SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
8’420.00 8’640.00 |
8’420.00 8’635.00 |
-220.00 -2.55 |
17:30:17 11.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
||
|
Luzerner Kantonalbank CH1252930610 |
114.60 114.00 |
114.40 116.00 |
0.60 0.53 |
17:30:17 11.09.2026 |
14.00 13.41 |
11.20 10.45 |
41.80 54.57 |
||
|
MCH CH0039542854 |
6.18 6.22 |
6.18 6.18 |
-0.04 -0.64 |
17:39:58 11.09.2026 |
1.62 35.22 |
2.22 55.50 |
2.72 77.71 |
||
|
Medacta CH0468525222 |
113.60 116.80 |
113.60 117.60 |
-3.20 -2.74 |
17:30:17 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.05 34.10 |
33.90 34.25 |
-0.05 -0.15 |
17:30:17 11.09.2026 |
3.85 12.48 |
-0.50 -1.42 |
-1.45 -4.01 |
||
|
METALL ZUG CH0039821084 |
877.00 879.00 |
877.00 885.00 |
-2.00 -0.23 |
17:35:26 11.09.2026 |
165.00 23.31 |
93.00 11.92 |
5.00 0.58 |
||
|
Mikron CH0003390066 |
16.40 16.30 |
16.25 16.40 |
0.10 0.61 |
17:30:17 11.09.2026 |
-0.75 -4.36 |
0.43 2.68 |
-1.85 -10.11 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.17 0.18 |
-0.01 -6.67 |
17:30:17 11.09.2026 |
-0.15 -45.78 |
-0.34 -65.65 |
-2.67 -93.68 |
||
|
mobilezone CH0276837694 |
12.50 12.52 |
12.48 12.62 |
-0.02 -0.16 |
17:32:35 11.09.2026 |
-1.92 -13.06 |
-2.18 -14.57 |
1.80 16.39 |
||
|
Mobimo CH0011108872 |
342.00 342.50 |
342.00 344.50 |
-0.50 -0.15 |
17:30:17 11.09.2026 |
8.50 2.50 |
-46.00 -11.66 |
26.00 8.06 |
||
|
Montana Aerospace CH1110425654 |
23.90 23.80 |
23.80 24.10 |
0.10 0.42 |
17:30:17 11.09.2026 |
3.65 17.38 |
-4.95 -16.72 |
-2.65 -9.71 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.34 11.40 |
11.10 11.50 |
-0.06 -0.53 |
17:30:17 11.09.2026 |
0.26 2.19 |
-5.42 -30.87 |
2.85 30.68 |
||
|
Novavest Real Estate CH0212186248 |
39.40 39.20 |
39.00 39.50 |
0.20 0.51 |
17:30:17 11.09.2026 |
0.85 2.20 |
-1.56 -3.81 |
1.33 3.50 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.25 5.20 |
5.19 5.27 |
0.05 0.96 |
17:30:17 11.09.2026 |
1.75 48.34 |
1.56 41.02 |
2.41 81.17 |
||
|
Orell Fuessli CH0003420806 |
137.50 135.50 |
136.00 140.00 |
2.00 1.48 |
17:30:17 11.09.2026 |
-12.00 -7.87 |
9.50 7.25 |
26.00 22.71 |
||
|
Orior CH0111677362 |
11.90 11.72 |
11.76 11.94 |
0.18 1.54 |
17:30:17 11.09.2026 |
-0.72 -5.45 |
1.18 10.44 |
-1.32 -9.57 |
||
|
Peach Property Group CH0118530366 |
4.80 4.75 |
4.75 4.80 |
0.05 1.05 |
17:37:13 11.09.2026 |
0.11 2.43 |
-0.81 -14.31 |
-1.33 -21.52 |
||
|
Perrot Duval CH0252620700 |
114.00 110.00 |
110.00 115.00 |
4.00 3.64 |
17:30:17 11.09.2026 |
80.00 177.78 |
80.20 179.02 |
73.50 142.72 |
||
|
Phoenix Mecano CH1261338102 |
442.00 438.00 |
436.00 442.00 |
4.00 0.91 |
17:30:17 11.09.2026 |
10.00 2.35 |
