SPI Extra 1781097 / CH0017810976
6’341.05
Pkt
-1.85
Pkt
-0.03
%
11:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.20 52.40 |
52.20 52.40 |
-0.20 -0.38 |
10:56:46 07.05.2026 |
-7.00 -11.71 |
5.70 12.10 |
11.90 29.10 |
||
|
Swatch CH0012255144 |
40.40 38.20 |
38.30 40.40 |
2.20 5.76 |
11:00:01 07.05.2026 |
-1.65 -4.39 |
2.69 8.09 |
7.77 27.57 |
||
|
Thurgauer Kantonalbank CH0231351104 |
188.00 188.50 |
187.00 189.00 |
-0.50 -0.27 |
10:23:02 07.05.2026 |
15.50 8.78 |
36.00 23.08 |
44.50 30.17 |
||
|
TX Group CH0011178255 |
124.60 125.00 |
124.60 126.20 |
-0.40 -0.32 |
10:54:30 07.05.2026 |
-30.00 -19.38 |
-69.00 -35.60 |
-62.20 -33.26 |
||
|
Valiant CH0014786500 |
161.20 179.60 |
156.20 176.80 |
-18.40 -10.24 |
11:00:10 07.05.2026 |
20.80 13.18 |
47.80 36.54 |
56.40 46.15 |
||
|
VAT CH0311864901 |
619.60 620.40 |
619.00 629.60 |
-0.80 -0.13 |
10:59:30 07.05.2026 |
95.80 19.79 |
242.50 71.89 |
285.90 97.28 |
||
|
Vaudoise Versicherungen CH0021545667 |
812.00 811.00 |
801.00 812.00 |
1.00 0.12 |
10:50:39 07.05.2026 |
71.00 9.63 |
178.00 28.25 |
200.00 32.89 |
||
|
Vetropack a CH0530235594 |
20.40 20.00 |
20.15 20.40 |
0.40 2.00 |
10:26:22 07.05.2026 |
-3.45 -14.53 |
0.30 1.50 |
-8.55 -29.64 |
||
|
Villars CH0002609656 |
605.00 605.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 07.05.2026 |
60.00 10.71 |
25.00 4.20 |
25.00 4.20 |
||
|
Vontobel CH0012335540 |
66.70 67.00 |
66.50 67.20 |
-0.30 -0.45 |
10:50:14 07.05.2026 |
0.80 1.23 |
6.90 11.68 |
5.20 8.55 |
||
|
VP Bank LI0315487269 |
83.20 83.90 |
83.20 83.30 |
-0.70 -0.83 |
10:02:38 07.05.2026 |
-2.80 -3.23 |
4.00 5.01 |
2.40 2.95 |
||
|
VZ CH0528751586 |
153.60 153.60 |
152.60 154.60 |
0.00 0.00 |
11:00:13 07.05.2026 |
3.60 2.45 |
-4.00 -2.59 |
-24.20 -13.84 |
||
|
V-Zug CH0542483745 |
39.70 39.40 |
39.20 39.70 |
0.30 0.76 |
10:38:59 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
158.00 158.00 |
157.00 159.50 |
0.00 0.00 |
11:00:18 07.05.2026 |
17.50 12.64 |
28.50 22.35 |
31.50 25.30 |
||
|
Warteck Invest CH0002619481 |
2’010.00 2’030.00 |
0.00 0.00 |
-20.00 -0.99 |
09:00:52 07.05.2026 |
30.00 1.52 |
60.00 3.08 |
30.00 1.52 |
||
|
Zehnde a CH0276534614 |
68.60 66.90 |
67.80 69.00 |
1.70 2.54 |
10:58:56 07.05.2026 |
-20.00 -23.34 |
-2.50 -3.67 |
10.60 19.24 |
||
|
Züblin CH0312309682 |
50.00 52.60 |
0.00 0.00 |
-2.60 -4.94 |
07:33:11 07.05.2026 |
6.00 12.77 |
8.60 19.37 |
16.40 44.81 |
||
|
Zug Estate b CH0148052126 |
2’320.00 2’330.00 |
0.00 0.00 |
-10.00 -0.43 |
08:59:47 07.05.2026 |
-10.00 -0.43 |
190.00 8.84 |
220.00 10.38 |
||
|
Zuger Kantonalbank CH0493891243 |
11’500.00 11’600.00 |
11’450.00 11’500.00 |
-100.00 -0.86 |
10:05:11 07.05.2026 |
1’720.00 17.77 |
2’620.00 29.84 |
2’840.00 33.18 |
