SPI Extra 1781097 / CH0017810976
6’341.05
Pkt
-1.85
Pkt
-0.03
%
11:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
737.00 734.00 |
736.00 737.00 |
3.00 0.41 |
10:32:00 07.05.2026 |
-71.00 -8.90 |
-15.00 -2.02 |
-318.00 -30.43 |
||
|
Mikron CH0003390066 |
16.70 16.90 |
16.65 16.85 |
-0.20 -1.18 |
10:33:25 07.05.2026 |
-0.70 -4.12 |
-3.66 -18.34 |
0.38 2.39 |
||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.39 |
0.38 0.45 |
0.06 15.38 |
11:00:13 07.05.2026 |
-0.74 -67.83 |
-2.58 -88.05 |
-2.04 -85.36 |
||
|
mobilezone CH0276837694 |
14.56 14.54 |
14.42 14.58 |
0.02 0.14 |
10:58:34 07.05.2026 |
0.40 2.76 |
3.00 25.25 |
3.52 30.99 |
||
|
Mobimo CH0011108872 |
364.00 367.00 |
362.00 367.00 |
-3.00 -0.82 |
10:51:40 07.05.2026 |
-22.00 -5.73 |
14.50 4.17 |
41.50 12.95 |
||
|
Montana Aerospace CH1110425654 |
23.20 23.00 |
23.00 23.50 |
0.20 0.87 |
10:57:40 07.05.2026 |
-10.75 -34.02 |
-11.10 -34.74 |
3.65 21.22 |
||
|
Novavest Real Estate CH0212186248 |
43.30 43.50 |
43.30 43.30 |
-0.20 -0.46 |
10:07:45 07.05.2026 |
2.90 7.16 |
4.00 10.15 |
7.36 20.41 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.63 3.54 |
3.56 3.65 |
0.09 2.54 |
10:45:09 07.05.2026 |
-0.30 -7.81 |
0.62 21.15 |
0.16 4.67 |
||
|
Orell Fuessli CH0003420806 |
162.50 165.50 |
162.00 167.50 |
-3.00 -1.81 |
10:59:08 07.05.2026 |
41.50 33.74 |
51.00 44.93 |
63.00 62.07 |
||
|
Orior CH0111677362 |
13.36 13.24 |
13.28 13.44 |
0.12 0.91 |
09:53:21 07.05.2026 |
2.34 21.87 |
0.54 4.32 |
-4.88 -27.23 |
||
|
Peach Property Group CH0118530366 |
4.94 4.97 |
4.94 4.98 |
-0.03 -0.50 |
10:49:00 07.05.2026 |
-0.86 -14.68 |
-1.31 -20.76 |
-1.06 -17.49 |
||
|
Perrot Duval CH0252620700 |
40.00 40.20 |
0.00 0.00 |
-0.20 -0.50 |
05:55:00 07.05.2026 |
-1.80 -4.29 |
-5.60 -12.23 |
-22.30 -35.68 |
||
|
Phoenix Mecano CH1261338102 |
444.00 443.00 |
444.00 444.00 |
1.00 0.23 |
10:53:11 07.05.2026 |
-16.00 -3.65 |
6.00 1.44 |
-25.00 -5.59 |
||
|
PolyPeptide CH1110760852 |
40.55 40.10 |
40.00 40.60 |
0.45 1.12 |
10:59:48 07.05.2026 |
13.15 50.67 |
15.20 63.60 |
19.66 101.13 |
||
|
PSP Swiss Property CH0018294154 |
151.20 153.40 |
150.20 152.80 |
-2.20 -1.43 |
11:00:00 07.05.2026 |
-3.90 -2.51 |
11.60 8.29 |
3.30 2.23 |
||
|
Rieter CH0003671440 |
3.32 3.21 |
3.22 3.36 |
0.11 3.43 |
10:51:27 07.05.2026 |
-0.38 -10.44 |
-0.05 -1.51 |
-5.15 -61.25 |
||
|
Romande Energie CH1263676327 |
49.90 49.80 |
49.90 50.00 |
0.10 0.20 |
09:42:08 07.05.2026 |
10.00 23.70 |
9.10 21.11 |
8.90 20.55 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 623.00 |
600.00 623.00 |
-19.00 -3.05 |
10:45:54 07.05.2026 |
6.00 0.99 |
98.00 18.96 |
132.00 27.33 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.18 16.50 |
16.58 17.40 |
0.68 4.12 |
11:00:04 07.05.2026 |
