SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
32.20 32.50 |
32.10 32.75 |
-0.30 -0.92 |
17:30:32 10.07.2026 |
-5.40 -14.88 |
-9.15 -22.85 |
-8.00 -20.57 |
||
|
METALL ZUG CH0039821084 |
727.00 733.00 |
726.00 735.00 |
-6.00 -0.82 |
17:30:32 10.07.2026 |
2.00 0.27 |
-115.00 -13.50 |
-303.00 -29.13 |
||
|
Mikron CH0003390066 |
16.35 16.50 |
16.35 16.85 |
-0.15 -0.91 |
17:30:32 10.07.2026 |
-0.50 -2.94 |
-4.50 -21.43 |
0.06 0.36 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.17 0.19 |
-0.01 -3.44 |
17:30:32 10.07.2026 |
-0.10 -34.48 |
-1.36 -87.71 |
-2.06 -91.54 |
||
|
mobilezone CH0276837694 |
14.20 14.18 |
13.96 14.22 |
0.02 0.14 |
17:30:32 10.07.2026 |
-1.14 -7.49 |
0.58 4.30 |
2.50 21.59 |
||
|
Mobimo CH0011108872 |
345.00 347.50 |
342.00 347.00 |
-2.50 -0.72 |
17:30:32 10.07.2026 |
-35.00 -9.23 |
-28.50 -7.65 |
24.50 7.67 |
||
|
Montana Aerospace CH1110425654 |
21.55 21.95 |
21.50 21.80 |
-0.40 -1.82 |
17:30:32 10.07.2026 |
-1.60 -6.74 |
-10.35 -31.85 |
-3.20 -12.62 |
||
|
Novavest Real Estate CH0212186248 |
39.00 39.60 |
38.80 39.40 |
-0.60 -1.52 |
17:30:32 10.07.2026 |
-2.52 -6.02 |
1.24 3.24 |
2.10 5.64 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.38 4.35 |
4.30 4.40 |
0.03 0.57 |
17:30:32 10.07.2026 |
0.86 24.82 |
0.82 23.42 |
0.49 12.92 |
||
|
Orell Fuessli CH0003420806 |
148.00 149.50 |
147.00 150.00 |
-1.50 -1.00 |
17:30:32 10.07.2026 |
-1.00 -0.66 |
30.00 25.00 |
52.00 53.06 |
||
|
Orior CH0111677362 |
15.88 16.02 |
15.60 16.16 |
-0.14 -0.87 |
17:30:32 10.07.2026 |
4.84 42.68 |
3.48 27.40 |
3.74 30.06 |
||
|
Peach Property Group CH0118530366 |
4.39 4.33 |
4.33 4.39 |
0.06 1.39 |
17:30:32 10.07.2026 |
-0.42 -8.90 |
-2.10 -32.81 |
-1.60 -27.12 |
||
|
Perrot Duval CH0252620700 |
51.00 45.60 |
51.00 51.00 |
5.40 11.84 |
17:35:38 10.07.2026 |
5.10 11.23 |
5.50 12.22 |
-4.50 -8.18 |
||
|
Phoenix Mecano CH1261338102 |
416.00 428.00 |
416.00 429.00 |
-12.00 -2.80 |
17:30:32 10.07.2026 |
-7.00 -1.66 |
-28.00 -6.32 |
-29.00 -6.53 |
||
|
PolyPeptide CH1110760852 |
46.00 47.05 |
45.75 48.20 |
-1.05 -2.23 |
17:32:29 10.07.2026 |
15.90 54.17 |
17.10 60.75 |
24.40 117.03 |
||
|
PSP Swiss Property CH0018294154 |
143.20 143.80 |
142.50 144.00 |
-0.60 -0.42 |
17:30:32 10.07.2026 |
-13.90 -8.83 |
-2.60 -1.78 |
2.60 1.85 |
||
|
Rieter CH0003671440 |
3.06 3.09 |
3.05 3.11 |
-0.03 -0.97 |
17:30:32 10.07.2026 |
-0.21 -6.42 |
-0.36 -10.75 |
-5.14 -63.23 |
||
|
Romande Energie CH1263676327 |
49.80 50.20 |
49.80 50.60 |
-0.40 -0.80 |
17:30:32 10.07.2026 |
1.10 2.28 |
5.70 13.07 |
