SPI Extra 1781097 / CH0017810976
5’141.85
Pkt
36.69
Pkt
0.72
%
16:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
37.70 39.00 |
37.50 38.90 |
-1.30 -3.33 |
13:59:30 27.12.2024 |
-1.20 -2.99 |
-2.40 -5.81 |
-1.90 -4.66 |
||
|
Stadler Rail CH0002178181 |
19.94 19.70 |
19.66 19.98 |
0.24 1.22 |
16:26:56 27.12.2024 |
-5.87 -23.06 |
-6.17 -23.96 |
-11.04 -36.05 |
||
|
StarragTornos CH0002361068 |
38.00 38.00 |
36.20 38.00 |
0.00 0.00 |
15:18:37 27.12.2024 |
-7.40 -17.13 |
-17.70 -33.08 |
-14.20 -28.40 |
||
|
Straumann CH1175448666 |
114.60 114.25 |
114.55 115.85 |
0.35 0.31 |
16:25:38 27.12.2024 |
-9.85 -7.96 |
5.35 4.93 |
-22.70 -16.62 |
||
|
Sulzer CH0038388911 |
130.80 129.20 |
129.40 131.80 |
1.60 1.24 |
16:14:00 27.12.2024 |
-2.80 -2.12 |
8.20 6.79 |
42.05 48.36 |
||
|
Swatch CH0012255151 |
163.55 162.00 |
162.20 164.15 |
1.55 0.96 |
16:27:21 27.12.2024 |
10.20 6.74 |
-26.15 -13.93 |
-64.35 -28.49 |
||
|
Swatch CH0012255144 |
31.75 31.45 |
31.55 31.90 |
0.30 0.95 |
16:21:57 27.12.2024 |
1.80 6.08 |
-6.05 -16.15 |
-12.05 -27.73 |
||
|
Swissquote CH0010675863 |
346.80 340.80 |
339.80 349.80 |
6.00 1.76 |
16:21:40 27.12.2024 |
33.40 10.99 |
53.40 18.80 |
136.20 67.69 |
||
|
Tecan CH0012100191 |
203.80 203.00 |
203.40 206.60 |
0.80 0.39 |
16:23:13 27.12.2024 |
-69.50 -26.03 |
-110.90 -35.96 |
-147.30 -42.72 |
||
|
Temenos CH0012453913 |
63.50 62.95 |
63.35 64.35 |
0.55 0.87 |
16:26:58 27.12.2024 |
5.60 9.65 |
2.65 4.34 |
-14.41 -18.46 |
||
|
Thurgauer Kantonalbank CH0231351104 |
127.00 126.50 |
125.00 127.00 |
0.50 0.40 |
16:16:45 27.12.2024 |
-0.50 -0.40 |
4.00 3.32 |
5.50 4.62 |
||
|
TX Group CH0011178255 |
177.80 178.00 |
176.20 179.40 |
-0.20 -0.11 |
16:27:25 27.12.2024 |
41.00 29.93 |
12.80 7.75 |
58.00 48.33 |
||
|
u-blox CH0033361673 |
72.10 70.80 |
70.80 73.00 |
1.30 1.84 |
16:26:34 27.12.2024 |
-3.40 -4.68 |
-25.70 -27.05 |
-28.50 -29.14 |
||
|
Valiant CH0014786500 |
104.60 103.80 |
104.20 104.80 |
0.80 0.77 |
16:25:27 27.12.2024 |
4.30 4.36 |
1.60 1.58 |
8.20 8.65 |
||
|
VAT CH0311864901 |
343.50 344.20 |
342.60 348.50 |
-0.70 -0.20 |
16:26:12 27.12.2024 |
-53.30 -13.49 |
-157.70 -31.57 |
-77.50 -18.48 |
||
|
Vaudoise Versicherungen CH0021545667 |
494.00 491.00 |
489.00 494.00 |
3.00 0.61 |
16:22:59 27.12.2024 |
18.00 3.83 |
42.00 9.42 |
47.00 10.66 |
||
|
Vetropack a CH0530235594 |
25.25 24.80 |
24.40 25.55 |
0.45 1.81 |
16:14:18 27.12.2024 |
-6.80 -21.66 |
-9.30 -27.43 |
-14.95 -37.80 |
||
|
Villars CH0002609656 |
590.00 590.00 |
0.00 0.00 |
0.00 0.00 |
17:31:04 23.12.2024 |
10.00 1.72 |
-5.00 -0.84 |
20.00 3.51 |
||
|
Vontobel CH0012335540 |
63.90 63.30 |
63.20 64.10 |
0.60 0.95 |
16:24:27 27.12.2024 |
8.00 14.63 |
7.50 13.59 |
8.60 15.90 |
||
|
VP Bank LI0315487269 |
76.80 76.80 |
76.00 77.20 |
0.00 0.00 |
15:32:00 27.12.2024 |
2.40 3.31 |
-4.20 -5.30 |
-12.00 -13.79 |
||
|
VZ CH0528751586 |
144.20 142.80 |
142.00 144.80 |
1.40 0.98 |
16:25:37 27.12.2024 |
10.80 8.29 |
27.20 23.90 |
43.30 44.32 |
||
|
V-Zug CH0542483745 |
49.80 49.80 |
48.60 49.80 |
0.00 0.00 |
13:35:36 27.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
109.50 111.00 |
109.50 111.00 |
-1.50 -1.35 |
15:08:22 27.12.2024 |
-1.00 -0.89 |
-3.00 -2.62 |
2.50 2.29 |
||
|
Warteck Invest CH0002619481 |
1’915.00 1’920.00 |
1’895.00 1’915.00 |
-5.00 -0.26 |
16:16:58 27.12.2024 |
210.00 12.39 |
250.00 15.11 |
70.00 3.81 |
||
|
Zehnde a CH0276534614 |
45.10 44.25 |
44.00 45.40 |
0.85 1.92 |
16:12:18 27.12.2024 |
-10.75 -19.69 |
-9.85 -18.34 |
-9.75 -18.19 |
||
|
Züblin CH0312309682 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
09:14:10 27.12.2024 |
6.40 23.36 |
8.20 32.03 |
8.60 34.13 |
||
|
Zug Estate b CH0148052126 |
2’040.00 2’030.00 |
2’030.00 2’040.00 |
10.00 0.49 |
13:01:10 27.12.2024 |
205.00 11.23 |
315.00 18.37 |
440.00 27.67 |
||
|
Zuger Kantonalbank CH0493891243 |
8’060.00 8’100.00 |
8’060.00 8’120.00 |
-40.00 -0.49 |
12:12:13 27.12.2024 |
-420.00 -5.02 |
-500.00 -5.92 |
460.00 6.15 |
||
|
Zwahlen et Mayr CH0002661731 |
116.00 115.00 |
0.00 0.00 |
1.00 0.87 |
10:30:16 23.12.2024 |
-20.00 -14.81 |
-35.00 -23.33 |
-50.00 -30.30 |
