SPI Extra 1781097 / CH0017810976
5’139.68
Pkt
34.52
Pkt
0.68
%
16:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 -4.50 |
16:22:59 27.12.2024 |
-0.02 -31.51 |
-0.01 -16.94 |
0.01 11.61 |
||
|
Adecco CH0012138605 |
22.18 22.02 |
22.16 22.46 |
0.16 0.73 |
16:36:33 27.12.2024 |
-5.88 -21.15 |
-9.06 -29.24 |
-18.91 -46.31 |
||
|
Adval Tech CH0008967926 |
79.50 80.00 |
0.00 0.00 |
-0.50 -0.63 |
17:33:27 23.12.2024 |
-7.50 -8.57 |
-17.00 -17.53 |
-32.00 -28.57 |
||
|
AEVIS VICTORIA CH0478634105 |
14.00 14.00 |
13.90 14.00 |
0.00 0.00 |
14:50:25 27.12.2024 |
-0.20 -1.44 |
-2.50 -15.43 |
-3.20 -18.93 |
||
|
Allreal CH0008837566 |
165.00 164.00 |
163.80 165.20 |
1.00 0.61 |
16:38:06 27.12.2024 |
5.00 3.17 |
10.60 6.96 |
11.80 7.81 |
||
|
ALSO CH0024590272 |
224.00 223.00 |
222.50 226.00 |
1.00 0.45 |
16:35:10 27.12.2024 |
-50.00 -18.59 |
-53.00 -19.49 |
-36.00 -14.12 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.14 5.90 |
5.85 6.30 |
0.24 4.00 |
16:38:13 27.12.2024 |
-3.37 -36.17 |
-6.31 -51.51 |
-16.45 -73.47 |
||
|
APG SGA CH0019107025 |
200.00 198.50 |
198.50 201.00 |
1.50 0.76 |
16:10:35 27.12.2024 |
0.50 0.25 |
-2.50 -1.25 |
18.50 10.34 |
||
|
Arbonia CH0110240600 |
11.08 11.08 |
10.98 11.50 |
0.00 0.00 |
16:37:50 27.12.2024 |
-1.48 -11.75 |
-1.76 -13.66 |
1.56 16.32 |
||
|
ARYZTA CH0043238366 |
1.59 1.57 |
1.57 1.59 |
0.02 1.34 |
16:37:08 27.12.2024 |
-0.09 -5.41 |
-0.11 -6.89 |
-0.02 -1.09 |
||
|
Ascom CH0011339204 |
4.12 3.98 |
4.07 4.18 |
0.14 3.52 |
16:36:06 27.12.2024 |
-1.50 -27.12 |
-3.66 -47.59 |
-4.09 -50.37 |
||
|
Autoneum CH0127480363 |
118.60 116.00 |
115.40 120.60 |
2.60 2.24 |
16:34:00 27.12.2024 |
1.60 1.39 |
-12.20 -9.47 |
-18.80 -13.88 |
||
|
Avolta CH0023405456 |
36.22 36.20 |
36.00 36.50 |
0.02 0.06 |
16:38:08 27.12.2024 |
2.72 8.13 |
-0.18 -0.50 |
3.26 9.91 |
||
|
Baloise CH0012410517 |
164.00 164.00 |
162.80 164.40 |
0.00 0.00 |
16:34:07 27.12.2024 |
-7.70 -4.53 |
2.40 1.50 |
29.90 22.60 |
||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 255.00 |
254.00 256.00 |
-1.00 -0.39 |
16:15:49 27.12.2024 |
0.00 0.00 |
-26.00 -9.32 |
29.00 12.95 |
||
|
Banque Cantonale du Jura CH0350665672 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
15:21:52 27.12.2024 |
-2.50 -4.31 |
-2.50 -4.31 |
5.00 9.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
83.20 82.45 |
82.80 83.30 |
0.75 0.91 |
16:38:09 27.12.2024 |
-4.45 -5.14 |
-14.40 -14.91 |
-25.15 -23.44 |
||
|
Barry Callebaut CH0009002962 |
1’212.00 1’207.00 |
1’207.00 1’218.00 |
5.00 0.41 |
16:35:56 27.12.2024 |
-348.00 -22.41 |
-345.00 -22.26 |
-199.00 -14.17 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
864.00 864.00 |
860.00 864.00 |
0.00 0.00 |
15:37:08 27.12.2024 |
4.00 0.47 |
10.00 1.18 |
-2.00 -0.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.60 41.15 |
40.85 42.00 |
0.45 1.09 |
16:29:35 27.12.2024 |
-4.65 -10.11 |
0.80 1.97 |
7.05 20.55 |
||
|
BB Biotech CH0038389992 |
35.50 35.30 |
35.25 35.75 |
0.20 0.57 |
16:24:59 27.12.2024 |
-1.45 -3.93 |
-4.20 -10.61 |
-5.40 -13.24 |
||
|
BELIMO CH1101098163 |
598.50 598.00 |
596.50 605.50 |
0.50 0.08 |
16:37:10 27.12.2024 |
