SPI Extra 1781097 / CH0017810976
6’133.01
Pkt
-54.44
Pkt
-0.88
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
58.20 58.20 |
57.00 58.20 |
0.00 0.00 |
14:20:44 13.01.2026 |
15.80 35.43 |
17.50 40.79 |
20.80 52.53 |
||
|
Swatch CH0012255151 |
174.80 174.25 |
173.75 176.35 |
0.55 0.32 |
15:12:28 13.01.2026 |
16.70 10.63 |
40.15 30.04 |
16.30 10.35 |
||
|
Swatch CH0012255144 |
35.66 35.66 |
35.34 35.90 |
0.00 0.00 |
15:08:16 13.01.2026 |
3.70 11.61 |
7.70 27.64 |
4.96 16.21 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 166.50 |
165.00 167.50 |
-0.50 -0.30 |
15:08:48 13.01.2026 |
6.00 3.77 |
11.00 7.14 |
35.50 27.41 |
||
|
TX Group CH0011178255 |
173.80 174.20 |
172.00 174.20 |
-0.40 -0.23 |
15:12:18 13.01.2026 |
-31.10 -15.43 |
-58.10 -25.43 |
-9.20 -5.12 |
||
|
Valiant CH0014786500 |
152.20 153.40 |
151.20 153.40 |
-1.20 -0.78 |
14:57:58 13.01.2026 |
20.20 15.33 |
24.40 19.12 |
43.40 39.96 |
||
|
VAT CH0311864901 |
437.20 438.80 |
421.00 438.80 |
-1.60 -0.36 |
15:13:49 13.01.2026 |
73.60 20.46 |
100.20 30.08 |
94.00 27.70 |
||
|
Vaudoise Versicherungen CH0021545667 |
708.00 724.00 |
706.00 725.00 |
-16.00 -2.21 |
14:51:24 13.01.2026 |
104.00 16.46 |
119.00 19.29 |
238.00 47.79 |
||
|
Vetropack a CH0530235594 |
22.40 22.70 |
22.15 22.50 |
-0.30 -1.32 |
14:08:49 13.01.2026 |
-1.90 -7.95 |
-10.00 -31.25 |
-1.80 -7.56 |
||
|
Villars CH0002609656 |
580.00 580.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 13.01.2026 |
-30.00 -5.00 |
-30.00 -5.00 |
-20.00 -3.39 |
||
|
Vontobel CH0012335540 |
66.40 66.10 |
66.00 66.90 |
0.30 0.45 |
15:00:48 13.01.2026 |
4.30 7.00 |
-0.50 -0.76 |
0.40 0.61 |
||
|
VP Bank LI0315487269 |
85.40 86.40 |
85.40 86.20 |
-1.00 -1.16 |
14:12:28 13.01.2026 |
4.20 5.08 |
7.00 8.77 |
6.60 8.23 |
||
|
VZ CH0528751586 |
160.60 160.80 |
159.60 161.60 |
-0.20 -0.12 |
15:14:53 13.01.2026 |
-4.00 -2.49 |
-17.80 -10.22 |
4.80 3.17 |
||
|
V-Zug CH0542483745 |
43.30 43.40 |
42.90 44.30 |
-0.10 -0.23 |
14:06:44 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
133.50 134.50 |
133.50 134.50 |
-1.00 -0.74 |
14:29:23 13.01.2026 |
6.50 5.10 |
10.50 8.50 |
22.00 19.64 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’960.00 |
1’955.00 1’955.00 |
-5.00 -0.26 |
14:10:03 13.01.2026 |
65.00 3.42 |
-35.00 -1.75 |
55.00 2.88 |
||
|
Zehnde a CH0276534614 |
83.60 85.00 |
83.00 84.40 |
-1.40 -1.65 |
15:10:27 13.01.2026 |
14.40 20.81 |
14.40 20.81 |
39.35 88.93 |
||
|
Züblin CH0312309682 |
44.40 45.40 |
0.00 0.00 |
-1.00 -2.20 |
08:11:43 13.01.2026 |
-0.20 -0.44 |
-3.00 -6.20 |
10.00 28.25 |
||
|
Zug Estate b CH0148052126 |
2’280.00 2’280.00 |
2’270.00 2’310.00 |
0.00 0.00 |
15:13:01 13.01.2026 |
130.00 6.07 |
110.00 5.09 |
230.00 11.27 |
||
|
Zuger Kantonalbank CH0493891243 |
9’060.00 9’040.00 |
8’980.00 9’120.00 |
20.00 0.22 |
14:42:13 13.01.2026 |
160.00 1.81 |
320.00 3.69 |
360.00 4.17 |
