SPI Extra 1781097 / CH0017810976
6’286.07
Pkt
-15.98
Pkt
-0.25
%
13:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 53.00 |
52.00 53.00 |
-1.00 -1.89 |
12:46:13 08.05.2026 |
-7.00 -11.67 |
4.00 8.16 |
11.60 28.02 |
||
|
Swatch CH0012255144 |
42.00 40.15 |
39.70 42.30 |
1.85 4.61 |
13:18:40 08.05.2026 |
-1.96 -5.08 |
4.14 12.75 |
8.44 29.97 |
||
|
Thurgauer Kantonalbank CH0231351104 |
186.50 187.00 |
185.50 187.00 |
-0.50 -0.27 |
12:16:36 08.05.2026 |
13.00 7.30 |
33.50 21.27 |
44.00 29.93 |
||
|
TX Group CH0011178255 |
124.40 125.60 |
123.40 125.20 |
-1.20 -0.96 |
13:08:38 08.05.2026 |
-33.00 -20.91 |
-64.00 -33.90 |
-66.80 -34.86 |
||
|
Valiant CH0014786500 |
166.00 163.20 |
162.80 166.40 |
2.80 1.72 |
13:18:34 08.05.2026 |
17.60 11.03 |
47.20 36.31 |
54.60 44.54 |
||
|
VAT CH0311864901 |
609.80 604.00 |
603.00 612.60 |
5.80 0.96 |
13:18:47 08.05.2026 |
106.60 21.68 |
265.50 79.75 |
306.00 104.65 |
||
|
Vaudoise Versicherungen CH0021545667 |
810.00 815.00 |
792.00 816.00 |
-5.00 -0.61 |
12:55:34 08.05.2026 |
42.00 5.61 |
152.00 23.79 |
175.00 28.41 |
||
|
Vetropack a CH0530235594 |
20.20 20.45 |
20.15 20.50 |
-0.25 -1.22 |
12:04:36 08.05.2026 |
-4.75 -19.51 |
0.18 0.93 |
-8.95 -31.35 |
||
|
Villars CH0002609656 |
605.00 615.00 |
605.00 605.00 |
-10.00 -1.63 |
10:18:21 08.05.2026 |
45.00 8.04 |
10.00 1.68 |
10.00 1.68 |
||
|
Vontobel CH0012335540 |
67.00 66.50 |
65.90 67.00 |
0.50 0.75 |
12:44:03 08.05.2026 |
-1.70 -2.51 |
7.80 13.40 |
4.70 7.67 |
||
|
VP Bank LI0315487269 |
83.40 82.30 |
82.70 83.60 |
1.10 1.34 |
11:28:00 08.05.2026 |
-4.00 -4.65 |
2.20 2.76 |
0.80 0.99 |
||
|
VZ CH0528751586 |
150.20 150.20 |
148.60 150.20 |
0.00 0.00 |
13:12:47 08.05.2026 |
3.40 2.28 |
1.80 1.20 |
-22.60 -12.91 |
||
|
V-Zug CH0542483745 |
39.75 39.45 |
39.30 40.05 |
0.30 0.76 |
11:00:33 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
157.50 158.50 |
156.50 158.00 |
-1.00 -0.63 |
11:43:04 08.05.2026 |
18.00 13.04 |
27.50 21.40 |
31.50 25.30 |
||
|
Warteck Invest CH0002619481 |
2’030.00 2’030.00 |
2’030.00 2’030.00 |
0.00 0.00 |
10:29:55 08.05.2026 |
40.00 2.02 |
70.00 3.59 |
40.00 2.02 |
||
|
Zehnde a CH0276534614 |
66.40 66.90 |
66.00 67.00 |
-0.50 -0.75 |
13:10:56 08.05.2026 |
-22.80 -25.94 |
-3.00 -4.41 |
9.60 17.30 |
||
|
Züblin CH0312309682 |
52.60 50.00 |
52.20 52.60 |
2.60 5.20 |
10:33:19 08.05.2026 |
2.60 5.24 |
6.60 14.47 |
16.20 45.00 |
||
|
Zug Estate b CH0148052126 |
2’310.00 2’320.00 |
0.00 0.00 |
-10.00 -0.43 |
07:32:48 08.05.2026 |
-70.00 -2.89 |
210.00 9.81 |
240.00 11.37 |
||
|
Zuger Kantonalbank CH0493891243 |
11’100.00 11’200.00 |
10’950.00 11’150.00 |
-100.00 -0.89 |
12:39:41 08.05.2026 |
1’900.00 19.79 |
2’680.00 30.39 |
2’760.00 31.58 |