6.50 1.11 |
155.60 35.74 |
127.40 27.48 |
||
|
Bell CH0315966322 |
263.00 264.00 |
260.00 264.50 |
-1.00 -0.38 |
16:25:12 27.12.2024 |
1.50 0.57 |
-1.00 -0.37 |
11.00 4.31 |
||
|
Bellevue CH0028422100 |
11.50 11.55 |
11.50 11.60 |
-0.05 -0.43 |
16:05:30 27.12.2024 |
-5.25 -31.53 |
-6.15 -35.04 |
-12.50 -52.30 |
||
|
Berner Kantonalbank CH0009691608 |
234.00 232.00 |
232.00 234.00 |
2.00 0.86 |
16:06:27 27.12.2024 |
3.00 1.30 |
-1.00 -0.43 |
-2.00 -0.85 |
||
|
BKW CH0130293662 |
151.30 150.40 |
149.90 151.70 |
0.90 0.60 |
16:30:20 27.12.2024 |
-3.20 -2.12 |
2.30 1.59 |
-2.60 -1.73 |
||
|
Bossard CH0238627142 |
191.80 190.60 |
191.40 193.60 |
1.20 0.63 |
16:33:35 27.12.2024 |
-37.50 -16.41 |
-22.50 -10.54 |
-26.00 -11.98 |
||
|
Bucher Industries CH0002432174 |
326.50 324.00 |
325.00 329.00 |
2.50 0.77 |
16:23:25 27.12.2024 |
-46.50 -12.53 |
-32.00 -8.98 |
-27.50 -7.81 |
||
|
Burckhardt Compression CH0025536027 |
647.00 642.00 |
638.00 653.00 |
5.00 0.78 |
16:17:06 27.12.2024 |
56.00 9.61 |
58.00 9.98 |
129.00 25.29 |
||
|
Burkhalter CH0212255803 |
91.10 89.90 |
89.70 91.10 |
1.20 1.33 |
16:24:26 27.12.2024 |
1.30 1.46 |
-2.50 -2.69 |
-3.30 -3.53 |
||
|
BVZ CH0008207356 |
860.00 865.00 |
855.00 860.00 |
-5.00 -0.58 |
16:17:21 27.12.2024 |
-55.00 -6.08 |
-130.00 -13.27 |
-75.00 -8.11 |
||
|
Bystronic CH0244017502 |
307.50 309.00 |
305.00 307.50 |
-1.50 -0.49 |
15:12:48 27.12.2024 |
-15.00 -4.55 |
-92.00 -22.60 |
-167.50 -34.72 |
||
|
Calida CH0126639464 |
24.50 23.65 |
23.85 24.50 |
0.85 3.59 |
16:36:51 27.12.2024 |
-6.65 -22.93 |
-7.70 -25.62 |
-7.45 -25.00 |
||
|
Cembra Money Bank CH0225173167 |
81.65 81.40 |
81.30 81.75 |
0.25 0.31 |
16:37:56 27.12.2024 |
3.35 4.31 |
3.30 4.24 |
16.65 25.85 |
||
|
Cicor Technologies CH0008702190 |
56.00 55.60 |
55.60 56.40 |
0.40 0.72 |
16:32:20 27.12.2024 |
2.00 3.72 |
4.60 8.98 |
6.80 13.88 |
||
|
Clariant CH0012142631 |
10.09 9.94 |
9.92 10.11 |
0.15 1.51 |
16:36:34 27.12.2024 |
-1.96 -16.57 |
-3.89 -28.27 |
-2.29 -18.85 |
||
|
COLTENE CH0025343259 |
51.20 51.40 |
50.20 52.00 |
-0.20 -0.39 |
16:10:31 27.12.2024 |
1.90 3.92 |
2.10 4.35 |
-19.60 -28.00 |
||
|
Comet CH0360826991 |
251.00 251.00 |
251.00 258.00 |
0.00 0.00 |
16:35:12 27.12.2024 |
-67.50 -21.43 |
-117.00 -32.10 |
-22.30 -8.27 |
||
|
Compagnie Financiere Tradition CH0014345117 |
181.00 172.00 |
172.00 181.00 |
9.00 5.23 |
16:16:37 27.12.2024 |
15.50 10.20 |
24.50 17.13 |
50.00 42.55 |
||
|
COSMO Pharmaceuticals NL0011832936 |
63.30 61.20 |
61.50 63.50 |
2.10 3.43 |
16:08:26 27.12.2024 |
-17.80 -22.97 |
-10.50 -14.96 |
7.90 15.25 |
||
|
CPH Group CH0001624714 |
72.60 74.00 |
72.60 74.80 |
-1.40 -1.89 |
16:31:06 27.12.2024 |
9.40 14.83 |
5.94 8.89 |
11.56 18.88 |
||
|
Curatis CH1330780979 |
13.20 12.70 |
13.00 13.50 |
0.50 3.94 |
16:30:02 27.12.2024 |
3.64 40.63 |
5.84 86.39 |
12.60 3’149’900.00 |
||
|
Dätwyler CH0030486770 |
134.20 133.00 |
133.00 136.00 |
1.20 0.90 |
16:26:04 27.12.2024 |
-35.20 -20.90 |
-44.60 -25.08 |
-65.00 -32.80 |
||
|
DKSH CH0126673539 |
67.30 66.80 |
66.60 67.60 |
0.50 0.75 |
16:33:00 27.12.2024 |
1.80 2.76 |
5.00 8.06 |
9.50 16.52 |
