SPI Extra 1781097 / CH0017810976
6’342.90
Pkt
141.30
Pkt
2.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 4.35 |
17:30:48 06.05.2026 |
0.00 -0.79 |
-0.01 -20.38 |
-0.01 -16.39 |
||
|
Adval Tech CH0008967926 |
39.60 39.60 |
0.00 0.00 |
0.00 0.00 |
17:30:48 06.05.2026 |
6.60 19.88 |
0.00 0.00 |
-21.20 -34.75 |
||
|
Allreal CH0008837566 |
209.50 208.50 |
0.00 0.00 |
1.00 0.48 |
17:30:48 06.05.2026 |
-20.00 -8.81 |
13.00 6.70 |
23.20 12.62 |
||
|
ALSO CH0024590272 |
161.60 160.20 |
0.00 0.00 |
1.40 0.87 |
17:30:48 06.05.2026 |
-37.20 -18.66 |
-58.30 -26.44 |
-94.30 -36.76 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.60 12.35 |
0.00 0.00 |
0.25 2.02 |
17:34:19 06.05.2026 |
4.28 52.64 |
1.96 18.76 |
5.16 71.17 |
||
|
APG SGA CH0019107025 |
180.00 179.50 |
0.00 0.00 |
0.50 0.28 |
17:30:48 06.05.2026 |
-27.50 -13.16 |
-32.50 -15.19 |
-44.50 -19.69 |
||
|
Arbonia CH0110240600 |
4.09 3.95 |
0.00 0.00 |
0.14 3.55 |
17:30:48 06.05.2026 |
-1.00 -19.53 |
-0.90 -17.93 |
-2.36 -36.42 |
||
|
Ascom CH0011339204 |
5.36 5.35 |
0.00 0.00 |
0.01 0.19 |
17:30:48 06.05.2026 |
0.01 0.19 |
1.82 50.63 |
2.10 63.64 |
||
|
Autoneum CH0127480363 |
118.40 112.80 |
0.00 0.00 |
5.60 4.96 |
17:30:48 06.05.2026 |
-15.80 -12.19 |
-41.80 -26.86 |
-12.00 -9.54 |
||
|
Avolta CH0023405456 |
45.06 42.90 |
0.00 0.00 |
2.16 5.03 |
17:31:54 06.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.90 34.10 |
0.00 0.00 |
-0.20 -0.59 |
17:30:48 06.05.2026 |
6.20 21.68 |
9.70 38.65 |
9.50 37.55 |
||
|
Banque Cantonale du Jura CH0350665672 |
103.00 101.00 |
0.00 0.00 |
2.00 1.98 |
17:30:48 06.05.2026 |
27.00 36.99 |
36.50 57.48 |
39.00 63.93 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
116.60 116.80 |
0.00 0.00 |
-0.20 -0.17 |
17:30:48 06.05.2026 |
13.60 12.64 |
27.30 29.07 |
19.10 18.71 |
||
|
Barry Callebaut CH0009002962 |
1’177.00 1’170.00 |
0.00 0.00 |
7.00 0.60 |
17:34:19 06.05.2026 |
-240.00 -17.00 |
121.00 11.51 |
439.00 59.89 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’065.00 |
0.00 0.00 |
15.00 1.41 |
17:30:48 06.05.2026 |
-95.00 -8.19 |
123.00 13.06 |
161.00 17.81 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 54.50 |
0.00 0.00 |
0.00 0.00 |
17:30:48 06.05.2026 |
-2.80 -4.86 |
9.25 20.31 |
10.75 24.40 |
||
|
BELIMO CH1101098163 |
755.50 720.00 |
0.00 0.00 |
35.50 4.93 |
17:33:31 06.05.2026 |
-118.50 -14.11 |
-91.50 -11.25 |
-11.00 -1.50 |
||
|
Bell CH0315966322 |
183.00 184.80 |
0.00 0.00 |
-1.80 -0.97 |
17:30:48 06.05.2026 |
-32.50 -14.87 |
-38.50 -17.15 |
-83.50 -30.98 |
||
|
Bellevue CH0028422100 |
7.94 7.66 |
0.00 0.00 |
0.28 3.66 |
17:30:48 06.05.2026 |
-3.60 -32.43 |
-0.80 -9.64 |
-1.06 -12.38 |
||
|
Berner Kantonalbank CH0009691608 |
400.50 395.50 |
0.00 0.00 |
5.00 1.26 |
17:37:56 06.05.2026 |
71.50 21.70 |
136.00 51.32 |
147.50 58.19 |
||
|
BKW CH0130293662 |
154.20 155.20 |
0.00 0.00 |
-1.00 -0.64 |
17:30:48 06.05.2026 |
10.20 7.02 |
-21.10 -11.95 |
-8.60 -5.24 |
||
|
Bossard CH0238627142 |
165.50 159.00 |
0.00 0.00 |
6.50 4.09 |
17:30:48 06.05.2026 |
-3.00 -1.84 |