4.36 34.49 |
6.50 61.90 |
2.48 17.08 |
||
|
Schindler CH0024638196 |
274.40 275.00 |
273.80 275.80 |
-0.60 -0.22 |
11:00:06 07.05.2026 |
-39.40 -12.67 |
-12.80 -4.50 |
-24.80 -8.37 |
||
|
Schindler CH0024638212 |
261.00 261.00 |
261.00 263.50 |
0.00 0.00 |
10:56:57 07.05.2026 |
-38.50 -12.94 |
-11.50 -4.25 |
-27.50 -9.60 |
||
|
Schlatter Industries CH0002277314 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
09:00:53 07.05.2026 |
-1.40 -7.14 |
-2.00 -9.90 |
-3.20 -14.95 |
||
|
Schweiter Technologies CH1248667003 |
287.00 278.50 |
279.00 287.00 |
8.50 3.05 |
10:38:56 07.05.2026 |
12.50 4.73 |
13.00 4.92 |
-108.00 -28.05 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’500.00 3’450.00 |
3’450.00 3’500.00 |
50.00 1.45 |
10:41:11 07.05.2026 |
-10.00 -0.28 |
30.00 0.86 |
180.00 5.42 |
||
|
SF Urban Properties CH0032816131 |
101.00 102.00 |
0.00 0.00 |
-1.00 -0.98 |
08:54:25 07.05.2026 |
-3.50 -3.35 |
3.00 3.06 |
7.20 7.68 |
||
|
SFS CH0239229302 |
123.80 121.80 |
122.20 124.40 |
2.00 1.64 |
10:48:27 07.05.2026 |
-2.40 -1.98 |
14.00 13.33 |
8.60 7.79 |
||
|
SIG Group CH0435377954 |
13.34 13.16 |
13.20 13.40 |
0.18 1.37 |
10:53:11 07.05.2026 |
0.71 5.97 |
4.26 51.08 |
-3.47 -21.59 |
||
|
SoftwareONE CH0496451508 |
7.05 7.06 |
7.03 7.13 |
-0.01 -0.14 |
10:55:24 07.05.2026 |
0.15 2.13 |
-0.67 -8.54 |
1.25 20.98 |
||
|
Sonova CH0012549785 |
180.60 183.00 |
180.60 183.20 |
-2.40 -1.31 |
10:59:39 07.05.2026 |
-35.00 -16.76 |
-45.20 -20.64 |
-83.60 -32.48 |
||
|
Stadler Rail CH0002178181 |
23.60 23.84 |
23.38 23.80 |
-0.24 -1.01 |
10:59:20 07.05.2026 |
2.92 14.29 |
4.02 20.79 |
1.28 5.80 |
||
|
StarragTornos CH0002361068 |
32.60 32.00 |
32.50 32.60 |
0.60 1.88 |
10:54:42 07.05.2026 |
1.90 6.13 |
3.50 11.90 |
-4.10 -11.08 |
||
|
Straumann CH1175448666 |
87.30 87.66 |
86.94 88.88 |
-0.36 -0.41 |
10:58:45 07.05.2026 |
-13.26 -13.53 |
-12.68 -13.02 |
-18.93 -18.26 |
||
|
Sulzer CH0038388911 |
155.00 153.40 |
154.20 155.80 |
1.60 1.04 |
10:57:06 07.05.2026 |
-26.20 -15.11 |
15.00 11.35 |
3.80 2.65 |
||
|
Swatch CH0012255151 |
202.00 190.65 |
190.70 202.20 |
11.35 5.95 |
11:00:05 07.05.2026 |
-9.55 -5.07 |
14.75 9.00 |
39.15 28.06 |
||
|
Swiss Prime Site CH0008038389 |
132.20 134.50 |
132.00 134.50 |
-2.30 -1.71 |
11:00:21 07.05.2026 |
-0.80 -0.60 |
17.10 14.77 |
14.90 12.63 |
||
|
Swissquote CH0010675863 |
397.20 398.60 |
394.80 400.40 |
-1.40 -0.35 |
10:58:39 07.05.2026 |
-31.00 -7.32 |
-83.40 -17.53 |
-49.40 -11.18 |
||
|
Tecan CH0012100191 |
133.30 132.90 |
133.20 134.90 |
0.40 0.30 |
10:59:55 07.05.2026 |
-12.80 -9.40 |
-14.10 -10.25 |
-38.50 -23.78 |
||
|
Temenos CH0012453913 |
75.65 75.75 |
75.45 76.25 |
-0.10 -0.13 |
11:00:05 07.05.2026 |
8.35 12.53 |
-0.15 -0.20 |
14.85 24.69 |
