SPI Extra 1781097 / CH0017810976
6’053.11
Pkt
28.51
Pkt
0.47
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.50 110.00 |
110.50 111.00 |
0.50 0.45 |
09:00:47 18.03.2026 |
22.00 25.00 |
30.80 38.89 |
31.20 39.59 |
||
|
Cham Swiss Properties CH0524026959 |
26.10 26.30 |
26.00 26.50 |
-0.20 -0.76 |
09:08:19 18.03.2026 |
2.70 11.44 |
1.70 6.91 |
4.90 22.90 |
||
|
EMS-CHEMIE CH0016440353 |
621.00 617.00 |
617.00 621.00 |
4.00 0.65 |
09:12:57 18.03.2026 |
71.00 12.86 |
40.00 6.86 |
-27.00 -4.15 |
||
|
Evolva CH1262055788 |
0.93 0.84 |
0.93 0.93 |
0.09 10.71 |
09:05:48 18.03.2026 |
0.13 16.58 |
-0.15 -14.29 |
-0.26 -22.41 |
||
|
Feintool International CH0009320091 |
9.30 9.80 |
0.00 0.00 |
-0.50 -5.10 |
05:55:00 18.03.2026 |
-0.96 -9.14 |
-1.46 -13.27 |
-2.01 -17.40 |
||
|
Flughafen Zürich CH0319416936 |
248.00 246.20 |
246.40 248.20 |
1.80 0.73 |
09:11:35 18.03.2026 |
-0.80 -0.33 |
2.40 1.00 |
32.80 15.63 |
||
|
Forbo International CH0003541510 |
737.00 729.00 |
737.00 742.00 |
8.00 1.10 |
09:10:17 18.03.2026 |
-114.00 -13.18 |
-44.00 -5.53 |
-85.00 -10.17 |
||
|
Galenica CH0360674466 |
94.65 94.75 |
94.40 95.00 |
-0.10 -0.11 |
09:12:18 18.03.2026 |
1.40 1.48 |
9.90 11.54 |
18.20 23.48 |
||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
-0.01 -4.17 |
09:00:41 18.03.2026 |
-0.02 -11.11 |
0.01 9.09 |
0.02 25.00 |
||
|
Glarner Kantonalbank CH0189396655 |
23.70 23.50 |
23.70 23.70 |
0.20 0.85 |
09:00:41 18.03.2026 |
2.20 10.58 |
1.60 7.48 |
0.50 2.22 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’170.00 2’180.00 |
2’170.00 2’170.00 |
-10.00 -0.46 |
09:00:41 18.03.2026 |
245.00 13.57 |
310.00 17.82 |
315.00 18.16 |
||
|
Groupe Minoteries CH0012949464 |
224.00 224.00 |
0.00 0.00 |
0.00 0.00 |
08:15:00 18.03.2026 |
4.00 1.82 |
-4.00 -1.75 |
-40.00 -15.15 |
||
|
Helvetia Baloise CH0466642201 |
203.20 201.20 |
202.00 203.60 |
2.00 0.99 |
09:12:27 18.03.2026 |
-10.00 -4.95 |
-4.30 -2.19 |
16.00 9.09 |
||
|
HIAG Immobilien CH0239518779 |
129.00 129.40 |
0.00 0.00 |
-0.40 -0.31 |
08:59:50 18.03.2026 |
17.20 15.25 |
17.00 15.04 |
35.60 37.71 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.90 5.90 |
0.00 0.00 |
0.00 0.00 |
05:55:00 18.03.2026 |
-1.05 -14.58 |
-1.50 -19.61 |
-0.90 -12.77 |
||
|
HT5 CH0024666528 |
3.12 3.00 |
3.01 3.12 |
0.12 4.01 |
09:09:06 18.03.2026 |
1.10 78.57 |
0.85 51.52 |
1.23 96.08 |
||
|
Huber + Suhner CH0030380734 |
178.00 172.60 |
174.60 178.00 |
5.40 3.13 |
09:11:18 18.03.2026 |
29.60 20.82 |
35.00 25.58 |
95.00 123.70 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’080.00 |
0.00 0.00 |
20.00 0.49 |
08:26:43 18.03.2026 |
120.00 3.00 |
40.00 0.98 |
60.00 1.48 |
||
|
Idorsia CH0363463438 |
3.08 3.15 |
3.06 3.19 |
-0.08 -2.38 |
09:11:01 18.03.2026 |
-0.55 -13.81 |
-0.80 -18.95 |
