SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.50 |
17:30:32 10.07.2026 |
0.00 -9.09 |
-0.02 -27.80 |
-0.02 -33.33 |
||
|
Adval Tech CH0008967926 |
45.60 40.40 |
40.60 45.60 |
5.20 12.87 |
17:35:32 10.07.2026 |
9.80 28.00 |
8.80 24.44 |
-4.40 -8.94 |
||
|
Allreal CH0008837566 |
212.00 214.50 |
211.50 216.00 |
-2.50 -1.17 |
17:30:32 10.07.2026 |
-13.00 -5.74 |
6.00 2.89 |
30.10 16.41 |
||
|
ALSO CH0024590272 |
204.50 200.00 |
196.20 204.50 |
4.50 2.25 |
17:30:32 10.07.2026 |
55.00 37.67 |
-14.50 -6.73 |
-64.50 -24.29 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.74 19.15 |
18.62 19.21 |
-0.41 -2.14 |
17:30:32 10.07.2026 |
8.95 97.60 |
10.01 123.58 |
6.03 49.92 |
||
|
APG SGA CH0019107025 |
194.50 194.50 |
193.50 195.50 |
0.00 0.00 |
17:30:32 10.07.2026 |
-8.00 -3.98 |
-14.00 -6.76 |
-50.00 -20.58 |
||
|
Arbonia CH0110240600 |
3.54 3.59 |
3.53 3.62 |
-0.05 -1.39 |
17:30:32 10.07.2026 |
-0.69 -16.02 |
-1.21 -25.21 |
-1.82 -33.64 |
||
|
Ascom CH0011339204 |
6.19 6.30 |
6.17 6.50 |
-0.11 -1.75 |
17:30:32 10.07.2026 |
0.74 13.10 |
2.68 72.01 |
2.49 63.85 |
||
|
Autoneum CH0127480363 |
112.20 112.20 |
111.20 114.60 |
0.00 0.00 |
17:30:32 10.07.2026 |
-3.80 -3.16 |
-54.40 -31.81 |
-24.40 -17.30 |
||
|
Avolta CH0023405456 |
52.85 52.30 |
52.00 52.90 |
0.55 1.05 |
17:30:32 10.07.2026 |
3.55 6.91 |
7.45 15.68 |
10.79 24.43 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 33.70 |
33.00 33.90 |
-0.50 -1.48 |
17:30:32 10.07.2026 |
-1.90 -5.37 |
8.00 31.37 |
10.00 42.55 |
||
|
Banque Cantonale du Jura CH0350665672 |
81.00 81.00 |
81.00 82.00 |
0.00 0.00 |
17:30:32 10.07.2026 |
-19.50 -19.70 |
10.50 15.22 |
20.00 33.61 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
121.70 122.20 |
120.80 122.20 |
-0.50 -0.41 |
17:30:32 10.07.2026 |
-9.50 -7.35 |
18.50 18.26 |
25.40 26.91 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’135.00 |
1’087.00 1’119.00 |
-35.00 -3.08 |
17:33:05 10.07.2026 |
-164.00 -12.08 |
-86.00 -6.72 |
255.50 27.22 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’090.00 |
1’080.00 1’105.00 |
5.00 0.46 |
17:30:32 10.07.2026 |
15.00 1.36 |
123.00 12.40 |
213.00 23.61 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 55.00 |
54.50 56.30 |
-0.30 -0.55 |
17:30:32 10.07.2026 |
0.30 0.56 |
-3.00 -5.30 |
6.20 13.08 |
||
|
BELIMO CH1101098163 |
821.00 812.50 |
806.00 823.00 |
8.50 1.05 |
17:39:49 10.07.2026 |
153.50 22.17 |
27.50 3.36 |
32.50 4.00 |
||
|
Bell CH0315966322 |
177.60 178.80 |
176.00 179.20 |
-1.20 -0.67 |
17:30:32 10.07.2026 |
-18.30 -9.13 |
-39.80 -17.93 |
-67.30 -26.97 |
||
|
Bellevue CH0028422100 |
7.16 7.16 |
7.00 7.20 |
0.00 0.00 |
17:30:32 10.07.2026 |
-1.52 -18.05 |
-4.35 -38.67 |
-0.52 -7.01 |
||
|
Berner Kantonalbank CH0009691608 |
376.00 387.00 |
376.00 387.50 |
-11.00 -2.84 |
17:30:32 10.07.2026 |
-32.00 -7.79 |
66.50 21.28 |
128.50 51.30 |
||
|
BKW CH0130293662 |
132.50 131.90 |
131.20 132.60 |
0.60 0.45 |
17:30:32 10.07.2026 |
-29.10 -18.16 |
-44.30 -25.26 |
-43.10 -24.74 |
||
|
Bossard CH0238627142 |
204.00 197.00 |
196.50 204.00 |
