SPI Extra 1781097 / CH0017810976
5’949.16
Pkt
32.96
Pkt
0.56
%
10:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
36.20 35.75 |
36.05 36.75 |
0.45 1.26 |
10:04:10 28.07.2025 |
7.15 20.88 |
13.40 47.86 |
8.55 26.03 |
||
|
METALL ZUG CH0039821084 |
998.00 996.00 |
998.00 998.00 |
2.00 0.20 |
09:14:07 28.07.2025 |
15.00 1.49 |
28.00 2.82 |
-235.00 -18.73 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.48 18.46 |
18.48 18.80 |
0.02 0.11 |
09:40:45 28.07.2025 |
2.38 14.42 |
2.48 15.12 |
-0.07 -0.37 |
||
|
mobilezone CH0276837694 |
11.82 11.74 |
11.74 11.84 |
0.08 0.68 |
09:40:28 28.07.2025 |
0.50 4.59 |
0.04 0.35 |
-2.94 -20.50 |
||
|
Mobimo CH0011108872 |
319.00 318.50 |
318.50 319.00 |
0.50 0.16 |
09:28:58 28.07.2025 |
7.50 2.41 |
16.00 5.29 |
55.50 21.10 |
||
|
Montana Aerospace CH1110425654 |
29.90 29.40 |
29.05 29.90 |
0.50 1.70 |
10:09:44 28.07.2025 |
12.60 85.14 |
12.44 83.16 |
8.68 46.37 |
||
|
Novavest Real Estate CH0212186248 |
38.70 38.80 |
0.00 0.00 |
-0.10 -0.26 |
17:31:11 25.07.2025 |
2.66 7.37 |
4.97 14.73 |
7.28 23.18 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.09 3.97 |
4.00 4.09 |
0.12 3.07 |
10:05:25 28.07.2025 |
0.65 19.71 |
0.37 10.18 |
-0.93 -19.02 |
||
|
Orell Fuessli CH0003420806 |
103.00 105.00 |
103.00 105.00 |
-2.00 -1.90 |
09:24:33 28.07.2025 |
1.80 1.87 |
21.00 27.27 |
20.20 25.96 |
||
|
Orior CH0111677362 |
12.68 12.20 |
12.26 12.68 |
0.48 3.93 |
09:57:27 28.07.2025 |
-4.40 -26.73 |
-26.79 -68.96 |
-41.64 -77.54 |
||
|
Peach Property Group CH0118530366 |
6.25 6.20 |
6.23 6.25 |
0.05 0.81 |
09:14:50 28.07.2025 |
0.01 0.16 |
-1.74 -21.22 |
1.62 33.59 |
||
|
Perrot Duval CH0252620700 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
09:31:17 24.07.2025 |
-10.00 -15.38 |
-5.00 -8.33 |
5.00 10.00 |
||
|
Phoenix Mecano CH1261338102 |
460.00 460.00 |
460.00 460.00 |
0.00 0.00 |
09:50:36 28.07.2025 |
31.00 7.23 |
45.00 10.84 |
-33.00 -6.69 |
||
|
PolyPeptide CH1110760852 |
24.95 24.75 |
24.80 25.15 |
0.20 0.81 |
10:03:24 28.07.2025 |
5.45 31.87 |
-4.40 -16.33 |
-5.85 -20.60 |
||
|
PSP Swiss Property CH0018294154 |
138.00 137.90 |
137.80 138.20 |
0.10 0.07 |
10:08:59 28.07.2025 |
-3.90 -2.72 |
7.00 5.28 |
22.90 19.64 |
||
|
Relief Therapeutics CH1251125998 |
2.35 2.32 |
2.30 2.37 |
0.04 1.51 |
09:52:15 28.07.2025 |
-0.06 -2.34 |
-1.70 -42.50 |
1.16 100.87 |
||
|
Rieter CH0003671440 |
67.20 65.80 |
66.70 67.70 |
1.40 2.13 |
10:08:34 28.07.2025 |
-1.20 -1.77 |
-30.90 -31.69 |
-36.60 -35.47 |
||
|
Romande Energie CH1263676327 |
41.90 42.20 |
41.90 42.40 |
-0.30 -0.71 |
09:58:17 28.07.2025 |
0.50 1.15 |