2.27 201.42 |
||
|
Implenia CH0023868554 |
71.10 70.50 |
70.50 71.10 |
0.60 0.85 |
09:08:46 18.03.2026 |
1.20 1.69 |
5.00 7.45 |
33.20 85.35 |
||
|
INTERROLL CH0006372897 |
1’586.00 1’572.00 |
1’580.00 1’596.00 |
14.00 0.89 |
09:07:59 18.03.2026 |
-563.00 -25.30 |
-798.00 -32.44 |
-703.00 -29.73 |
||
|
Intershop CH1338987303 |
165.00 165.80 |
0.00 0.00 |
-0.80 -0.48 |
08:59:50 18.03.2026 |
4.20 2.61 |
11.40 7.41 |
28.00 20.41 |
||
|
IVF HARTMANN CH0187624256 |
139.50 139.50 |
0.00 0.00 |
0.00 0.00 |
08:23:07 18.03.2026 |
1.50 1.09 |
1.00 0.72 |
-10.50 -7.00 |
||
|
Julius Bär CH0102484968 |
59.98 59.32 |
59.78 60.16 |
0.66 1.11 |
09:12:52 18.03.2026 |
-0.82 -1.36 |
3.22 5.73 |
-2.30 -3.73 |
||
|
Jungfraubahn CH0017875789 |
301.00 295.00 |
295.00 301.00 |
6.00 2.03 |
09:11:40 18.03.2026 |
39.50 14.42 |
98.50 45.81 |
126.70 67.83 |
||
|
Kardex CH0100837282 |
261.00 252.50 |
257.50 261.00 |
8.50 3.37 |
09:10:50 18.03.2026 |
-21.50 -7.92 |
-78.00 -23.78 |
-3.50 -1.38 |
||
|
Komax CH0010702154 |
45.10 46.80 |
0.00 0.00 |
-1.70 -3.63 |
17:30:53 17.03.2026 |
-17.20 -26.38 |
-30.30 -38.70 |
-62.40 -56.52 |
||
|
Kudelski CH0012268360 |
1.36 1.35 |
1.36 1.36 |
0.01 0.37 |
09:00:41 18.03.2026 |
0.10 8.00 |
0.05 3.85 |
0.11 8.87 |
||
|
Kuros CH0325814116 |
23.32 24.08 |
0.00 0.00 |
-0.76 -3.16 |
17:30:53 17.03.2026 |
-2.70 -9.68 |
1.94 8.35 |
5.60 28.60 |
||
|
lastminute.com NL0010733960 |
12.15 12.40 |
0.00 0.00 |
-0.25 -2.02 |
08:59:44 18.03.2026 |
-0.10 -0.79 |
-2.65 -17.49 |
-1.80 -12.59 |
||
|
LEM CH0022427626 |
265.00 263.50 |
265.00 265.00 |
1.50 0.57 |
09:01:04 18.03.2026 |
-18.50 -6.29 |
-235.50 -46.09 |
-566.50 -67.28 |
||
|
Leonteq CH0190891181 |
15.28 15.20 |
14.96 15.28 |
0.08 0.53 |
09:05:15 18.03.2026 |
2.06 15.80 |
-1.82 -10.76 |
-2.62 -14.79 |
||
|
Liechtensteinische Landesbank LI0355147575 |
98.80 98.20 |
98.40 99.50 |
0.60 0.61 |
09:12:30 18.03.2026 |
13.70 16.61 |
14.90 18.33 |
19.70 25.75 |
||
|
Lindt CH0010570759 |
112’000.00 112’800.00 |
112’000.00 113’600.00 |
-800.00 -0.71 |
09:12:35 18.03.2026 |
-600.00 -0.51 |
-5’000.00 -4.13 |
2’800.00 2.47 |
||
|
Lindt CH0010570767 |
10’900.00 11’010.00 |
10’900.00 11’060.00 |
-110.00 -1.00 |
09:12:35 18.03.2026 |
-340.00 -2.94 |
-1’110.00 -8.99 |
-520.00 -4.42 |
||
|
Luzerner Kantonalbank CH1252930610 |
106.00 106.00 |
106.00 106.40 |
0.00 0.00 |
09:11:30 18.03.2026 |
17.00 18.97 |
31.30 41.57 |
37.70 54.72 |
||
|
MCH CH0039542854 |
3.96 4.00 |
0.00 0.00 |
-0.04 -1.00 |
08:15:43 18.03.2026 |
0.72 21.43 |
0.58 16.57 |
0.53 14.93 |
||
|
Medacta CH0468525222 |
161.80 162.00 |
161.80 164.00 |
-0.20 -0.12 |
09:01:34 18.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.90 34.55 |
34.75 34.90 |
0.35 1.01 |
09:07:18 18.03.2026 |
-4.35 -11.24 |
-0.60 -1.72 |
3.90 12.81 |
