SPI Extra 1781097 / CH0017810976
6’024.60
Pkt
25.31
Pkt
0.42
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
756.00 762.00 |
0.00 0.00 |
-6.00 -0.79 |
17:33:17 17.03.2026 |
-28.00 -3.49 |
-88.00 -10.21 |
-276.00 -26.29 |
||
|
Mikron CH0003390066 |
15.88 15.70 |
0.00 0.00 |
0.18 1.15 |
17:30:53 17.03.2026 |
-5.17 -24.33 |
-1.98 -10.96 |
-0.02 -0.12 |
||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.44 |
0.00 0.00 |
-0.02 -3.74 |
17:30:53 17.03.2026 |
-1.42 -74.74 |
-2.50 -83.89 |
-2.13 -81.61 |
||
|
mobilezone CH0276837694 |
15.72 15.40 |
0.00 0.00 |
0.32 2.08 |
17:30:53 17.03.2026 |
3.20 25.97 |
4.46 40.33 |
2.70 21.06 |
||
|
Mobimo CH0011108872 |
378.50 386.50 |
0.00 0.00 |
-8.00 -2.07 |
17:30:53 17.03.2026 |
31.00 8.79 |
65.00 20.41 |
77.50 25.33 |
||
|
Montana Aerospace CH1110425654 |
28.30 28.70 |
0.00 0.00 |
-0.40 -1.39 |
17:30:53 17.03.2026 |
3.85 16.01 |
0.85 3.14 |
10.40 59.43 |
||
|
Novavest Real Estate CH0212186248 |
42.60 42.50 |
0.00 0.00 |
0.10 0.24 |
17:30:53 17.03.2026 |
2.50 6.28 |
4.20 11.02 |
6.35 17.67 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.89 3.87 |
0.00 0.00 |
0.02 0.46 |
17:30:53 17.03.2026 |
0.68 21.27 |
1.01 34.95 |
-0.16 -3.99 |
||
|
Orell Fuessli CH0003420806 |
131.50 130.50 |
0.00 0.00 |
1.00 0.77 |
17:30:53 17.03.2026 |
16.50 14.47 |
16.00 13.97 |
43.30 49.66 |
||
|
Orior CH0111677362 |
10.92 11.10 |
0.00 0.00 |
-0.18 -1.62 |
17:30:53 17.03.2026 |
-0.30 -2.56 |
-2.10 -15.53 |
-12.78 -52.81 |
||
|
Peach Property Group CH0118530366 |
5.45 5.39 |
0.00 0.00 |
0.06 1.11 |
17:30:53 17.03.2026 |
-0.58 -9.67 |
-0.78 -12.58 |
-1.88 -25.75 |
||
|
Perrot Duval CH0252620700 |
47.00 45.20 |
0.00 0.00 |
1.80 3.98 |
17:35:53 17.03.2026 |
-4.80 -9.64 |
-3.60 -7.41 |
-4.60 -9.27 |
||
|
Phoenix Mecano CH1261338102 |
416.00 400.00 |
0.00 0.00 |
16.00 4.00 |
17:30:53 17.03.2026 |
-12.00 -2.80 |
-9.00 -2.11 |
-20.00 -4.58 |
||
|
PolyPeptide CH1110760852 |
25.75 24.40 |
0.00 0.00 |
1.35 5.53 |
17:30:53 17.03.2026 |
-0.75 -2.99 |
-1.10 -4.33 |
5.74 30.93 |
||
|
PSP Swiss Property CH0018294154 |
161.10 161.20 |
0.00 0.00 |
-0.10 -0.06 |
17:30:53 17.03.2026 |
21.90 15.67 |
28.10 21.03 |
29.00 21.85 |
||
|
Rieter CH0003671440 |
3.18 3.19 |
0.00 0.00 |
-0.01 -0.31 |
17:30:53 17.03.2026 |
-0.06 -1.83 |
-24.61 -88.46 |
-41.28 -92.79 |
||
|
Romande Energie CH1263676327 |
48.00 47.90 |
0.00 0.00 |
0.10 0.21 |
17:30:53 17.03.2026 |
4.60 10.60 |
6.00 14.29 |
4.10 9.34 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
675.00 666.00 |
0.00 0.00 |
9.00 1.35 |
17:30:53 17.03.2026 |
105.00 18.92 |
162.00 32.53 |
181.00 37.79 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.82 14.54 |
0.00 0.00 |
0.28 1.93 |
