SPI Extra 1781097 / CH0017810976
6’024.60
Pkt
25.31
Pkt
0.42
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 52.20 |
0.00 0.00 |
-0.20 -0.38 |
17:30:53 17.03.2026 |
0.00 0.00 |
9.70 22.40 |
10.90 25.89 |
||
|
Swatch CH0012255144 |
34.82 34.26 |
0.00 0.00 |
0.56 1.63 |
17:30:53 17.03.2026 |
-0.70 -2.05 |
2.74 8.93 |
0.57 1.74 |
||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 180.00 |
0.00 0.00 |
1.00 0.56 |
17:30:53 17.03.2026 |
18.50 11.46 |
21.50 13.56 |
37.50 26.32 |
||
|
TX Group CH0011178255 |
158.20 157.60 |
0.00 0.00 |
0.60 0.38 |
17:30:56 17.03.2026 |
-2.40 -1.47 |
-41.60 -20.59 |
-31.80 -16.55 |
||
|
Valiant CH0014786500 |
166.40 167.20 |
0.00 0.00 |
-0.80 -0.48 |
17:32:14 17.03.2026 |
20.20 13.97 |
36.60 28.55 |
47.80 40.85 |
||
|
VAT CH0311864901 |
514.80 504.80 |
0.00 0.00 |
10.00 1.98 |
17:30:53 17.03.2026 |
122.10 32.02 |
188.10 59.66 |
165.70 49.07 |
||
|
Vaudoise Versicherungen CH0021545667 |
766.00 754.00 |
0.00 0.00 |
12.00 1.59 |
17:30:53 17.03.2026 |
67.00 9.80 |
131.00 21.13 |
211.00 39.07 |
||
|
Vetropack a CH0530235594 |
20.20 20.75 |
0.00 0.00 |
-0.55 -2.65 |
17:30:53 17.03.2026 |
0.00 0.00 |
-4.35 -17.61 |
-8.15 -28.60 |
||
|
Villars CH0002609656 |
575.00 575.00 |
0.00 0.00 |
0.00 0.00 |
17:30:53 17.03.2026 |
5.00 0.88 |
-30.00 -4.96 |
20.00 3.60 |
||
|
Vontobel CH0012335540 |
67.60 67.70 |
0.00 0.00 |
-0.10 -0.15 |
17:30:53 17.03.2026 |
5.80 9.31 |
7.30 12.01 |
5.80 9.31 |
||
|
VP Bank LI0315487269 |
84.60 84.00 |
0.00 0.00 |
0.60 0.71 |
17:30:53 17.03.2026 |
1.20 1.45 |
-1.00 -1.18 |
3.80 4.74 |
||
|
VZ CH0528751586 |
150.20 147.00 |
0.00 0.00 |
3.20 2.18 |
17:30:53 17.03.2026 |
-1.80 -1.21 |
-25.40 -14.73 |
-12.40 -7.78 |
||
|
V-Zug CH0542483745 |
38.20 38.00 |
0.00 0.00 |
0.20 0.53 |
17:33:17 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
149.50 147.50 |
0.00 0.00 |
2.00 1.36 |
17:30:53 17.03.2026 |
15.50 11.83 |
18.50 14.45 |
30.50 26.29 |
||
|
Warteck Invest CH0002619481 |
2’050.00 2’020.00 |
0.00 0.00 |
30.00 1.49 |
17:30:53 17.03.2026 |
105.00 5.48 |
35.00 1.76 |
100.00 5.21 |
||
|
Zehnde a CH0276534614 |
71.00 72.60 |
0.00 0.00 |
-1.60 -2.20 |
17:35:30 17.03.2026 |
-6.40 -8.19 |
0.00 0.00 |
21.30 42.26 |
||
|
Züblin CH0312309682 |
44.60 45.40 |
0.00 0.00 |
-0.80 -1.76 |
17:30:53 17.03.2026 |
1.40 3.07 |
-4.50 -8.74 |
12.00 34.29 |
||
|
Zug Estate b CH0148052126 |
2’350.00 2’360.00 |
0.00 0.00 |
-10.00 -0.42 |
17:30:53 17.03.2026 |
190.00 8.80 |
240.00 11.37 |
250.00 11.90 |
||
|
Zuger Kantonalbank CH0493891243 |
10’450.00 10’150.00 |
0.00 0.00 |
300.00 2.96 |
17:30:53 17.03.2026 |
1’160.00 13.15 |
1’280.00 14.71 |
1’320.00 15.24 |
