SPI Extra 1781097 / CH0017810976
6’408.70
Pkt
7.84
Pkt
0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.00 95.50 |
95.30 97.10 |
0.50 0.52 |
17:30:17 11.09.2026 |
3.90 4.09 |
-11.80 -10.63 |
19.40 24.31 |
||
|
DKSH CH0126673539 |
65.80 65.60 |
65.30 66.30 |
0.20 0.30 |
17:30:17 11.09.2026 |
4.20 6.73 |
7.90 13.46 |
11.00 19.78 |
||
|
DocMorris CH0042615283 |
10.00 10.18 |
9.86 10.44 |
-0.18 -1.77 |
17:31:05 11.09.2026 |
2.78 38.20 |
5.24 109.17 |
3.80 60.77 |
||
|
DOTTIKON ES CH0582581713 |
259.00 264.00 |
258.50 268.00 |
-5.00 -1.89 |
17:30:17 11.09.2026 |
-18.50 -6.35 |
-65.00 -19.23 |
-19.50 -6.67 |
||
|
Edisun Power Europe CH0024736404 |
71.20 70.40 |
70.00 71.20 |
0.80 1.14 |
17:30:17 11.09.2026 |
4.60 6.89 |
5.80 8.84 |
23.60 49.37 |
||
|
EFG International CH0022268228 |
15.58 15.68 |
15.54 15.74 |
-0.10 -0.64 |
17:30:17 11.09.2026 |
-0.46 -2.83 |
-2.34 -12.91 |
-0.06 -0.38 |
||
|
Emmi CH0012829898 |
831.00 834.00 |
830.00 840.00 |
-3.00 -0.36 |
17:30:17 11.09.2026 |
-10.00 -1.17 |
35.00 4.32 |
113.00 15.42 |
||
|
EMS-CHEMIE CH0016440353 |
796.00 795.00 |
791.00 799.00 |
1.00 0.13 |
17:34:44 11.09.2026 |
98.00 14.18 |
173.00 28.08 |
176.00 28.71 |
||
|
EvoNext Holdings CH1262055788 |
2.25 2.22 |
2.16 2.25 |
0.03 1.35 |
17:30:17 11.09.2026 |
0.58 34.33 |
1.38 158.62 |
1.17 107.37 |
||
|
Feintool International CH0009320091 |
12.30 12.25 |
11.65 12.30 |
0.05 0.41 |
17:30:17 11.09.2026 |
2.14 21.70 |
2.56 27.12 |
1.60 15.38 |
||
|
Flughafen Zürich CH0319416936 |
202.40 199.90 |
200.40 204.00 |
2.50 1.25 |
17:30:17 11.09.2026 |
-19.00 -8.36 |
-40.20 -16.17 |
-36.80 -15.01 |
||
|
Forbo International CH0003541510 |
958.00 959.00 |
956.00 965.00 |
-1.00 -0.10 |
17:30:17 11.09.2026 |
270.00 38.08 |
218.00 28.65 |
187.00 23.61 |
||
|
Galenica CH0360674466 |
82.95 82.70 |
82.95 84.05 |
0.25 0.30 |
17:39:26 11.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.08 |
0.00 0.27 |
17:30:17 11.09.2026 |
0.00 6.06 |
-0.04 -37.22 |
-0.03 -33.01 |
||
|
Glarner Kantonalbank CH0189396655 |
25.90 25.60 |
25.60 26.00 |
0.30 1.17 |
17:30:17 11.09.2026 |
2.20 9.36 |
2.40 10.30 |
4.30 20.09 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’550.00 2’560.00 |
2’540.00 2’580.00 |
-10.00 -0.39 |
17:30:17 11.09.2026 |
490.00 22.90 |
500.00 23.47 |
865.00 49.01 |
||
|
Groupe Minoteries CH0012949464 |
228.00 226.00 |
224.00 228.00 |
2.00 0.88 |
17:30:17 11.09.2026 |
-16.00 -6.61 |
-2.00 -0.88 |
-4.00 -1.74 |
||
|
Helvetia Baloise CH0466642201 |
211.60 209.20 |
209.80 213.80 |
2.40 1.15 |
17:30:44 11.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
||
|
HIAG Immobilien CH0239518779 |
128.20 127.40 |
127.20 128.80 |
0.80 0.63 |
17:30:17 11.09.2026 |
-7.20 -5.20 |
-2.60 -1.94 |
22.80 21.03 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.25 |
0.00 0.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