7.80 18.80 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
646.00 651.00 |
643.00 655.00 |
-5.00 -0.77 |
17:30:32 10.07.2026 |
-27.00 -3.98 |
81.00 14.21 |
155.50 31.38 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 15.74 |
15.22 16.30 |
-0.52 -3.30 |
17:30:32 10.07.2026 |
-1.60 -9.58 |
0.40 2.72 |
2.86 23.37 |
||
|
Schindler CH0024638196 |
264.00 262.20 |
261.80 264.00 |
1.80 0.69 |
17:30:32 10.07.2026 |
-6.60 -2.44 |
-42.60 -13.92 |
-28.20 -9.67 |
||
|
Schindler CH0024638212 |
255.50 254.00 |
253.00 256.00 |
1.50 0.59 |
17:30:32 10.07.2026 |
-4.00 -1.55 |
-36.00 -12.39 |
-28.00 -9.91 |
||
|
Schlatter Industries CH0002277314 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
09:59:23 10.07.2026 |
-0.80 -4.26 |
-3.00 -14.29 |
-5.40 -23.08 |
||
|
Schweiter Technologies CH1248667003 |
303.50 301.50 |
301.00 306.00 |
2.00 0.66 |
17:30:32 10.07.2026 |
16.00 5.70 |
40.50 15.82 |
-98.50 -24.94 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’010.00 3’040.00 |
3’010.00 3’040.00 |
-30.00 -0.99 |
16:00:06 10.07.2026 |
-420.00 -12.17 |
-510.00 -14.41 |
-250.00 -7.62 |
||
|
SF Urban Properties CH0032816131 |
101.00 101.00 |
100.50 101.00 |
0.00 0.00 |
17:30:32 10.07.2026 |
-6.80 -6.42 |
-1.80 -1.78 |
1.20 1.22 |
||
|
SFS CH0239229302 |
137.20 132.40 |
132.60 137.20 |
4.80 3.63 |
17:30:32 10.07.2026 |
11.00 9.12 |
16.20 14.04 |
23.80 22.08 |
||
|
SIG Group CH0435377954 |
13.36 13.34 |
13.15 13.46 |
0.02 0.15 |
17:30:32 10.07.2026 |
1.31 10.89 |
1.24 10.25 |
-1.54 -10.35 |
||
|
SoftwareONE CH0496451508 |
8.50 8.35 |
8.23 8.50 |
0.15 1.74 |
17:30:32 10.07.2026 |
2.35 39.38 |
-0.52 -5.95 |
0.49 6.21 |
||
|
Sonova CH0012549785 |
203.00 202.20 |
201.80 205.40 |
0.80 0.40 |
17:30:32 10.07.2026 |
20.70 11.48 |
-10.60 -5.01 |
-30.20 -13.06 |
||
|
Stadler Rail CH0002178181 |
23.08 23.28 |
22.80 23.28 |
-0.20 -0.86 |
17:30:32 10.07.2026 |
3.26 15.90 |
4.07 20.67 |
3.30 16.13 |
||
|
StarragTornos CH0002361068 |
32.30 32.00 |
32.00 32.30 |
0.30 0.94 |
17:30:32 10.07.2026 |
-1.50 -4.35 |
2.00 6.45 |
0.00 0.00 |
||
|
Straumann CH1175448666 |
105.20 103.65 |
103.65 106.05 |
1.55 1.50 |
17:30:32 10.07.2026 |
18.97 22.67 |
2.40 2.39 |
-3.15 -2.98 |
||
|
Sulzer CH0038388911 |
140.00 139.50 |
139.10 141.00 |
0.50 0.36 |
17:30:32 10.07.2026 |
-32.90 -19.40 |
-17.10 -11.12 |
-6.10 -4.27 |
||
|
Swiss Prime Site CH0008038389 |
129.50 130.10 |
128.80 130.00 |
-0.60 -0.46 |
17:30:32 10.07.2026 |
-8.60 -6.25 |
3.00 2.38 |
13.60 11.77 |
||
|
Tecan CH0012100191 |
182.90 175.00 |
176.50 183.50 |
7.90 4.51 |
17:30:32 10.07.2026 |
36.20 27.51 |
16.80 11.13 |
8.50 5.34 |
