SPI Extra 1781097 / CH0017810976
6’343.87
Pkt
0.97
Pkt
0.02
%
10:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.30 95.90 |
92.80 96.00 |
-2.60 -2.71 |
10:39:11 07.05.2026 |
-9.80 -9.42 |
13.00 16.01 |
19.20 25.60 |
||
|
Centiel CH0024666528 |
3.86 3.80 |
3.80 3.91 |
0.06 1.58 |
10:43:55 07.05.2026 |
1.55 73.05 |
2.07 130.77 |
2.07 130.48 |
||
|
Cham Swiss Properties CH0524026959 |
25.40 25.50 |
25.40 25.60 |
-0.10 -0.39 |
10:37:39 07.05.2026 |
1.20 4.84 |
3.20 14.04 |
2.30 9.70 |
||
|
EMS-CHEMIE CH0016440353 |
676.50 674.50 |
675.50 680.50 |
2.00 0.30 |
10:41:51 07.05.2026 |
42.50 6.81 |
129.00 24.00 |
56.50 9.26 |
||
|
EvoNext Holdings CH1262055788 |
0.96 1.00 |
0.96 0.96 |
-0.04 -3.80 |
10:38:40 07.05.2026 |
0.18 23.08 |
0.05 5.26 |
-0.19 -16.52 |
||
|
Feintool International CH0009320091 |
9.24 9.40 |
9.24 9.30 |
-0.16 -1.70 |
10:37:30 07.05.2026 |
-0.70 -7.00 |
-0.20 -2.11 |
-1.90 -16.96 |
||
|
Flughafen Zürich CH0319416936 |
225.60 224.40 |
224.80 227.20 |
1.20 0.53 |
10:53:25 07.05.2026 |
-26.00 -10.61 |
-22.00 -9.13 |
7.60 3.60 |
||
|
Forbo International CH0003541510 |
767.00 749.00 |
760.00 767.00 |
18.00 2.40 |
10:50:11 07.05.2026 |
-208.00 -22.22 |
14.00 1.96 |
-74.00 -9.23 |
||
|
Galenica CH0360674466 |
82.85 82.20 |
82.20 83.15 |
0.65 0.79 |
10:53:59 07.05.2026 |
-17.30 -17.33 |
-4.80 -5.50 |
-5.00 -5.71 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.07 0.08 |
0.00 3.64 |
10:19:59 07.05.2026 |
-0.04 -34.69 |
-0.10 -54.67 |
-0.02 -20.40 |
||
|
Glarner Kantonalbank CH0189396655 |
23.40 23.20 |
23.30 23.70 |
0.20 0.86 |
10:36:02 07.05.2026 |
0.40 1.78 |
2.30 11.17 |
1.00 4.57 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’130.00 2’130.00 |
2’100.00 2’130.00 |
0.00 0.00 |
10:37:12 07.05.2026 |
140.00 6.80 |
390.00 21.55 |
465.00 26.80 |
||
|
Groupe Minoteries CH0012949464 |
240.00 248.00 |
0.00 0.00 |
-8.00 -3.23 |
08:12:44 07.05.2026 |
2.00 0.84 |
20.00 9.09 |
-6.00 -2.44 |
||
|
Helvetia Baloise CH0466642201 |
210.60 212.40 |
210.00 212.40 |
-1.80 -0.85 |
10:54:31 07.05.2026 |
10.30 5.20 |
7.60 3.79 |
22.50 12.12 |
||
|
HIAG Immobilien CH0239518779 |
135.80 136.20 |
134.60 137.60 |
-0.40 -0.29 |
10:35:04 07.05.2026 |
9.00 7.21 |
24.40 22.30 |
34.10 34.20 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.80 5.70 |
0.00 0.00 |
0.10 1.75 |
05:55:00 07.05.2026 |
-0.90 -13.64 |
-1.80 -24.00 |
-0.70 -10.94 |
||
|
Huber + Suhner CH0030380734 |
270.00 271.50 |
264.50 272.00 |
-1.50 -0.55 |
10:53:42 07.05.2026 |
55.80 32.22 |
78.40 52.06 |
155.30 210.72 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’200.00 4’200.00 |
4’200.00 4’200.00 |
0.00 0.00 |
09:00:53 07.05.2026 |
140.00 3.50 |
120.00 2.99 |
100.00 2.48 |
||
|
Idorsia CH0363463438 |
3.95 3.67 |
3.71 3.97 |
0.28 7.69 |
10:54:08 07.05.2026 |
0.30 8.42 |
0.51 15.50 |
2.38 166.85 |
||
|
Implenia CH0023868554 |
65.70 65.00 |
