SPI Extra 1781097 / CH0017810976
6’105.84
Pkt
-81.61
Pkt
-1.32
%
12:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
832.00 834.00 |
830.00 840.00 |
-2.00 -0.24 |
12:37:04 13.01.2026 |
8.00 0.99 |
-226.00 -21.73 |
-256.00 -23.93 |
||
|
Mikron CH0003390066 |
20.70 20.85 |
20.70 20.95 |
-0.15 -0.72 |
10:06:07 13.01.2026 |
0.90 4.57 |
4.16 25.30 |
6.40 45.07 |
||
|
MindMaze Therapeutics CH1251125998 |
1.47 1.53 |
1.46 1.53 |
-0.06 -3.66 |
12:47:41 13.01.2026 |
-1.74 -52.73 |
-0.69 -30.51 |
-2.35 -60.10 |
||
|
mobilezone CH0276837694 |
13.46 13.48 |
13.34 13.50 |
-0.02 -0.15 |
12:44:33 13.01.2026 |
1.42 11.62 |
2.06 17.79 |
3.06 28.92 |
||
|
Mobimo CH0011108872 |
363.50 374.00 |
360.50 373.50 |
-10.50 -2.81 |
12:47:37 13.01.2026 |
49.50 15.40 |
51.50 16.12 |
74.50 25.13 |
||
|
Montana Aerospace CH1110425654 |
32.85 32.40 |
32.15 32.90 |
0.45 1.39 |
12:23:35 13.01.2026 |
4.35 15.82 |
6.50 25.64 |
16.99 114.33 |
||
|
Novavest Real Estate CH0212186248 |
39.50 40.20 |
39.50 40.20 |
-0.70 -1.74 |
12:21:55 13.01.2026 |
0.50 1.30 |
0.30 0.78 |
5.08 14.97 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.48 3.50 |
3.47 3.56 |
-0.02 -0.63 |
12:36:14 13.01.2026 |
0.68 25.00 |
-0.43 -11.24 |
-0.17 -4.84 |
||
|
Orell Fuessli CH0003420806 |
119.00 120.00 |
119.00 120.00 |
-1.00 -0.83 |
10:31:57 13.01.2026 |
5.00 4.35 |
22.00 22.45 |
43.00 55.84 |
||
|
Orior CH0111677362 |
12.44 12.76 |
12.34 12.86 |
-0.32 -2.51 |
12:27:56 13.01.2026 |
-1.44 -10.32 |
0.08 0.64 |
-26.53 -67.94 |
||
|
Peach Property Group CH0118530366 |
6.40 6.35 |
6.35 6.40 |
0.05 0.79 |
11:51:12 13.01.2026 |
0.26 4.21 |
0.53 8.98 |
-1.54 -19.32 |
||
|
Perrot Duval CH0252620700 |
45.00 45.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 13.01.2026 |
0.00 0.00 |
-10.00 -18.18 |
-15.00 -25.00 |
||
|
Phoenix Mecano CH1261338102 |
437.00 449.00 |
437.00 446.00 |
-12.00 -2.67 |
10:27:45 13.01.2026 |
4.00 0.90 |
5.00 1.13 |
31.00 7.42 |
||
|
PolyPeptide CH1110760852 |
29.90 30.10 |
29.90 30.85 |
-0.20 -0.66 |
12:44:37 13.01.2026 |
1.65 6.45 |
6.40 30.70 |
-1.35 -4.72 |
||
|
PSP Swiss Property CH0018294154 |
142.00 145.80 |
141.50 145.80 |
-3.80 -2.61 |
12:46:08 13.01.2026 |
11.80 8.81 |
4.90 3.48 |
14.50 11.04 |
||
|
Rieter CH0003671440 |
3.22 3.32 |
3.21 3.37 |
-0.11 -3.16 |
12:36:22 13.01.2026 |
-0.34 -9.24 |
-34.06 -91.19 |
-44.67 -93.14 |
||
|
Romande Energie CH1263676327 |
43.60 43.30 |
43.60 43.60 |
0.30 0.69 |
09:01:53 13.01.2026 |
1.70 4.05 |
2.20 5.30 |
-3.00 -6.42 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
561.00 568.00 |
560.00 569.00 |
-7.00 -1.23 |
12:30:04 13.01.2026 |
64.00 12.52 |
79.50 16.04 |
123.00 27.21 |
||
|
