
-38.85
Schweizerische Nationalbank
CH0001319265
3’700.00
3’640.00
3’600.00
3’740.00
60.00
1.65
14:38:36
13.01.2026
-430.00
-10.91
230.00
7.01
-40.00
-1.13
SF Urban Properties
CH0032816131
102.00
104.00
102.00
103.50
-2.00
-1.92
14:46:39
13.01.2026
3.90
4.00
3.50
3.57
4.10
4.21
SFS
CH0239229302
110.60
115.00
109.00
114.80
-4.40
-3.83
15:02:21
13.01.2026
3.00
2.71
6.00
5.57
-5.60
-4.69
SIG Group
CH0435377954
12.08
12.09
11.99
12.31
-0.01
-0.08
15:13:50
13.01.2026
3.74
44.86
-2.82
-18.95
-5.86
-32.70
SoftwareONE
CH0496451508
8.15
8.18
8.00
8.15
-0.03
-0.31
15:15:05
13.01.2026
0.09
0.98
0.99
12.60
2.65
43.09
Sonova
CH0012549785
220.70
212.60
212.00
220.80
8.10
3.81
15:14:42
13.01.2026
-11.00
-4.95
-19.90
-8.61
-87.60
-29.31
Stadler Rail
CH0002178181
19.57
19.69
19.36
19.68
-0.12
-0.61
15:08:08
13.01.2026
0.94
4.67
0.60
2.93
0.76
3.74
StarragTornos
CH0002361068
29.50
30.90
29.50
30.50
-1.40
-4.53
14:49:26
13.01.2026
0.10
0.32
-1.50
-4.55
-7.50
-19.23
Straumann
CH1175448666
101.50
100.85
100.10
102.60
0.65
0.64
15:13:39
13.01.2026
10.74
12.03
-5.80
-5.48
-16.80
-14.38
Sulzer
CH0038388911
155.00
154.60
153.20
155.80
0.40
0.26
15:15:00
13.01.2026
15.60
11.30
10.80
7.56
16.60
12.12
Swiss Prime Site
CH0008038389
120.80
125.90
120.30
125.50
-5.10
-4.05
15:14:10
13.01.2026
15.80
14.36
10.30
8.92
24.70
24.43
Swissquote
CH0010675863
495.60
484.80
490.40
504.50
10.80
2.23
15:14:37
13.01.2026
-56.90
-10.47
2.60
0.54
127.00
35.32
Tecan
CH0012100191
160.70
160.30
158.20
161.50
0.40
0.25
15:13:02
13.01.2026
-11.00
-7.28
-19.10
-11.99
-83.40
-37.30
Temenos
CH0012453913
84.40
84.70
83.75
84.95
-0.30
-0.35
15:13:54
13.01.2026
17.85
27.13
25.40
43.61
14.95
21.76