-2.50 -5.40 |
-10.00 -18.59 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
496.00 495.00 |
494.00 498.00 |
1.00 0.20 |
10:01:29 28.07.2025 |
8.00 1.63 |
48.00 10.65 |
62.50 14.33 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.68 14.20 |
14.22 14.74 |
0.48 3.38 |
09:56:18 28.07.2025 |
-0.34 -2.37 |
-1.18 -7.77 |
4.82 52.51 |
||
|
Schindler CH0024638196 |
296.80 295.40 |
296.40 297.60 |
1.40 0.47 |
10:06:00 28.07.2025 |
26.80 9.75 |
43.80 16.99 |
72.80 31.82 |
||
|
Schindler CH0024638212 |
288.50 287.00 |
287.00 288.50 |
1.50 0.52 |
09:54:05 28.07.2025 |
25.00 9.35 |
40.00 15.84 |
67.00 29.71 |
||
|
Schlatter Industries CH0002277314 |
23.20 23.80 |
23.20 23.20 |
-0.60 -2.52 |
09:00:33 28.07.2025 |
2.60 12.26 |
2.20 10.19 |
-0.40 -1.65 |
||
|
Schweiter Technologies CH1248667003 |
388.00 390.00 |
388.00 390.50 |
-2.00 -0.51 |
09:59:04 28.07.2025 |
45.00 12.26 |
-69.00 -14.35 |
-12.50 -2.94 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’230.00 3’300.00 |
0.00 0.00 |
-70.00 -2.12 |
17:31:11 25.07.2025 |
0.00 0.00 |
-350.00 -9.59 |
-320.00 -8.84 |
||
|
SF Urban Properties CH0032816131 |
98.60 99.00 |
0.00 0.00 |
-0.40 -0.40 |
15:50:18 25.07.2025 |
7.00 7.61 |
1.80 1.85 |
7.60 8.32 |
||
|
SFS CH0239229302 |
109.20 107.80 |
108.40 109.20 |
1.40 1.30 |
09:59:09 28.07.2025 |
1.00 0.94 |
-8.60 -7.39 |
-19.40 -15.25 |
||
|
SIG Combibloc CH0435377954 |
14.84 14.86 |
14.80 15.04 |
-0.02 -0.13 |
10:07:19 28.07.2025 |
-0.70 -4.50 |
-4.51 -23.28 |
-2.85 -16.09 |
||
|
SoftwareONE CH0496451508 |
6.92 6.93 |
6.90 6.97 |
-0.01 -0.14 |
10:01:40 28.07.2025 |
1.37 24.55 |
1.00 16.81 |
-10.25 -59.59 |
||
|
Stadler Rail CH0002178181 |
22.40 21.88 |
22.18 22.70 |
0.52 2.38 |
10:08:35 28.07.2025 |
-0.04 -0.19 |
0.74 3.65 |
-5.06 -19.39 |
||
|
StarragTornos CH0002361068 |
36.20 36.40 |
36.20 36.90 |
-0.20 -0.55 |
09:56:14 28.07.2025 |
1.70 4.82 |
-3.20 -7.96 |
-13.00 -26.00 |
||
|
Straumann CH1175448666 |
110.50 109.35 |
110.10 111.50 |
1.15 1.05 |
10:04:43 28.07.2025 |
6.65 6.57 |
-22.95 -17.55 |
-6.60 -5.77 |
||
|
Sulzer CH0038388911 |
157.20 155.00 |
156.40 157.40 |
2.20 1.42 |
10:08:29 28.07.2025 |
11.00 7.96 |
1.60 1.08 |
16.80 12.69 |
||
|
Swiss Prime Site CH0008038389 |
112.70 112.40 |
111.90 112.70 |
0.30 0.27 |
09:58:17 28.07.2025 |
0.80 0.70 |
11.90 11.62 |
26.90 30.78 |
||
|
Swissquote CH0010675863 |
543.00 536.00 |
535.00 545.50 |
7.00 1.31 |
10:09:41 28.07.2025 |
124.90 31.57 |
122.50 30.78 |
246.30 89.82 |
||
|
Tecan CH0012100191 |
168.80 165.70 |
167.50 169.60 |
3.10 1.87 |
10:05:00 28.07.2025 |
11.40 7.68 |
-69.20 -30.22 |
-163.40 -50.56 |
