SPI Extra 1781097 / CH0017810976
5’176.69
Pkt
-54.37
Pkt
-1.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
68.30 68.20 |
0.00 0.00 |
0.10 0.15 |
17:30:07 13.01.2025 |
2.80 4.31 |
1.80 2.73 |
-4.80 -6.61 |
||
|
MCH CH0039542854 |
4.13 4.17 |
0.00 0.00 |
-0.04 -0.96 |
17:30:07 13.01.2025 |
0.18 4.50 |
0.32 8.29 |
0.18 4.50 |
||
|
Medacta CH0468525222 |
108.60 111.60 |
0.00 0.00 |
-3.00 -2.69 |
17:30:07 13.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
26.95 28.65 |
0.00 0.00 |
-1.70 -5.93 |
17:30:07 13.01.2025 |
0.70 2.53 |
-3.60 -11.25 |
-6.80 -19.32 |
||
|
METALL ZUG CH0039821084 |
1’050.00 1’080.00 |
0.00 0.00 |
-30.00 -2.78 |
17:30:07 13.01.2025 |
-140.00 -11.57 |
-160.00 -13.01 |
-425.00 -28.43 |
||
|
Meyer Burger Technology CH1357065999 |
2.20 2.23 |
0.00 0.00 |
-0.03 -1.43 |
17:30:07 13.01.2025 |
0.78 51.60 |
-3.69 -61.78 |
-44.95 -95.17 |
||
|
Mikron CH0003390066 |
14.35 14.80 |
0.00 0.00 |
-0.45 -3.04 |
17:30:07 13.01.2025 |
-2.20 -13.41 |
-5.10 -26.42 |
-1.00 -6.58 |
||
|
mobilezone CH0276837694 |
10.36 10.24 |
0.00 0.00 |
0.12 1.17 |
17:30:07 13.01.2025 |
-3.12 -22.77 |
-3.54 -25.07 |
-3.00 -22.09 |
||
|
Mobimo CH0011108872 |
294.50 296.00 |
0.00 0.00 |
-1.50 -0.51 |
17:30:07 13.01.2025 |
23.50 8.61 |
34.50 13.17 |
38.00 14.70 |
||
|
Montana Aerospace CH1110425654 |
14.16 14.56 |
0.00 0.00 |
-0.40 -2.75 |
17:30:07 13.01.2025 |
-3.46 -18.89 |
-4.80 -24.42 |
-2.42 -14.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.22 8.88 |
0.00 0.00 |
0.34 3.83 |
17:30:07 13.01.2025 |
1.45 19.92 |
0.63 7.78 |
0.37 4.43 |
||
|
Novavest Real Estate CH0212186248 |
35.10 35.20 |
0.00 0.00 |
-0.10 -0.28 |
17:30:07 13.01.2025 |
1.80 5.39 |
1.70 5.07 |
-1.20 -3.30 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.37 3.49 |
0.00 0.00 |
-0.12 -3.44 |
17:30:07 13.01.2025 |
-0.52 -12.82 |
-1.32 -27.07 |
-0.06 -1.77 |
||
|
Orascom Development CH0038285679 |
5.56 5.58 |
0.00 0.00 |
-0.02 -0.36 |
17:30:07 13.01.2025 |
1.53 37.78 |
1.28 29.77 |
0.90 19.23 |
||
|
Orell Fuessli CH0003420806 |
76.80 76.80 |
0.00 0.00 |
0.00 0.00 |
17:30:07 13.01.2025 |
0.20 0.26 |
0.20 0.26 |
3.00 4.05 |
||
|
Orior CH0111677362 |
39.35 38.55 |
0.00 0.00 |
0.80 2.08 |
17:30:07 13.01.2025 |
-9.40 -19.40 |
-15.25 -28.08 |
-36.35 -48.21 |
||
|
Peach Property Group CH0118530366 |
7.70 8.01 |
0.00 0.00 |
-0.31 -3.87 |
17:30:07 13.01.2025 |
1.03 14.87 |
2.61 48.61 |
0.62 8.37 |
||
|
Perrot Duval CH0252620700 |
60.00 60.00 |
0.00 0.00 |
0.00 0.00 |
17:30:32 10.01.2025 |
-4.50 -6.98 |
4.00 7.14 |
-3.00 -4.76 |
||
|
Phoenix Mecano CH1261338102 |
402.00 416.00 |
0.00 0.00 |
-14.00 -3.37 |
17:30:07 13.01.2025 |
-18.00 -4.13 |
-73.00 -14.87 |
-21.00 -4.78 |
||