65.00 65.90 |
0.70 1.08 |
10:51:01 07.05.2026 |
-9.70 -13.72 |
-0.60 -0.97 |
14.95 32.46 |
||
|
INFICON CH1431598916 |
149.80 148.40 |
149.00 150.40 |
1.40 0.94 |
10:53:34 07.05.2026 |
31.80 27.13 |
51.60 52.98 |
60.30 67.98 |
||
|
INTERROLL CH0006372897 |
1’688.00 1’650.00 |
1’654.00 1’704.00 |
38.00 2.30 |
10:25:52 07.05.2026 |
-368.00 -18.72 |
-832.00 -34.24 |
-270.00 -14.45 |
||
|
Intershop CH1338987303 |
170.80 170.80 |
169.60 171.40 |
0.00 0.00 |
10:42:37 07.05.2026 |
1.60 0.97 |
10.40 6.62 |
33.00 24.55 |
||
|
IVF HARTMANN CH0187624256 |
134.00 134.00 |
134.00 134.00 |
0.00 0.00 |
09:13:09 07.05.2026 |
-9.50 -6.62 |
-3.50 -2.55 |
-17.50 -11.55 |
||
|
Julius Bär CH0102484968 |
66.58 66.02 |
66.00 66.90 |
0.56 0.85 |
10:53:29 07.05.2026 |
-2.74 -4.12 |
9.52 17.55 |
8.60 15.59 |
||
|
Jungfraubahn CH0017875789 |
274.50 273.50 |
271.50 275.00 |
1.00 0.37 |
10:51:47 07.05.2026 |
-38.00 -12.34 |
30.00 12.50 |
71.40 35.95 |
||
|
Kardex CH0100837282 |
283.50 280.50 |
279.50 285.00 |
3.00 1.07 |
10:52:54 07.05.2026 |
3.00 1.13 |
-13.50 -4.77 |
56.00 26.23 |
||
|
Komax CH0010702154 |
60.50 56.00 |
57.10 61.70 |
4.50 8.04 |
10:51:40 07.05.2026 |
-15.80 -22.41 |
-7.90 -12.62 |
-50.30 -47.90 |
||
|
Kudelski CH0012268360 |
1.23 1.25 |
1.22 1.23 |
-0.02 -1.60 |
10:02:25 07.05.2026 |
0.05 4.68 |
-0.12 -8.89 |
0.04 3.36 |
||
|
Kuros CH0325814116 |
20.44 20.42 |
20.36 20.68 |
0.02 0.10 |
10:48:50 07.05.2026 |
-5.22 -20.70 |
-8.70 -30.31 |
-7.30 -26.74 |
||
|
lastminute.com NL0010733960 |
12.65 12.20 |
12.10 12.65 |
0.45 3.69 |
10:48:42 07.05.2026 |
-3.00 -20.91 |
-1.75 -13.36 |
-1.20 -9.56 |
||
|
LEM CH0022427626 |
327.00 314.50 |
314.50 332.00 |
12.50 3.97 |
10:54:20 07.05.2026 |
16.00 5.63 |
-136.00 -31.19 |
-409.00 -57.69 |
||
|
Leonteq CH0190891181 |
14.70 14.64 |
14.36 14.72 |
0.06 0.41 |
10:30:04 07.05.2026 |
1.04 7.37 |
0.00 0.00 |
-1.50 -9.00 |
||
|
Liechtensteinische Landesbank LI0355147575 |
94.10 96.10 |
92.60 96.00 |
-2.00 -2.08 |
10:52:49 07.05.2026 |
1.20 1.27 |
17.80 22.91 |
19.30 25.33 |
||
|
Lindt CH0010570759 |
98’700.00 99’700.00 |
98’500.00 100’900.00 |
-1’000.00 -1.00 |
10:54:08 07.05.2026 |
-20’400.00 -17.00 |
-24’800.00 -19.94 |
-18’800.00 -15.88 |
||
|
Lindt CH0010570767 |
9’425.00 9’495.00 |
9’390.00 9’530.00 |
-70.00 -0.74 |
10:54:36 07.05.2026 |
-2’115.00 -18.22 |
-2’945.00 -23.67 |
-2’785.00 -22.68 |
||
|
Luzerner Kantonalbank CH1252930610 |
101.00 103.40 |
100.40 103.40 |
-2.40 -2.32 |
10:48:42 07.05.2026 |
0.40 0.40 |
18.80 22.76 |
31.50 45.06 |
||
|
MCH CH0039542854 |
4.46 4.54 |
4.46 4.48 |
-0.08 -1.76 |
09:53:51 07.05.2026 |
0.17 3.94 |
1.09 32.15 |
1.46 48.34 |
||
|
Medacta CH0468525222 |
142.00 143.60 |
142.00 143.80 |
-1.60 -1.11 |
10:45:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.85 34.70 |
34.65 35.00 |
0.15 0.43 |
10:46:55 07.05.2026 |
-4.65 -12.03 |
-2.90 -7.86 |
-0.95 -2.72 |