7.00 3.55 |
17:30:32 10.07.2026 |
55.00 37.41 |
45.80 29.32 |
26.80 15.30 |
||
|
Bucher Industries CH0002432174 |
315.00 312.50 |
312.50 315.50 |
2.50 0.80 |
17:30:32 10.07.2026 |
-46.50 -12.86 |
-31.50 -9.09 |
-82.00 -20.65 |
||
|
Burkhalter CH0212255803 |
146.80 147.60 |
146.00 148.40 |
-0.80 -0.54 |
17:30:32 10.07.2026 |
-22.40 -13.29 |
2.40 1.67 |
15.80 12.12 |
||
|
BVZ CH0008207356 |
1’880.00 1’890.00 |
1’850.00 1’890.00 |
-10.00 -0.53 |
17:30:32 10.07.2026 |
270.00 17.42 |
520.00 40.00 |
845.00 86.67 |
||
|
Bystronic CH0244017502 |
136.00 137.00 |
136.00 140.00 |
-1.00 -0.73 |
17:30:32 10.07.2026 |
-77.20 -34.77 |
-131.20 -47.54 |
-239.20 -62.29 |
||
|
Calida CH0126639464 |
18.62 18.86 |
18.38 18.88 |
-0.24 -1.27 |
17:30:32 10.07.2026 |
5.10 38.64 |
6.60 56.41 |
2.96 19.30 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 156.00 |
155.00 156.00 |
-1.00 -0.64 |
17:30:32 10.07.2026 |
-8.00 -5.03 |
-9.50 -5.92 |
-40.00 -20.94 |
||
|
Cembra Money Bank CH0225173167 |
94.30 93.10 |
92.55 94.30 |
1.20 1.29 |
17:30:32 10.07.2026 |
-7.15 -7.17 |
-5.90 -5.99 |
-8.90 -8.77 |
||
|
Centiel CH0024666528 |
5.14 5.76 |
5.06 5.86 |
-0.62 -10.76 |
17:36:32 10.07.2026 |
2.88 96.00 |
4.36 286.84 |
4.34 281.82 |
||
|
Cham Swiss Properties CH0524026959 |
23.10 23.20 |
23.10 23.30 |
-0.10 -0.43 |
17:30:32 10.07.2026 |
-2.10 -8.11 |
0.30 1.28 |
0.50 2.15 |
||
|
Cicor Technologies CH0008702190 |
116.40 113.80 |
112.00 116.40 |
2.60 2.28 |
17:30:32 10.07.2026 |
-11.00 -8.76 |
-8.90 -7.21 |
-64.40 -35.98 |
||
|
Clariant CH0012142631 |
7.46 7.35 |
7.36 7.53 |
0.11 1.50 |
17:30:32 10.07.2026 |
0.13 1.82 |
0.89 13.78 |
-0.47 -6.01 |
||
|
COLTENE CH0025343259 |
49.55 50.70 |
49.50 51.00 |
-1.15 -2.27 |
17:30:32 10.07.2026 |
1.20 2.38 |
-3.90 -7.01 |
-15.70 -23.29 |
||
|
Comet CH0360826991 |
397.80 389.80 |
390.00 398.80 |
8.00 2.05 |
17:30:32 10.07.2026 |
88.00 32.71 |
120.80 51.14 |
85.40 31.44 |
||
|
Compagnie Financiere Tradition CH0014345117 |
314.00 316.50 |
314.00 320.00 |
-2.50 -0.79 |
17:30:32 10.07.2026 |
38.00 13.89 |
24.50 8.54 |
92.50 42.24 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.30 65.20 |
63.80 66.20 |
-0.90 -1.38 |
17:30:32 10.07.2026 |
-21.70 -24.27 |
-42.30 -38.45 |
5.70 9.19 |
||
|
CPH Group CH0001624714 |
57.00 56.60 |
56.80 57.00 |
0.40 0.71 |
17:30:32 10.07.2026 |
1.00 1.79 |
-10.00 -14.93 |
-17.00 -22.97 |
||
|
Curatis CH1330780979 |
24.50 23.00 |
23.00 24.50 |
1.50 6.52 |
17:30:32 10.07.2026 |
-0.60 -2.54 |
9.80 74.24 |
11.60 101.75 |
||
|
Dätwyler CH0030486770 |
156.80 154.60 |
154.80 157.60 |
2.20 1.42 |
17:30:32 10.07.2026 |
7.20 4.90 |
-12.20 -7.33 |
34.40 28.71 |
||
|
DKSH CH0126673539 |
65.80 64.70 |
64.60 65.80 |
1.10 1.70 |
17:30:32 10.07.2026 |
6.70 11.53 |
6.40 10.96 |
1.40 2.21 |
||
|
DocMorris CH0042615283 |
8.58 8.69 |
8.41 8.71 |
-0.11 -1.21 |
17:30:32 10.07.2026 |
3.86 72.56 |
2.95 47.35 |
2.53 38.05 |
||
|
DOTTIKON ES CH0582581713 |
268.50 268.00 |
266.50 270.50 |
0.50 0.19 |
17:30:32 10.07.2026 |
-61.00 -18.35 |
-89.00 -24.69 |
-44.00 -13.95 |