30.00 7.41 |
11.00 2.59 |
||
|
PolyPeptide CH1110760852 |
44.05 44.00 |
44.00 44.05 |
0.05 0.11 |
17:30:17 11.09.2026 |
8.70 24.65 |
19.55 79.96 |
18.50 72.55 |
||
|
PSP Swiss Property CH0018294154 |
146.70 146.10 |
145.80 147.40 |
0.60 0.41 |
17:30:31 11.09.2026 |
6.60 4.64 |
-16.00 -9.71 |
13.20 9.73 |
||
|
Rieter CH0003671440 |
3.06 3.04 |
3.02 3.06 |
0.02 0.49 |
17:30:17 11.09.2026 |
-0.09 -2.86 |
0.08 2.68 |
-3.28 -51.73 |
||
|
Romande Energie CH1263676327 |
48.80 49.20 |
48.00 49.50 |
-0.40 -0.81 |
17:30:17 11.09.2026 |
-0.20 -0.41 |
0.70 1.46 |
6.10 14.39 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
661.00 660.00 |
658.00 666.00 |
1.00 0.15 |
17:30:17 11.09.2026 |
45.00 7.14 |
25.00 3.85 |
170.00 33.66 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.76 15.84 |
15.76 16.50 |
-0.08 -0.51 |
17:32:15 11.09.2026 |
1.12 7.05 |
1.10 6.92 |
2.64 18.38 |
||
|
Schindler CH0024638196 |
251.20 250.60 |
250.00 252.40 |
0.60 0.24 |
17:30:17 11.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
||
|
Schindler CH0024638212 |
247.00 245.50 |
245.50 248.50 |
1.50 0.61 |
17:31:12 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
||
|
Schlatter Industries CH0002277314 |
18.30 17.50 |
18.30 18.30 |
0.80 4.57 |
17:30:17 11.09.2026 |
0.00 0.00 |
-0.50 -2.66 |
-2.70 -12.86 |
||
|
Schweiter Technologies CH1248667003 |
354.00 352.00 |
352.50 356.00 |
2.00 0.57 |
17:30:17 11.09.2026 |
72.50 25.13 |
105.00 41.02 |
46.00 14.60 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’120.00 3’130.00 |
3’080.00 3’130.00 |
-10.00 -0.32 |
17:30:17 11.09.2026 |
-160.00 -4.85 |
-160.00 -4.85 |
-20.00 -0.63 |
||
|
SF Urban Properties CH0032816131 |
99.80 100.00 |
99.60 100.00 |
-0.20 -0.20 |
17:30:17 11.09.2026 |
2.50 2.55 |
-8.50 -7.80 |
1.70 1.72 |
||
|
SFS CH0239229302 |
136.00 134.80 |
134.80 136.20 |
1.20 0.89 |
17:30:17 11.09.2026 |
9.80 7.75 |
18.80 16.01 |
27.40 25.18 |
||
|
SHL Telemedicine IL0010855885 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.93 |
17:30:17 11.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.35 -24.38 |
||
|
SIG Group CH0435377954 |
12.91 13.28 |
12.87 13.28 |
-0.37 -2.79 |
17:30:17 11.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
||
|
SoftwareONE CH0496451508 |
9.45 9.14 |
9.09 9.45 |
0.31 3.39 |
17:30:17 11.09.2026 |
1.02 11.95 |
2.68 39.14 |
2.17 29.48 |
||
|
Sonova CH0012549785 |
226.20 229.40 |
226.20 231.20 |
-3.20 -1.39 |
17:30:17 11.09.2026 |
25.80 12.56 |
41.20 21.68 |
-10.00 -4.15 |
||
|
Swiss Prime Site CH0008038389 |
125.90 125.30 |
124.80 126.30 |
0.60 0.48 |
17:31:28 11.09.2026 |
-1.50 -1.17 |
-15.70 -11.02 |
14.70 13.11 |
