SPI Extra 1781097 / CH0017810976
5’987.16
Pkt
-37.44
Pkt
-0.62
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.03 0.04 |
-0.01 -18.88 |
17:06:00 18.03.2026 |
0.00 -4.94 |
-0.02 -24.47 |
-0.01 -10.71 |
||
|
Adval Tech CH0008967926 |
34.20 34.20 |
0.00 0.00 |
0.00 0.00 |
05:55:00 18.03.2026 |
-1.60 -4.44 |
-5.60 -14.00 |
-28.60 -45.40 |
||
|
Allreal CH0008837566 |
229.00 224.00 |
224.50 229.50 |
5.00 2.23 |
17:05:32 18.03.2026 |
32.30 16.46 |
45.70 25.00 |
52.50 29.83 |
||
|
ALSO CH0024590272 |
155.40 153.20 |
154.00 156.80 |
2.20 1.44 |
17:11:56 18.03.2026 |
-56.20 -26.38 |
-95.70 -37.90 |
-105.20 -40.15 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.21 8.30 |
8.17 8.66 |
-0.09 -1.02 |
17:12:08 18.03.2026 |
0.83 11.28 |
-2.11 -20.49 |
-1.34 -14.06 |
||
|
APG SGA CH0019107025 |
210.00 209.00 |
208.00 213.00 |
1.00 0.48 |
15:59:39 18.03.2026 |
5.00 2.46 |
-9.00 -4.15 |
-18.00 -7.96 |
||
|
Arbonia CH0110240600 |
4.15 4.24 |
4.15 4.31 |
-0.09 -2.13 |
17:09:52 18.03.2026 |
-0.95 -18.06 |
-1.71 -28.41 |
-2.78 -39.20 |
||
|
Ascom CH0011339204 |
4.92 5.05 |
4.91 5.10 |
-0.13 -2.57 |
17:09:15 18.03.2026 |
1.58 43.77 |
1.20 30.08 |
1.45 38.58 |
||
|
Autoneum CH0127480363 |
113.00 112.20 |
112.20 114.60 |
0.80 0.71 |
17:08:48 18.03.2026 |
-48.40 -29.23 |
-46.20 -28.27 |
-9.00 -7.13 |
||
|
Avolta CH0023405456 |
45.90 46.40 |
45.90 47.00 |
-0.50 -1.08 |
17:10:19 18.03.2026 |
1.22 2.61 |
2.44 5.35 |
9.74 25.44 |
||
|
Banque Cantonale de Geneve CH1485899350 |
30.80 31.10 |
30.10 31.00 |
-0.30 -0.96 |
16:34:49 18.03.2026 |
7.00 28.34 |
7.90 33.19 |
5.60 21.46 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.50 88.00 |
89.50 90.50 |
2.50 2.84 |
15:03:09 18.03.2026 |
13.00 19.40 |
18.50 30.08 |
22.00 37.93 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.80 125.10 |
123.70 126.00 |
-1.30 -1.04 |
17:08:11 18.03.2026 |
23.85 24.70 |
28.05 30.37 |
25.90 27.41 |
||
|
Barry Callebaut CH0009002962 |
1’341.00 1’418.00 |
1’321.00 1’412.00 |
-77.00 -5.43 |
17:12:09 18.03.2026 |
123.00 9.64 |
257.00 22.50 |
260.00 22.83 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’180.00 1’160.00 |
1’160.00 1’180.00 |
20.00 1.72 |
15:59:55 18.03.2026 |
203.00 20.88 |
259.00 28.28 |
243.00 26.07 |
||
|
Basilea Pharmaceutica CH0011432447 |
50.60 51.40 |
50.60 52.10 |
-0.80 -1.56 |
16:51:27 18.03.2026 |
-1.80 -3.36 |
5.90 12.85 |
4.45 9.40 |
||
|
BELIMO CH1101098163 |
675.00 675.00 |
673.00 697.50 |
0.00 0.00 |
17:10:53 18.03.2026 |
-89.00 -11.32 |
-172.00 -19.79 |
127.50 22.39 |
||
|
Bell CH0315966322 |
207.00 208.50 |
206.50 209.50 |
-1.50 -0.72 |
17:08:01 18.03.2026 |
-12.00 -5.45 |
-38.50 -15.62 |
-39.00 -15.79 |
||
|
Bellevue CH0028422100 |
9.10 8.90 |
9.00 9.40 |
0.20 2.25 |
16:53:18 18.03.2026 |
-0.90 -8.91 |
1.80 24.32 |
-2.85 -23.65 |
||
|
Berner Kantonalbank CH0009691608 |
396.50 395.00 |
395.00 399.50 |
1.50 0.38 |
17:09:38 18.03.2026 |
87.50 29.02 |
133.50 52.25 |
142.00 57.49 |
||
|
BKW CH0130293662 |
152.20 153.20 |
152.00 154.40 |
-1.00 -0.65 |
17:12:05 18.03.2026 |
-15.70 -9.45 |
-13.80 -8.40 |
-0.60 -0.40 |
||
|
Bossard CH0238627142 |
141.80 141.20 |
140.60 143.80 |
0.60 0.42 |
17:10:01 18.03.2026 |
