SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 50.20 |
49.70 50.00 |
-0.20 -0.40 |
17:30:17 11.09.2026 |
-1.20 -2.34 |
-3.00 -5.66 |
7.20 16.82 |
||
|
Stadler Rail CH0002178181 |
29.48 28.66 |
28.76 29.56 |
0.82 2.86 |
17:30:17 11.09.2026 |
7.82 36.37 |
11.10 60.92 |
9.26 46.16 |
||
|
StarragTornos CH0002361068 |
33.30 33.70 |
33.10 33.30 |
-0.40 -1.19 |
17:30:17 11.09.2026 |
2.00 5.99 |
2.90 8.92 |
3.60 11.32 |
||
|
Straumann CH1175448666 |
94.10 93.58 |
93.76 95.26 |
0.52 0.56 |
17:30:17 11.09.2026 |
-1.70 -1.78 |
9.92 11.86 |
-0.06 -0.06 |
||
|
Sulzer CH0038388911 |
149.30 150.80 |
147.70 149.60 |
-1.50 -0.99 |
17:30:17 11.09.2026 |
13.50 9.06 |
7.50 4.84 |
17.30 11.91 |
||
|
Swatch CH0012255151 |
180.00 177.50 |
177.75 180.90 |
2.50 1.41 |
17:30:17 11.09.2026 |
-19.35 -9.62 |
12.35 7.29 |
34.75 23.62 |
||
|
Swatch CH0012255144 |
35.25 34.90 |
34.90 35.55 |
0.35 1.00 |
17:30:17 11.09.2026 |
-4.20 -10.50 |
2.32 6.93 |
5.82 19.41 |
||
|
Tecan CH0012100191 |
199.00 195.80 |
195.50 200.00 |
3.20 1.63 |
17:31:52 11.09.2026 |
43.80 28.44 |
71.80 56.98 |
45.00 29.45 |
||
|
Temenos CH0012453913 |
68.45 69.40 |
68.45 69.65 |
-0.95 -1.37 |
17:30:17 11.09.2026 |
2.80 4.13 |
-5.05 -6.67 |
7.90 12.59 |
||
|
Thurgauer Kantonalbank CH0231351104 |
160.50 160.00 |
160.50 163.00 |
0.50 0.31 |
17:30:17 11.09.2026 |
-19.50 -10.68 |
-19.00 -10.44 |
3.50 2.19 |
||
|
TX Group CH0011178255 |
168.60 166.20 |
166.80 171.40 |
2.40 1.44 |
17:30:17 11.09.2026 |
43.00 34.24 |
6.20 3.82 |
-25.60 -13.18 |
||
|
Valiant CH0014786500 |
150.60 150.80 |
150.20 153.80 |
-0.20 -0.13 |
17:30:17 11.09.2026 |
-7.40 -4.64 |
-12.80 -7.77 |
22.60 17.47 |
||
|
VAT CH0311864901 |
614.40 610.60 |
608.80 620.60 |
3.80 0.62 |
17:31:12 11.09.2026 |
21.80 3.58 |
123.60 24.40 |
342.30 118.90 |
||
|
Vaudoise Versicherungen CH0021545667 |
748.00 743.00 |
741.00 749.00 |
5.00 0.67 |
17:30:17 11.09.2026 |
-8.00 -1.05 |
7.00 0.94 |
131.00 21.06 |
||
|
Vetropack a CH0530235594 |
21.70 22.10 |
21.70 22.15 |
-0.40 -1.81 |
17:30:17 11.09.2026 |
4.25 22.73 |
2.95 14.75 |
-1.65 -6.71 |
||
|
Villars CH0002609656 |
575.00 580.00 |
575.00 580.00 |
-5.00 -0.86 |
17:30:17 11.09.2026 |
-15.00 -2.52 |
5.00 0.87 |
-30.00 -4.92 |
||
|
Vontobel CH0012335540 |
91.10 90.10 |
89.20 91.20 |
1.00 1.11 |
17:30:21 11.09.2026 |
19.90 28.23 |
23.20 34.52 |
28.60 46.28 |
||
|
VP Bank LI0315487269 |
95.50 94.40 |
93.70 95.60 |
1.10 1.17 |
17:30:17 11.09.2026 |
9.80 11.46 |
11.70 14.00 |
6.90 7.81 |
||
|
VZ CH0528751586 |
166.40 165.00 |
164.60 167.00 |
1.40 0.85 |
17:30:17 11.09.2026 |
28.80 19.81 |
24.20 16.13 |
-2.80 -1.58 |
||
|
V-Zug CH0542483745 |
41.75 41.75 |
41.55 41.75 |
0.00 0.00 |
17:30:17 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
159.00 159.00 |
159.00 161.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
2.50 1.59 |
12.00 8.14 |
32.50 25.59 |
||
|
Warteck Invest CH0002619481 |
1’925.00 1’920.00 |
1’915.00 1’940.00 |
5.00 0.26 |
17:30:17 11.09.2026 |
-20.00 -1.03 |
-135.00 -6.55 |
-65.00 -3.27 |
||
|
Zehnde a CH0276534614 |
69.90 70.40 |
69.70 71.00 |
-0.50 -0.71 |
17:30:17 11.09.2026 |
8.20 12.79 |
-1.70 -2.30 |
-0.30 -0.41 |
||
|
Züblin CH0312309682 |
52.20 51.40 |
51.00 53.40 |
0.80 1.56 |
17:35:40 11.09.2026 |
-0.60 -1.13 |
4.60 9.58 |
-1.40 -2.59 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’160.00 |
2’140.00 2’180.00 |
-10.00 -0.46 |
17:30:17 11.09.2026 |
110.00 5.29 |
-270.00 -10.98 |
70.00 3.30 |
||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’550.00 |
10’550.00 10’650.00 |
50.00 0.47 |
17:30:17 11.09.2026 |
-200.00 -1.79 |
1’450.00 16.11 |
1’780.00 19.31 |
