SPI Extra 1781097 / CH0017810976
5’152.07
Pkt
46.91
Pkt
0.92
%
17:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
68.00 68.00 |
67.20 68.60 |
0.00 0.00 |
17:18:04 27.12.2024 |
2.20 3.33 |
2.40 3.65 |
4.80 7.57 |
||
|
DocMorris CH0042615283 |
20.98 20.04 |
20.60 21.34 |
0.94 4.69 |
17:18:50 27.12.2024 |
-12.91 -39.50 |
-38.58 -66.12 |
-54.08 -73.23 |
||
|
dormakaba CH0011795959 |
646.00 648.00 |
644.00 654.00 |
-2.00 -0.31 |
17:10:00 27.12.2024 |
46.00 7.58 |
193.00 41.96 |
200.00 44.15 |
||
|
DOTTIKON ES CH0582581713 |
217.50 216.50 |
214.50 218.50 |
1.00 0.46 |
17:17:34 27.12.2024 |
-41.50 -16.09 |
-42.00 -16.25 |
-13.00 -5.66 |
||
|
Edisun Power Europe CH0024736404 |
40.80 40.80 |
40.20 40.80 |
0.00 0.00 |
16:09:40 27.12.2024 |
-6.80 -14.41 |
-44.60 -52.47 |
-69.60 -63.27 |
||
|
EFG International CH0022268228 |
13.06 12.78 |
12.78 13.26 |
0.28 2.19 |
17:19:58 27.12.2024 |
1.40 12.37 |
-0.36 -2.75 |
2.06 19.32 |
||
|
Emmi CH0012829898 |
737.00 734.00 |
735.00 743.00 |
3.00 0.41 |
17:12:17 27.12.2024 |
-122.00 -14.24 |
-174.00 -19.14 |
-163.00 -18.15 |
||
|
EMS-CHEMIE CH0016440353 |
613.00 608.50 |
609.00 614.00 |
4.50 0.74 |
17:15:23 27.12.2024 |
-62.50 -9.31 |
-131.00 -17.71 |
-76.00 -11.10 |
||
|
Evolva CH1262055788 |
0.85 0.82 |
0.80 0.90 |
0.03 3.66 |
17:18:09 27.12.2024 |
-0.09 -9.80 |
-0.16 -16.49 |
0.06 8.00 |
||
|
Feintool International CH0009320091 |
13.50 13.60 |
13.40 13.55 |
-0.10 -0.74 |
17:18:35 27.12.2024 |
-3.55 -20.82 |
-5.00 -27.03 |
-4.54 -25.17 |
||
|
Flughafen Zürich CH0319416936 |
215.80 215.40 |
215.00 216.80 |
0.40 0.19 |
17:19:56 27.12.2024 |
10.60 5.19 |
17.10 8.64 |
37.60 21.20 |
||
|
Forbo International CH0003541510 |
764.00 745.00 |
750.00 764.00 |
19.00 2.55 |
17:14:26 27.12.2024 |
-95.00 -11.27 |
-328.00 -30.48 |
-318.00 -29.83 |
||
|
Galenica CH0360674466 |
74.50 73.55 |
73.40 74.55 |
0.95 1.29 |
17:19:58 27.12.2024 |
0.60 0.83 |
-1.60 -2.15 |
0.30 0.41 |
||
|
GAM CH0102659627 |
0.08 0.09 |
0.08 0.09 |
0.00 -5.36 |
17:19:54 27.12.2024 |
-0.01 -9.38 |
-0.05 -31.51 |
-0.17 -60.55 |
||
|
Glarner Kantonalbank CH0189396655 |
20.90 20.90 |
20.80 21.00 |
0.00 0.00 |
17:15:34 27.12.2024 |
-0.10 -0.48 |
-0.20 -0.95 |
-2.00 -8.77 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’735.00 1’745.00 |
1’725.00 1’755.00 |
-10.00 -0.57 |
16:15:52 27.12.2024 |
