SPI Extra 1781097 / CH0017810976
5’538.01
Pkt
48.85
Pkt
0.89
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.40 42.00 |
41.20 42.40 |
0.40 0.95 |
17:30:27 12.05.2025 |
-0.90 -2.13 |
2.40 6.15 |
-0.20 -0.48 |
||
|
Swatch CH0012255151 |
146.70 139.55 |
142.65 148.85 |
7.15 5.12 |
17:30:25 12.05.2025 |
-28.25 -17.01 |
-24.05 -14.85 |
-58.50 -29.79 |
||
|
Swatch CH0012255144 |
29.36 27.96 |
28.36 29.66 |
1.40 5.01 |
17:33:05 12.05.2025 |
-5.25 -15.98 |
-4.45 -13.88 |
-11.50 -29.41 |
||
|
Temenos CH0012453913 |
61.65 61.80 |
61.00 62.65 |
-0.15 -0.24 |
17:30:25 12.05.2025 |
-17.50 -22.42 |
1.05 1.76 |
6.60 12.23 |
||
|
Thurgauer Kantonalbank CH0231351104 |
148.50 150.00 |
148.00 151.50 |
-1.50 -1.00 |
17:30:25 12.05.2025 |
13.50 10.15 |
23.00 18.62 |
20.00 15.81 |
||
|
TX Group CH0011178255 |
201.50 197.60 |
198.80 202.50 |
3.90 1.97 |
17:30:25 12.05.2025 |
-3.40 -1.71 |
47.00 31.59 |
47.60 32.12 |
||
|
u-blox CH0033361673 |
91.20 88.30 |
89.90 92.80 |
2.90 3.28 |
17:30:25 12.05.2025 |
17.20 25.67 |
15.90 23.28 |
-5.70 -6.34 |
||
|
Valiant CH0014786500 |
121.60 122.40 |
121.00 123.00 |
-0.80 -0.65 |
17:30:25 12.05.2025 |
12.80 11.45 |
22.80 22.40 |
15.20 13.89 |
||
|
VAT CH0311864901 |
321.20 301.50 |
308.60 324.50 |
19.70 6.53 |
17:34:46 12.05.2025 |
-51.90 -15.12 |
-69.20 -19.20 |
-169.00 -36.72 |
||
|
Vaudoise Versicherungen CH0021545667 |
617.00 625.00 |
617.00 627.00 |
-8.00 -1.28 |
17:30:25 12.05.2025 |
115.00 22.82 |
155.00 33.41 |
179.00 40.68 |
||
|
Vetropack a CH0530235594 |
29.50 29.60 |
29.35 30.20 |
-0.10 -0.34 |
17:30:25 12.05.2025 |
5.00 20.28 |
1.60 5.70 |
-1.00 -3.26 |
||
|
Villars CH0002609656 |
605.00 580.00 |
0.00 0.00 |
25.00 4.31 |
17:06:00 09.05.2025 |
10.00 1.71 |
30.00 5.31 |
-55.00 -8.46 |
||
|
Vontobel CH0012335540 |
62.50 62.30 |
62.40 63.30 |
0.20 0.32 |
17:30:25 12.05.2025 |
-3.60 -5.53 |
5.00 8.85 |
6.60 12.02 |
||
|
VP Bank LI0315487269 |
82.40 81.60 |
81.60 82.60 |
0.80 0.98 |
17:30:25 12.05.2025 |
0.60 0.74 |
10.80 15.25 |
-7.40 -8.31 |
||
|
VZ CH0528751586 |
178.40 177.00 |
177.00 181.00 |
1.40 0.79 |
17:34:46 12.05.2025 |
18.00 11.41 |
34.60 24.50 |
65.60 59.53 |
||
|
V-Zug CH0542483745 |
68.00 69.00 |
67.80 69.00 |
-1.00 -1.45 |
17:30:25 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
125.00 125.00 |
124.00 125.50 |
0.00 0.00 |
17:30:25 12.05.2025 |
11.50 10.13 |
12.50 11.11 |
9.50 8.23 |
||
|
Warteck Invest CH0002619481 |
1’980.00 1’985.00 |
1’980.00 1’995.00 |
-5.00 -0.25 |
17:30:25 12.05.2025 |
70.00 3.66 |
235.00 13.43 |
180.00 9.97 |
||
|
Zehnde a CH0276534614 |
56.80 56.70 |
56.00 57.40 |
0.10 0.18 |
17:30:25 12.05.2025 |
8.10 17.27 |
6.65 13.75 |
-2.30 -4.01 |
||
|
Züblin CH0312309682 |
36.00 36.00 |
36.00 37.00 |
0.00 0.00 |
17:32:48 12.05.2025 |
1.00 2.86 |
6.00 20.00 |
10.00 38.46 |
||
|
Zug Estate b CH0148052126 |
2’120.00 2’100.00 |
2’100.00 2’140.00 |
20.00 0.95 |
17:30:25 12.05.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zuger Kantonalbank CH0493891243 |
8’720.00 8’780.00 |
8’680.00 8’760.00 |
-60.00 -0.68 |
17:30:25 12.05.2025 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zwahlen et Mayr CH0002661731 |
159.00 160.00 |
0.00 0.00 |
-1.00 -0.63 |
17:31:16 09.05.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