17:30:53 17.03.2026 |
2.98 23.92 |
0.98 6.78 |
0.44 2.93 |
||
|
Schindler CH0024638196 |
273.00 273.20 |
0.00 0.00 |
-0.20 -0.07 |
17:34:45 17.03.2026 |
-22.80 -7.76 |
-29.40 -9.79 |
-16.40 -5.71 |
||
|
Schindler CH0024638212 |
260.00 260.00 |
0.00 0.00 |
0.00 0.00 |
17:30:53 17.03.2026 |
-19.50 -7.01 |
-24.50 -8.66 |
-18.50 -6.68 |
||
|
Schlatter Industries CH0002277314 |
18.90 18.60 |
0.00 0.00 |
0.30 1.61 |
17:30:53 17.03.2026 |
-1.40 -7.04 |
-3.10 -14.35 |
-3.30 -15.14 |
||
|
Schweiter Technologies CH1248667003 |
266.50 261.50 |
0.00 0.00 |
5.00 1.91 |
17:30:53 17.03.2026 |
-4.50 -1.68 |
-42.00 -13.77 |
-175.50 -40.02 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’330.00 3’350.00 |
0.00 0.00 |
-20.00 -0.60 |
17:30:53 17.03.2026 |
-310.00 -8.45 |
190.00 5.99 |
-210.00 -5.88 |
||
|
SF Urban Properties CH0032816131 |
109.00 108.50 |
0.00 0.00 |
0.50 0.46 |
17:30:53 17.03.2026 |
9.40 9.44 |
10.20 10.32 |
9.40 9.44 |
||
|
SFS CH0239229302 |
118.40 117.20 |
0.00 0.00 |
1.20 1.02 |
17:30:53 17.03.2026 |
11.60 10.86 |
11.80 11.07 |
-0.40 -0.34 |
||
|
SIG Group CH0435377954 |
11.70 11.56 |
0.00 0.00 |
0.14 1.21 |
17:30:53 17.03.2026 |
1.50 14.72 |
-1.08 -8.46 |
-6.62 -36.16 |
||
|
SoftwareONE CH0496451508 |
6.76 6.92 |
0.00 0.00 |
-0.17 -2.38 |
17:30:53 17.03.2026 |
-1.51 -17.95 |
-1.22 -15.02 |
1.07 18.35 |
||
|
Sonova CH0012549785 |
189.35 188.60 |
0.00 0.00 |
0.75 0.40 |
17:30:53 17.03.2026 |
-12.90 -6.23 |
-41.80 -17.72 |
-73.20 -27.38 |
||
|
Stadler Rail CH0002178181 |
18.00 17.93 |
0.00 0.00 |
0.07 0.39 |
17:30:53 17.03.2026 |
-1.29 -6.45 |
-2.29 -10.90 |
-3.64 -16.29 |
||
|
StarragTornos CH0002361068 |
32.20 34.60 |
0.00 0.00 |
-2.40 -6.94 |
17:35:54 17.03.2026 |
2.60 8.97 |
-0.40 -1.25 |
-5.60 -15.05 |
||
|
Straumann CH1175448666 |
81.96 81.24 |
0.00 0.00 |
0.72 0.89 |
17:30:53 17.03.2026 |
-13.62 -14.33 |
-9.72 -10.67 |
-32.95 -28.82 |
||
|
Sulzer CH0038388911 |
160.20 159.60 |
0.00 0.00 |
0.60 0.38 |
17:30:53 17.03.2026 |
12.80 8.70 |
18.40 12.99 |
-4.20 -2.56 |
||
|
Swatch CH0012255151 |
174.85 173.45 |
0.00 0.00 |
1.40 0.81 |
17:30:53 17.03.2026 |
1.75 1.04 |
18.90 12.50 |
3.30 1.98 |
||
|
Swiss Prime Site CH0008038389 |
140.90 141.10 |
0.00 0.00 |
-0.20 -0.14 |
17:31:43 17.03.2026 |
22.20 18.75 |
31.20 28.52 |
35.80 34.16 |
||
|
Swissquote CH0010675863 |
405.60 397.80 |
0.00 0.00 |
7.80 1.96 |
17:31:03 17.03.2026 |
-79.60 -16.66 |
-128.30 -24.37 |
16.60 4.35 |
||
|
Tecan CH0012100191 |
121.60 117.40 |
0.00 0.00 |
4.20 3.58 |
17:30:53 17.03.2026 |
-3.50 -2.80 |
-34.80 -22.26 |
-53.90 -30.73 |
||
|
Temenos CH0012453913 |
76.25 74.65 |
0.00 0.00 |
1.60 2.14 |
17:30:53 17.03.2026 |
-1.15 -1.50 |
12.15 19.18 |
5.60 8.01 |