|
PolyPeptide CH1110760852 |
26.60 27.25 |
0.00 0.00 |
-0.65 -2.39 |
17:30:07 13.01.2025 |
1.45 5.34 |
-1.45 -4.83 |
12.20 74.39 |
||
|
PSP Swiss Property CH0018294154 |
129.90 130.80 |
0.00 0.00 |
-0.90 -0.69 |
17:30:07 13.01.2025 |
9.40 7.71 |
13.40 11.37 |
14.30 12.22 |
||
|
Relief Therapeutics CH1251125998 |
4.00 3.85 |
0.00 0.00 |
0.15 3.90 |
17:30:07 13.01.2025 |
-1.59 -28.91 |
2.73 231.36 |
2.18 126.01 |
||
|
Rieter CH0003671440 |
87.70 88.60 |
0.00 0.00 |
-0.90 -1.02 |
17:30:07 13.01.2025 |
-7.40 -7.71 |
-23.40 -20.89 |
1.80 2.07 |
||
|
Romande Energie CH1263676327 |
47.50 47.80 |
0.00 0.00 |
-0.30 -0.63 |
17:30:07 13.01.2025 |
-3.90 -7.71 |
-8.70 -15.70 |
-9.30 -16.61 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
452.00 449.50 |
0.00 0.00 |
2.50 0.56 |
17:30:07 13.01.2025 |
37.50 9.05 |
16.00 3.67 |
-48.00 -9.60 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.32 13.68 |
0.00 0.00 |
-1.36 -9.94 |
17:30:07 13.01.2025 |
4.81 51.89 |
5.86 71.29 |
5.10 56.79 |
||
|
Schindler CH0024638196 |
245.60 249.00 |
0.00 0.00 |
-3.40 -1.37 |
17:30:07 13.01.2025 |
3.60 1.46 |
23.00 10.12 |
43.40 20.99 |
||
|
Schindler CH0024638212 |
243.00 247.00 |
0.00 0.00 |
-4.00 -1.62 |
17:30:07 13.01.2025 |
9.50 4.01 |
20.50 9.07 |
51.50 26.41 |
||
|
Schlatter Industries CH0002277314 |
21.40 21.80 |
0.00 0.00 |
-0.40 -1.83 |
17:30:07 13.01.2025 |
-2.00 -8.40 |
-4.20 -16.15 |
-0.53 -2.36 |
||
|
Schweiter Technologies CH1248667003 |
412.50 414.50 |
0.00 0.00 |
-2.00 -0.48 |
17:30:07 13.01.2025 |
14.50 3.60 |
24.00 6.11 |
-76.00 -15.42 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’620.00 3’650.00 |
0.00 0.00 |
-30.00 -0.82 |
17:32:14 13.01.2025 |
-60.00 -1.66 |
-220.00 -5.84 |
-680.00 -16.08 |
||
|
SF Urban Properties CH0032816131 |
97.40 97.40 |
0.00 0.00 |
0.00 0.00 |
17:30:07 13.01.2025 |
4.00 4.28 |
4.20 4.51 |
6.90 7.62 |
||
|
SFS CH0239229302 |
118.40 119.20 |
0.00 0.00 |
-0.80 -0.67 |
17:30:07 13.01.2025 |
-9.20 -7.15 |
-3.00 -2.45 |
17.40 17.06 |
||
|
SHL Telemedicine IL0010855885 |
2.72 2.69 |
0.00 0.00 |
0.03 1.12 |
14:48:32 13.01.2025 |
0.22 8.91 |
-1.80 -40.09 |
-3.61 -57.30 |
||
|
Siegfried CH0014284498 |
979.00 988.00 |
0.00 0.00 |
-9.00 -0.91 |
17:30:07 13.01.2025 |
-150.00 -13.11 |
6.00 0.61 |
143.47 16.87 |
||
|
SIG Combibloc CH0435377954 |
18.87 18.87 |
0.00 0.00 |
0.00 0.00 |
17:30:07 13.01.2025 |
-1.38 -7.15 |
0.52 2.99 |
-0.61 -3.29 |
||
|
SoftwareONE CH0496451508 |
6.14 6.20 |
0.00 0.00 |
-0.06 -0.97 |
17:30:07 13.01.2025 |
-8.21 -57.17 |
-10.97 -64.08 |
-10.11 -62.18 |
||
|
Swiss Prime Site CH0008038389 |
100.70 101.60 |
0.00 0.00 |
-0.90 -0.89 |
17:30:07 13.01.2025 |
7.55 8.07 |
13.45 15.35 |
11.30 12.58 |