-0.15 -2.73 |
-0.70 -11.57 |
-2.95 -35.54 |
||
|
Huber + Suhner CH0030380734 |
173.00 169.40 |
170.00 173.40 |
3.60 2.13 |
17:31:24 11.09.2026 |
-72.50 -29.41 |
8.00 4.82 |
38.80 28.70 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’180.00 4’180.00 |
4’160.00 4’180.00 |
0.00 0.00 |
17:30:17 11.09.2026 |
80.00 1.95 |
100.00 2.45 |
100.00 2.45 |
||
|
Idorsia CH0363463438 |
5.00 5.02 |
4.95 5.11 |
-0.02 -0.40 |
17:33:01 11.09.2026 |
0.73 16.49 |
1.51 41.71 |
1.75 51.78 |
||
|
Implenia CH0023868554 |
63.30 64.10 |
63.00 64.60 |
-0.80 -1.25 |
17:30:17 11.09.2026 |
5.80 9.28 |
-1.90 -2.71 |
3.80 5.89 |
||
|
INFICON CH1431598916 |
167.40 166.00 |
164.80 169.40 |
1.40 0.84 |
17:30:17 11.09.2026 |
11.40 7.12 |
63.00 58.01 |
77.60 82.55 |
||
|
Infracore CH0019867685 |
48.60 49.00 |
48.60 49.30 |
-0.40 -0.82 |
17:30:39 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’480.00 1’434.00 |
1’422.00 1’480.00 |
46.00 3.21 |
17:33:48 11.09.2026 |
98.00 6.66 |
-182.00 -10.39 |
-775.00 -33.05 |
||
|
Intershop CH1338987303 |
158.60 158.20 |
158.00 160.00 |
0.40 0.25 |
17:30:17 11.09.2026 |
-17.40 -9.81 |
-10.20 -5.99 |
6.00 3.90 |
||
|
IVF HARTMANN CH0187624256 |
130.00 131.00 |
130.00 130.00 |
-1.00 -0.76 |
17:30:17 11.09.2026 |
-1.00 -0.77 |
-10.50 -7.55 |
-11.00 -7.89 |
||
|
Julius Bär CH0102484968 |
74.62 74.82 |
74.38 75.44 |
-0.20 -0.27 |
17:30:17 11.09.2026 |
10.94 16.90 |
14.14 22.98 |
18.08 31.40 |
||
|
Jungfraubahn CH0017875789 |
256.50 255.50 |
254.00 256.50 |
1.00 0.39 |
17:30:17 11.09.2026 |
2.50 0.99 |
-60.00 -19.02 |
42.50 19.95 |
||
|
Kardex CH0100837282 |
236.50 237.50 |
234.00 237.50 |
-1.00 -0.42 |
17:30:17 11.09.2026 |
23.00 10.11 |
14.50 6.14 |
-69.00 -21.60 |
||
|
Komax CH0010702154 |
73.30 72.50 |
72.20 73.30 |
0.80 1.10 |
17:30:17 11.09.2026 |
22.80 42.62 |
23.50 44.51 |
-5.40 -6.61 |
||
|
Kudelski CH0012268360 |
1.34 1.27 |
1.26 1.34 |
0.08 5.93 |
17:30:17 11.09.2026 |
0.11 8.50 |
0.16 13.56 |
-0.01 -0.74 |
||
|
Kuros CH0325814116 |
18.22 18.64 |
18.10 18.79 |
-0.42 -2.25 |
17:30:17 11.09.2026 |
-0.33 -1.68 |
-7.31 -27.50 |
-4.49 -18.90 |
||
|
lastminute.com NL0010733960 |
9.96 9.66 |
9.90 10.05 |
0.30 3.11 |
17:30:17 11.09.2026 |
-2.55 -20.32 |
-2.75 -21.57 |
-5.10 -33.77 |
||
|
LEM CH0022427626 |
551.00 546.00 |
546.00 555.00 |
5.00 0.92 |
17:30:17 11.09.2026 |
130.00 29.48 |
295.00 106.88 |
64.00 12.62 |
||
|
Leonteq CH0190891181 |
20.50 20.65 |
20.25 20.55 |
-0.15 -0.73 |
17:30:17 11.09.2026 |
6.34 43.54 |
5.86 38.96 |
4.50 27.44 |
||
|
Liechtensteinische Landesbank LI0355147575 |
113.80 112.60 |
111.00 114.20 |
1.20 1.07 |
17:30:17 11.09.2026 |
14.00 13.92 |
19.80 20.89 |
33.30 40.96 |
||
|
Lindt CH0010570759 |
87’900.00 89’200.00 |
87’400.00 89’500.00 |
-1’300.00 -1.46 |
17:30:17 11.09.2026 |
-7’100.00 -7.55 |
-35’500.00 -29.00 |
-38’300.00 -30.59 |
