SPI Extra 1781097 / CH0017810976
6’506.37
Pkt
4.87
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.20 49.80 |
48.20 49.80 |
-1.60 -3.21 |
17:30:32 10.07.2026 |
-2.40 -4.55 |
-9.80 -16.28 |
7.50 17.48 |
||
|
Swatch CH0012255151 |
203.00 203.10 |
202.20 204.70 |
-0.10 -0.05 |
17:32:09 10.07.2026 |
15.90 8.63 |
23.70 13.44 |
66.45 49.72 |
||
|
Swatch CH0012255144 |
40.50 40.35 |
40.15 40.60 |
0.15 0.37 |
17:30:32 10.07.2026 |
2.85 7.72 |
3.85 10.72 |
11.89 42.68 |
||
|
Temenos CH0012453913 |
69.30 69.70 |
68.35 70.00 |
-0.40 -0.57 |
17:30:32 10.07.2026 |
-1.60 -2.28 |
-15.85 -18.75 |
10.45 17.94 |
||
|
Thurgauer Kantonalbank CH0231351104 |
177.50 180.00 |
177.50 180.50 |
-2.50 -1.39 |
17:30:32 10.07.2026 |
-13.00 -6.77 |
14.50 8.81 |
25.00 16.23 |
||
|
TX Group CH0011178255 |
135.00 132.40 |
133.20 136.00 |
2.60 1.96 |
17:30:32 10.07.2026 |
-3.80 -2.83 |
-43.00 -24.77 |
-97.90 -42.84 |
||
|
Valiant CH0014786500 |
160.40 161.00 |
159.60 161.40 |
-0.60 -0.37 |
17:30:32 10.07.2026 |
-18.40 -10.19 |
10.20 6.71 |
34.60 27.12 |
||
|
VAT CH0311864901 |
680.60 677.80 |
676.00 687.20 |
2.80 0.41 |
17:37:34 10.07.2026 |
116.20 21.75 |
206.70 46.59 |
317.30 95.26 |
||
|
Vaudoise Versicherungen CH0021545667 |
808.00 812.00 |
804.00 815.00 |
-4.00 -0.49 |
17:30:32 10.07.2026 |
-20.00 -2.42 |
75.00 10.27 |
188.00 30.47 |
||
|
Vetropack a CH0530235594 |
18.40 18.30 |
18.30 18.62 |
0.10 0.55 |
17:30:32 10.07.2026 |
-5.05 -21.54 |
-4.05 -18.04 |
-13.60 -42.50 |
||
|
Villars CH0002609656 |
590.00 575.00 |
0.00 0.00 |
15.00 2.61 |
17:35:32 10.07.2026 |
-5.00 -0.86 |
5.00 0.88 |
-25.00 -4.17 |
||
|
Vontobel CH0012335540 |
78.00 76.70 |
76.00 78.00 |
1.30 1.69 |
17:30:32 10.07.2026 |
5.10 7.18 |
10.50 16.01 |
9.90 14.95 |
||
|
VP Bank LI0315487269 |
93.50 91.20 |
91.20 94.00 |
2.30 2.52 |
17:30:32 10.07.2026 |
5.10 5.92 |
4.40 5.07 |
11.40 14.29 |
||
|
VZ CH0528751586 |
158.20 157.40 |
156.40 159.40 |
0.80 0.51 |
17:31:54 10.07.2026 |
2.40 1.55 |
-1.40 -0.88 |
-17.40 -9.99 |
||
|
V-Zug CH0542483745 |
40.60 40.35 |
40.35 40.60 |
0.25 0.62 |
17:30:32 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
162.00 162.50 |
160.50 162.00 |
-0.50 -0.31 |
17:30:32 10.07.2026 |
4.00 2.54 |
27.00 20.07 |
38.00 30.77 |
||
|
Warteck Invest CH0002619481 |
1’945.00 1’955.00 |
1’945.00 1’965.00 |
-10.00 -0.51 |
17:30:32 10.07.2026 |
-85.00 -4.17 |
-10.00 -0.51 |
-45.00 -2.25 |
||
|
Zehnde a CH0276534614 |
61.40 61.40 |
60.50 62.00 |
0.00 0.00 |
17:30:32 10.07.2026 |
-8.50 -12.45 |
-24.30 -28.89 |
-9.40 -13.58 |
||
|
Züblin CH0312309682 |
53.00 53.00 |
51.00 53.00 |
0.00 0.00 |
17:35:47 10.07.2026 |
5.60 11.38 |
9.40 20.70 |
6.40 13.22 |
||
|
Zug Estate b CH0148052126 |
2’140.00 2’130.00 |
2’120.00 2’160.00 |
10.00 0.47 |
17:30:32 10.07.2026 |
-290.00 -12.03 |
-110.00 -4.93 |
-40.00 -1.85 |
||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’550.00 |
10’350.00 10’500.00 |
-200.00 -1.90 |
17:30:32 10.07.2026 |
0.00 0.00 |
1’450.00 16.11 |
2’360.00 26.11 |