Santhera Pharmaceuticals CH1276028821 |
13.82 14.56 |
13.82 14.66 |
-0.74 -5.08 |
12:43:37 13.01.2026 |
3.26 31.59 |
1.34 10.95 |
-0.50 -3.55 |
||
|
Schindler CH0024638196 |
301.00 305.00 |
299.40 305.00 |
-4.00 -1.31 |
12:42:12 13.01.2026 |
7.60 2.54 |
15.40 5.28 |
56.80 22.70 |
||
|
Schindler CH0024638212 |
284.50 289.00 |
284.00 289.00 |
-4.50 -1.56 |
12:41:00 13.01.2026 |
4.50 1.58 |
7.50 2.65 |
43.50 17.65 |
||
|
Schlatter Industries CH0002277314 |
20.20 20.80 |
20.20 21.00 |
-0.60 -2.88 |
11:47:47 13.01.2026 |
0.60 2.94 |
-2.40 -10.26 |
-0.80 -3.67 |
||
|
Schweiter Technologies CH1248667003 |
241.50 245.00 |
241.00 246.00 |
-3.50 -1.43 |
12:24:45 13.01.2026 |
-20.50 -7.44 |
-140.00 -35.44 |
-162.00 -38.85 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’700.00 3’640.00 |
3’600.00 3’740.00 |
60.00 1.65 |
12:47:29 13.01.2026 |
-430.00 -10.91 |
230.00 7.01 |
-40.00 -1.13 |
||
|
SF Urban Properties CH0032816131 |
102.50 104.00 |
102.50 103.50 |
-1.50 -1.44 |
11:13:47 13.01.2026 |
3.90 4.00 |
3.50 3.57 |
4.10 4.21 |
||
|
SFS CH0239229302 |
110.00 115.00 |
110.00 114.80 |
-5.00 -4.35 |
12:29:19 13.01.2026 |
3.00 2.71 |
6.00 5.57 |
-5.60 -4.69 |
||
|
SIG Group CH0435377954 |
12.06 12.09 |
12.01 12.31 |
-0.03 -0.25 |
12:47:16 13.01.2026 |
3.74 44.86 |
-2.82 -18.95 |
-5.86 -32.70 |
||
|
SoftwareONE CH0496451508 |
8.09 8.18 |
8.00 8.12 |
-0.09 -1.10 |
12:43:37 13.01.2026 |
0.09 0.98 |
0.99 12.60 |
2.65 43.09 |
||
|
Sonova CH0012549785 |
214.40 212.60 |
212.00 216.00 |
1.80 0.85 |
12:45:32 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
||
|
Stadler Rail CH0002178181 |
19.42 19.69 |
19.36 19.68 |
-0.27 -1.37 |
12:36:31 13.01.2026 |
0.94 4.67 |
0.60 2.93 |
0.76 3.74 |
||
|
StarragTornos CH0002361068 |
30.30 30.90 |
30.30 30.50 |
-0.60 -1.94 |
11:19:06 13.01.2026 |
0.10 0.32 |
-1.50 -4.55 |
-7.50 -19.23 |
||
|
Straumann CH1175448666 |
100.50 100.85 |
100.10 102.60 |
-0.35 -0.35 |
12:47:11 13.01.2026 |
10.74 12.03 |
-5.80 -5.48 |
-16.80 -14.38 |
||
|
Sulzer CH0038388911 |
154.60 154.60 |
153.20 155.00 |
0.00 0.00 |
12:19:28 13.01.2026 |
15.60 11.30 |
10.80 7.56 |
16.60 12.12 |
||
|
Swiss Prime Site CH0008038389 |
120.70 125.90 |
120.50 125.50 |
-5.20 -4.13 |
12:47:52 13.01.2026 |
15.80 14.36 |
10.30 8.92 |
24.70 24.43 |
||
|
Swissquote CH0010675863 |
492.00 484.80 |
491.00 504.50 |
7.20 1.49 |
12:46:46 13.01.2026 |
-56.90 -10.47 |
2.60 0.54 |
127.00 35.32 |
||
|
Tecan CH0012100191 |
160.20 160.30 |
158.20 161.30 |
-0.10 -0.06 |
12:28:18 13.01.2026 |
-11.00 -7.28 |
-19.10 -11.99 |
-83.40 -37.30 |
||
|
Temenos CH0012453913 |
84.00 84.70 |
83.80 84.95 |
-0.70 -0.83 |
12:47:00 13.01.2026 |
17.85 27.13 |
25.40 43.61 |
14.95 21.76 |
