SPI Extra 1781097 / CH0017810976
5’949.16
Pkt
32.96
Pkt
0.56
%
10:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.80 42.80 |
42.80 43.00 |
0.00 0.00 |
09:59:29 28.07.2025 |
1.90 4.70 |
0.90 2.17 |
1.80 4.44 |
||
|
Swatch CH0012255151 |
156.15 158.70 |
156.10 158.45 |
-2.55 -1.61 |
10:09:31 28.07.2025 |
11.10 7.79 |
-12.40 -7.47 |
-22.40 -12.73 |
||
|
Swatch CH0012255144 |
32.06 32.58 |
32.06 32.52 |
-0.52 -1.60 |
10:09:38 28.07.2025 |
2.86 10.02 |
-1.10 -3.38 |
-3.25 -9.38 |
||
|
Temenos CH0012453913 |
72.20 71.60 |
71.70 72.45 |
0.60 0.84 |
10:09:16 28.07.2025 |
14.70 25.19 |
-3.95 -5.13 |
12.05 19.75 |
||
|
Thurgauer Kantonalbank CH0231351104 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
09:00:33 28.07.2025 |
17.00 12.32 |
26.00 20.16 |
30.50 24.50 |
||
|
TX Group CH0011178255 |
221.50 224.00 |
0.00 0.00 |
-2.50 -1.12 |
17:31:11 25.07.2025 |
44.90 25.28 |
42.50 23.61 |
56.90 34.36 |
||
|
u-blox CH0033361673 |
106.20 103.40 |
104.20 106.20 |
2.80 2.71 |
10:06:26 28.07.2025 |
23.10 29.58 |
32.20 46.67 |
15.50 18.09 |
||
|
Valiant CH0014786500 |
127.40 129.40 |
126.00 129.40 |
-2.00 -1.55 |
10:06:44 28.07.2025 |
9.00 7.48 |
21.20 19.59 |
23.20 21.85 |
||
|
VAT CH0311864901 |
295.00 289.20 |
294.60 297.50 |
5.80 2.01 |
10:09:09 28.07.2025 |
7.00 2.40 |
-45.50 -13.24 |
-136.10 -31.34 |
||
|
Vaudoise Versicherungen CH0021545667 |
627.00 627.00 |
627.00 633.00 |
0.00 0.00 |
09:48:09 28.07.2025 |
63.00 11.15 |
124.00 24.60 |
181.00 40.49 |
||
|
Vetropack a CH0530235594 |
31.65 31.45 |
31.55 32.10 |
0.20 0.64 |
10:05:39 28.07.2025 |
4.50 16.57 |
7.15 29.18 |
-1.15 -3.51 |
||
|
Villars CH0002609656 |
605.00 600.00 |
0.00 0.00 |
5.00 0.83 |
16:10:33 24.07.2025 |
20.00 3.45 |
15.00 2.56 |
25.00 4.35 |
||
|
Vontobel CH0012335540 |
60.10 60.80 |
59.90 61.00 |
-0.70 -1.15 |
10:09:32 28.07.2025 |
12.00 21.20 |
2.90 4.41 |
10.20 17.47 |
||
|
VP Bank LI0315487269 |
79.80 79.20 |
78.80 79.80 |
0.60 0.76 |
09:54:59 28.07.2025 |
-4.00 -4.75 |
-0.80 -0.99 |
9.20 12.96 |
||
|
VZ CH0528751586 |
172.20 170.60 |
170.20 172.40 |
1.60 0.94 |
10:06:07 28.07.2025 |
16.20 10.04 |
23.00 14.88 |
61.00 52.32 |
||
|
V-Zug CH0542483745 |
54.40 52.80 |
52.80 54.40 |
1.60 3.03 |
09:46:33 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.00 127.00 |
126.00 127.00 |
0.00 0.00 |
09:50:42 28.07.2025 |
1.00 0.80 |
14.50 13.06 |
11.00 9.61 |
||
|
Warteck Invest CH0002619481 |
2’000.00 1’995.00 |
0.00 0.00 |
5.00 0.25 |
17:31:11 25.07.2025 |
75.00 3.91 |
110.00 5.84 |
310.00 18.40 |
||
|
Zehnde a CH0276534614 |
72.30 72.00 |
71.70 74.40 |
0.30 0.42 |
10:00:56 28.07.2025 |
18.30 35.12 |
19.60 38.58 |
12.40 21.38 |
||
|
Züblin CH0312309682 |
58.50 57.00 |
56.50 58.50 |
1.50 2.63 |
10:00:17 28.07.2025 |
20.20 56.42 |
20.00 55.56 |
31.60 129.51 |
||
|
Zug Estate b CH0148052126 |
2’160.00 2’160.00 |
2’160.00 2’160.00 |
0.00 0.00 |
09:05:54 28.07.2025 |
60.00 2.83 |
190.00 9.55 |
475.00 27.86 |
||
|
Zuger Kantonalbank CH0493891243 |
8’600.00 8’580.00 |
8’600.00 8’600.00 |
20.00 0.23 |
09:08:45 28.07.2025 |
120.00 1.41 |
120.00 1.41 |
340.00 4.11 |
||
|
Zwahlen et Mayr CH0002661731 |
146.00 170.00 |
0.00 0.00 |
-24.00 -14.12 |
10:33:13 24.07.2025 |
25.00 17.24 |
55.00 45.83 |
24.00 15.89 |
