SPI Extra 1781097 / CH0017810976
6’409.82
Pkt
8.96
Pkt
0.14
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.03 |
0.00 -4.92 |
16:27:25 11.09.2026 |
-0.02 -34.50 |
-0.02 -33.33 |
-0.03 -48.10 |
||
|
Adecco CH0012138605 |
23.88 24.06 |
23.70 24.00 |
-0.18 -0.75 |
16:28:18 11.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
||
|
Adval Tech CH0008967926 |
40.40 42.40 |
0.00 0.00 |
-2.00 -4.72 |
07:30:16 11.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
||
|
AEVIS VICTORIA CH0478634105 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
09:00:39 11.09.2026 |
0.15 1.19 |
-1.25 -8.93 |
-0.75 -5.56 |
||
|
Allreal CH0008837566 |
196.20 196.20 |
195.60 196.80 |
0.00 0.00 |
16:29:08 11.09.2026 |
-6.00 -2.91 |
-32.50 -13.95 |
15.30 8.26 |
||
|
ALSO CH0024590272 |
194.40 190.00 |
190.20 194.80 |
4.40 2.32 |
16:29:09 11.09.2026 |
1.20 0.63 |
29.00 17.68 |
-53.50 -21.70 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.13 18.12 |
18.00 18.55 |
0.01 0.06 |
16:29:21 11.09.2026 |
1.39 7.96 |
11.22 146.70 |
9.25 96.25 |
||
|
APG SGA CH0019107025 |
196.00 196.50 |
196.00 197.00 |
-0.50 -0.25 |
16:22:21 11.09.2026 |
16.00 8.77 |
-6.50 -3.17 |
-19.50 -8.94 |
||
|
Arbonia CH0110240600 |
4.97 5.02 |
4.91 5.14 |
-0.05 -1.00 |
16:30:04 11.09.2026 |
1.05 26.69 |
0.49 10.84 |
-0.64 -11.43 |
||
|
Ascom CH0011339204 |
5.30 5.35 |
5.27 5.36 |
-0.05 -0.93 |
16:25:04 11.09.2026 |
-0.89 -13.78 |
0.20 3.72 |
1.54 38.21 |
||
|
Autoneum CH0127480363 |
123.20 123.20 |
121.80 123.40 |
0.00 0.00 |
16:14:52 11.09.2026 |
10.40 9.11 |
6.60 5.59 |
-36.00 -22.42 |
||
|
Avolta CH0023405456 |
43.68 42.68 |
42.78 44.32 |
1.00 2.34 |
16:30:29 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.90 33.10 |
32.70 33.10 |
-0.20 -0.60 |
16:23:32 11.09.2026 |
0.20 0.61 |
1.60 5.08 |
9.00 37.34 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.50 69.50 |
68.50 69.50 |
-1.00 -1.44 |
10:43:06 11.09.2026 |
-22.50 -24.32 |
-7.50 -9.68 |
9.00 14.75 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
125.50 126.80 |
125.50 127.10 |
-1.30 -1.03 |
16:28:00 11.09.2026 |
15.90 13.47 |
14.00 11.68 |
41.30 44.60 |
||
|
Barry Callebaut CH0009002962 |
1’103.00 1’142.00 |
1’103.00 1’150.00 |
-39.00 -3.42 |
16:28:13 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’150.00 1’125.00 |
1’135.00 1’155.00 |
25.00 2.22 |
15:35:14 11.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.40 64.50 |
64.10 66.90 |
1.90 2.95 |
16:23:05 11.09.2026 |
15.40 31.36 |
11.70 22.16 |
18.20 39.31 |
||
|
BB Biotech CH0038389992 |
52.60 52.80 |
52.50 53.30 |
-0.20 -0.38 |
16:11:36 11.09.2026 |
12.50 30.19 |
8.75 19.38 |
19.35 56.01 |
||
|
BELIMO CH1101098163 |
823.00 819.00 |
817.00 832.00 |
4.00 0.49 |
16:28:59 11.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
||
|
Bell CH0315966322 |
227.00 228.50 |
227.00 229.50 |
-1.50 -0.66 |
16:09:56 11.09.2026 |
58.80 33.95 |
21.50 10.21 |
-20.00 -7.94 |
||
|
Bellevue CH0028422100 |
7.06 7.20 |
7.06 7.22 |
-0.14 -1.94 |
16:20:29 11.09.2026 |
0.06 0.83 |
-1.36 -15.70 |
-0.02 -0.27 |
||
|
Berner Kantonalbank CH0009691608 |
391.50 390.50 |