-8.20 -4.88 |
-22.80 -12.47 |
||
|
Bucher Industries CH0002432174 |
319.00 312.00 |
0.00 0.00 |
7.00 2.24 |
17:30:48 06.05.2026 |
-62.50 -16.69 |
-40.00 -11.36 |
-59.50 -16.02 |
||
|
Burkhalter CH0212255803 |
187.40 185.20 |
0.00 0.00 |
2.20 1.19 |
17:30:48 06.05.2026 |
39.60 27.62 |
43.40 31.09 |
56.20 44.32 |
||
|
BVZ CH0008207356 |
1’520.00 1’520.00 |
0.00 0.00 |
0.00 0.00 |
15:48:07 06.05.2026 |
120.00 8.57 |
440.00 40.74 |
575.00 60.85 |
||
|
Bystronic CH0244017502 |
204.00 195.00 |
0.00 0.00 |
9.00 4.62 |
17:30:48 06.05.2026 |
-71.80 -26.79 |
-76.80 -28.13 |
-67.30 -25.54 |
||
|
Calida CH0126639464 |
15.86 15.68 |
0.00 0.00 |
0.18 1.15 |
17:30:48 06.05.2026 |
4.26 36.04 |
2.50 18.41 |
0.06 0.37 |
||
|
Carlo Gavazzi CH1278877563 |
152.50 156.50 |
0.00 0.00 |
-4.00 -2.56 |
17:30:48 06.05.2026 |
-9.50 -5.97 |
-9.50 -5.97 |
-48.50 -24.49 |
||
|
Cembra Money Bank CH0225173167 |
93.30 92.40 |
0.00 0.00 |
0.90 0.97 |
17:34:19 06.05.2026 |
-4.70 -4.72 |
4.10 4.52 |
-5.50 -5.48 |
||
|
Cicor Technologies CH0008702190 |
144.20 138.80 |
0.00 0.00 |
5.40 3.89 |
17:30:48 06.05.2026 |
15.60 12.38 |
-53.90 -27.57 |
29.10 25.87 |
||
|
Clariant CH0012142631 |
8.25 8.21 |
0.00 0.00 |
0.05 0.55 |
17:30:48 06.05.2026 |
-0.26 -3.16 |
1.06 15.23 |
-0.88 -9.93 |
||
|
COLTENE CH0025343259 |
49.40 47.90 |
0.00 0.00 |
1.50 3.13 |
17:30:48 06.05.2026 |
-6.75 -12.45 |
3.65 8.33 |
-16.45 -25.74 |
||
|
Comet CH0360826991 |
330.80 317.00 |
0.00 0.00 |
13.80 4.35 |
17:30:48 06.05.2026 |
27.40 9.65 |
120.30 62.95 |
94.60 43.63 |
||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 297.00 |
0.00 0.00 |
4.00 1.35 |
17:30:48 06.05.2026 |
7.00 2.46 |
-2.00 -0.68 |
69.00 30.94 |
||
|
COSMO Pharmaceuticals NL0011832936 |
76.70 76.40 |
0.00 0.00 |
0.30 0.39 |
17:30:48 06.05.2026 |
-34.30 -29.93 |
16.00 24.88 |
31.40 64.21 |
||
|
CPH Group CH0001624714 |
59.40 59.00 |
0.00 0.00 |
0.40 0.68 |
17:30:48 06.05.2026 |
-7.40 -11.14 |
-9.20 -13.49 |
-10.20 -14.74 |
||
|
Curatis CH1330780979 |
22.70 22.80 |
0.00 0.00 |
-0.10 -0.44 |
17:16:45 06.05.2026 |
7.30 43.45 |
11.55 92.03 |
14.10 141.00 |
||
|
Dätwyler CH0030486770 |
167.40 162.80 |
0.00 0.00 |
4.60 2.83 |
17:30:48 06.05.2026 |
-4.80 -2.90 |
17.60 12.27 |
43.20 36.67 |
||
|
DKSH CH0126673539 |
60.40 60.10 |
0.00 0.00 |
0.30 0.50 |
17:30:48 06.05.2026 |
0.20 0.34 |
3.80 6.77 |
-1.80 -2.92 |
||
|
DocMorris CH0042615283 |
7.43 7.24 |
0.00 0.00 |
0.19 2.56 |
17:31:53 06.05.2026 |
1.22 20.79 |
2.03 40.22 |
-4.38 -38.31 |
||
|
DOTTIKON ES CH0582581713 |
362.50 360.00 |
0.00 0.00 |
2.50 0.69 |
17:30:48 06.05.2026 |
-6.00 -1.67 |
46.50 15.12 |
155.00 77.89 |
||
|
Edisun Power Europe CH0024736404 |
72.40 71.20 |
0.00 0.00 |
1.20 1.69 |
17:30:48 06.05.2026 |
8.20 13.10 |
19.60 38.28 |
27.80 64.65 |
||
|
EFG International CH0022268228 |
16.94 16.48 |
0.00 0.00 |
0.46 2.79 |
17:30:48 06.05.2026 |
-2.70 -14.09 |
-0.08 -0.48 |
3.86 30.63 |
||
|
Emmi CH0012829898 |
820.00 822.00 |
0.00 0.00 |
-2.00 -0.24 |
17:30:48 06.05.2026 |
23.00 2.86 |
107.00 14.86 |
18.00 2.22 |