-12.60 -8.10 |
-35.20 -19.75 |
-63.50 -30.75 |
||
|
Bucher Industries CH0002432174 |
351.50 351.00 |
351.00 355.50 |
0.50 0.14 |
17:11:50 18.03.2026 |
-11.00 -3.01 |
-32.00 -8.28 |
-30.50 -7.92 |
||
|
Burkhalter CH0212255803 |
163.20 161.80 |
162.60 164.80 |
1.40 0.87 |
17:05:32 18.03.2026 |
22.00 15.69 |
26.20 19.26 |
57.60 55.07 |
||
|
BVZ CH0008207356 |
1’450.00 1’440.00 |
1’450.00 1’480.00 |
10.00 0.69 |
16:09:10 18.03.2026 |
300.00 26.09 |
410.00 39.42 |
495.00 51.83 |
||
|
Bystronic CH0244017502 |
206.00 212.00 |
206.00 216.50 |
-6.00 -2.83 |
17:06:45 18.03.2026 |
-64.00 -22.98 |
-127.00 -37.19 |
-107.50 -33.39 |
||
|
Calida CH0126639464 |
12.30 12.22 |
12.14 12.30 |
0.08 0.65 |
15:40:08 18.03.2026 |
0.30 2.56 |
-1.94 -13.88 |
-9.19 -43.28 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 155.50 |
153.00 155.50 |
-0.50 -0.32 |
15:18:01 18.03.2026 |
-0.50 -0.32 |
-6.00 -3.66 |
-45.00 -22.17 |
||
|
Cembra Money Bank CH0225173167 |
97.20 95.70 |
95.85 97.95 |
1.50 1.57 |
17:11:02 18.03.2026 |
1.05 1.09 |
7.50 8.33 |
-1.35 -1.37 |
||
|
Cicor Technologies CH0008702190 |
127.50 125.50 |
126.50 128.50 |
2.00 1.59 |
17:02:19 18.03.2026 |
-2.00 -1.60 |
-62.50 -33.69 |
31.40 34.28 |
||
|
Clariant CH0012142631 |
7.24 7.36 |
7.16 7.40 |
-0.13 -1.70 |
17:09:12 18.03.2026 |
0.17 2.36 |
-0.68 -8.44 |
-2.78 -27.35 |
||
|
COLTENE CH0025343259 |
47.00 47.00 |
46.80 47.50 |
0.00 0.00 |
16:27:35 18.03.2026 |
-5.95 -11.21 |
-2.95 -5.89 |
-8.05 -14.58 |
||
|
Comet CH0360826991 |
260.40 259.20 |
259.20 269.40 |
1.20 0.46 |
17:10:18 18.03.2026 |
38.80 18.55 |
62.80 33.91 |
9.50 3.98 |
||
|
Compagnie Financiere Tradition CH0014345117 |
277.00 276.00 |
275.00 280.00 |
1.00 0.36 |
17:09:53 18.03.2026 |
-8.00 -2.86 |
-2.00 -0.73 |
80.50 42.04 |
||
|
COSMO Pharmaceuticals NL0011832936 |
80.40 83.60 |
80.40 84.60 |
-3.20 -3.83 |
17:12:03 18.03.2026 |
-11.00 -11.22 |
20.00 29.85 |
32.80 60.52 |
||
|
CPH Group CH0001624714 |
64.40 64.00 |
64.40 65.00 |
0.40 0.63 |
15:51:30 18.03.2026 |
-1.60 -2.44 |
-9.20 -12.57 |
-8.00 -11.11 |
||
|
Curatis CH1330780979 |
23.00 23.90 |
22.30 23.80 |
-0.90 -3.77 |
16:56:00 18.03.2026 |
12.30 106.03 |
12.00 100.84 |
12.90 117.27 |
||
|
Dätwyler CH0030486770 |
150.40 149.60 |
149.40 152.20 |
0.80 0.53 |
17:10:09 18.03.2026 |
-5.40 -3.47 |
0.60 0.40 |
25.60 20.58 |
||
|
DKSH CH0126673539 |
58.70 58.70 |
58.70 59.60 |
0.00 0.00 |
17:11:50 18.03.2026 |
2.10 3.66 |
5.30 9.80 |
-11.70 -16.46 |
||
|
DocMorris CH0042615283 |
4.17 4.29 |
4.11 4.30 |
-0.12 -2.75 |
17:04:38 18.03.2026 |
-1.07 -19.17 |
-1.64 -26.75 |
-3.68 -45.07 |
||
|
DOTTIKON ES CH0582581713 |
341.50 348.00 |
341.00 351.00 |
-6.50 -1.87 |
17:06:49 18.03.2026 |
16.00 4.88 |
45.00 15.05 |
149.20 76.59 |
||
|
Edisun Power Europe CH0024736404 |
71.20 70.00 |
70.00 71.40 |
1.20 1.71 |
16:29:20 18.03.2026 |
16.40 30.60 |
21.30 43.74 |
32.20 85.19 |
||
|
EFG International CH0022268228 |
17.94 17.88 |
17.94 18.24 |
0.06 0.34 |
17:02:49 18.03.2026 |
-0.78 -4.20 |
1.84 11.54 |
4.08 29.78 |
||
|
Emmi CH0012829898 |
806.00 821.00 |
800.00 824.00 |
-15.00 -1.83 |
17:07:22 18.03.2026 |
84.00 11.59 |
90.00 12.52 |
-2.00 -0.25 |