389.00 394.00 |
1.00 0.26 |
16:22:28 11.09.2026 |
35.00 9.47 |
19.50 5.06 |
147.50 57.39 |
||
|
BKW CH0130293662 |
125.60 125.40 |
124.50 126.30 |
0.20 0.16 |
16:28:47 11.09.2026 |
-18.20 -12.56 |
-20.70 -14.04 |
-36.60 -22.41 |
||
|
Bossard CH0238627142 |
234.00 235.00 |
233.00 236.00 |
-1.00 -0.43 |
15:40:37 11.09.2026 |
59.00 33.15 |
95.80 67.85 |
63.80 36.84 |
||
|
Bucher Industries CH0002432174 |
322.00 323.00 |
319.50 327.00 |
-1.00 -0.31 |
16:15:43 11.09.2026 |
19.00 6.08 |
-34.00 -9.30 |
-55.50 -14.34 |
||
|
Burckhardt Compression CH0025536027 |
493.00 492.50 |
490.50 498.50 |
0.50 0.10 |
16:23:21 11.09.2026 |
50.50 10.97 |
4.00 0.79 |
-149.00 -22.58 |
||
|
Burkhalter CH0212255803 |
120.00 120.80 |
119.00 122.60 |
-0.80 -0.66 |
16:27:41 11.09.2026 |
-39.40 -24.41 |
-36.40 -22.98 |
-10.00 -7.58 |
||
|
BVZ CH0008207356 |
1’480.00 1’500.00 |
1’470.00 1’500.00 |
-20.00 -1.33 |
16:29:20 11.09.2026 |
-110.00 -6.92 |
30.00 2.07 |
430.00 40.95 |
||
|
Bystronic CH0244017502 |
135.40 137.00 |
135.00 138.00 |
-1.60 -1.17 |
16:02:32 11.09.2026 |
-34.80 -19.44 |
-76.80 -34.75 |
-209.80 -59.27 |
||
|
Calida CH0126639464 |
13.46 13.34 |
13.26 13.70 |
0.12 0.90 |
16:29:53 11.09.2026 |
-3.76 -21.94 |
1.00 8.08 |
-1.00 -6.95 |
||
|
Carlo Gavazzi CH1278877563 |
160.00 158.50 |
159.50 160.00 |
1.50 0.95 |
09:56:57 11.09.2026 |
12.50 8.53 |
3.50 2.25 |
-4.00 -2.45 |
||
|
Cembra Money Bank CH0225173167 |
87.70 88.30 |
87.65 88.80 |
-0.60 -0.68 |
16:28:07 11.09.2026 |
-6.15 -6.42 |
-8.40 -8.57 |
-2.25 -2.45 |
||
|
Centiel CH0024666528 |
5.76 5.72 |
5.70 5.88 |
0.04 0.70 |
16:28:16 11.09.2026 |
1.08 22.22 |
3.66 159.96 |
4.26 253.57 |
||
|
Cham Swiss Properties CH0524026959 |
22.50 23.00 |
22.40 23.00 |
-0.50 -2.17 |
16:26:37 11.09.2026 |
-0.50 -2.09 |
-3.40 -12.69 |
-0.30 -1.27 |
||
|
Cicor Technologies CH0008702190 |
131.60 131.00 |
130.20 132.80 |
0.60 0.46 |
16:26:40 11.09.2026 |
-12.80 -8.95 |
6.20 5.00 |
-38.80 -22.96 |
||
|
Clariant CH0012142631 |
10.31 10.51 |
10.27 10.55 |
-0.20 -1.90 |
16:25:56 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
||
|
COLTENE CH0025343259 |
45.85 46.05 |
45.55 46.40 |
-0.20 -0.43 |
15:37:23 11.09.2026 |
-0.90 -1.88 |
-1.40 -2.90 |
-3.70 -7.31 |
||
|
Comet CH0360826991 |
341.20 340.40 |
338.40 345.20 |
0.80 0.24 |
16:29:41 11.09.2026 |
-3.40 -0.96 |
125.20 55.15 |
174.20 97.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
260.00 261.00 |
260.00 263.00 |
-1.00 -0.38 |
16:29:58 11.09.2026 |
-16.00 -5.68 |
-9.50 -3.45 |
-7.50 -2.75 |
||
|
COSMO Pharmaceuticals NL0011832936 |
54.90 54.80 |
54.40 55.30 |
0.10 0.18 |
16:15:28 11.09.2026 |
-13.70 -19.74 |
-40.40 -42.04 |
-10.90 -16.37 |
||
|
CPH Group CH0001624714 |
59.40 59.20 |
59.00 59.40 |
0.20 0.34 |
15:26:06 11.09.2026 |
3.00 5.21 |
-3.20 -5.02 |
-12.40 -16.99 |
||
|
Curatis CH1330780979 |
19.25 19.30 |
19.20 19.25 |
-0.05 -0.26 |
14:26:09 11.09.2026 |
-3.40 -14.85 |
2.10 12.07 |
8.10 71.05 |
||
|
Dätwyler CH0030486770 |
128.20 126.60 |
125.60 128.80 |
1.60 1.26 |
16:24:27 11.09.2026 |
-27.00 -17.20 |
-21.00 -13.91 |
-15.00 -10.34 |