50.00 2.95 |
-20.00 -1.13 |
65.00 3.87 |
||
|
Groupe Minoteries CH0012949464 |
268.00 268.00 |
268.00 274.00 |
0.00 0.00 |
17:18:20 27.12.2024 |
42.00 18.75 |
22.00 9.02 |
-4.00 -1.48 |
||
|
Helvetia CH0466642201 |
149.10 147.90 |
147.40 149.20 |
1.20 0.81 |
17:19:41 27.12.2024 |
9.80 7.22 |
22.60 18.39 |
30.10 26.08 |
||
|
HIAG Immobilien CH0239518779 |
85.00 84.60 |
84.20 85.00 |
0.40 0.47 |
17:19:44 27.12.2024 |
3.00 3.70 |
10.80 14.75 |
5.40 6.87 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.25 6.25 |
0.00 0.00 |
0.00 0.00 |
09:01:12 19.12.2024 |
0.05 0.68 |
-0.70 -10.07 |
-5.15 -45.18 |
||
|
HOCHDORF CH0024666528 |
0.41 0.45 |
0.41 0.45 |
-0.04 -8.67 |
11:03:53 27.12.2024 |
-0.28 -39.78 |
-6.07 -93.38 |
-15.47 -97.30 |
||
|
Huber + Suhner CH0030380734 |
74.50 73.80 |
73.40 74.80 |
0.70 0.95 |
17:18:41 27.12.2024 |
-12.80 -14.81 |
-3.80 -4.91 |
5.90 8.71 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
3’980.00 3’980.00 |
3’980.00 3’980.00 |
0.00 0.00 |
17:19:48 27.12.2024 |
-160.00 -3.90 |
-260.00 -6.19 |
-120.00 -2.96 |
||
|
Idorsia CH0363463438 |
0.81 0.73 |
0.78 0.85 |
0.08 10.62 |
17:18:58 27.12.2024 |
-0.72 -53.26 |
-1.41 -69.12 |
-1.40 -68.97 |
||
|
Implenia CH0023868554 |
30.50 30.45 |
30.45 30.90 |
0.05 0.16 |
17:11:15 27.12.2024 |
-0.35 -1.13 |
-2.25 -6.85 |
0.30 0.99 |
||
|
Ina Invest CH0524026959 |
21.60 21.50 |
21.30 21.60 |
0.10 0.47 |
17:19:48 27.12.2024 |
1.60 8.04 |
3.15 17.17 |
3.80 21.47 |
||
|
Inficon CH0011029946 |
1’050.00 1’046.00 |
1’046.00 1’064.00 |
4.00 0.38 |
16:45:29 27.12.2024 |
-92.00 -8.04 |
-358.00 -25.39 |
-160.00 -13.20 |
||
|
INTERROLL CH0006372897 |
2’010.00 1’982.00 |
1’970.00 2’025.00 |
28.00 1.41 |
17:15:21 27.12.2024 |
-608.00 -23.66 |
-673.00 -25.54 |
-698.00 -26.24 |
||
|
IVF HARTMANN CH0187624256 |
151.00 150.00 |
151.00 151.00 |
1.00 0.67 |
13:35:56 27.12.2024 |
10.00 7.14 |
21.00 16.28 |
41.00 37.61 |
||
|
Julius Bär CH0102484968 |
58.58 57.76 |
58.16 58.82 |
0.82 1.42 |
17:19:10 27.12.2024 |
9.40 19.49 |
6.88 13.56 |
10.86 23.22 |
||
|
Jungfraubahn CH0017875789 |
171.40 167.40 |
167.80 171.80 |
4.00 2.39 |
17:18:40 27.12.2024 |
-10.40 -5.86 |
-24.60 -12.84 |
7.20 4.51 |
||
|
Kardex CH0100837282 |
272.00 269.50 |
269.00 273.50 |
2.50 0.93 |
17:18:35 27.12.2024 |
-3.50 -1.29 |
30.50 12.87 |
50.50 23.27 |
||
|
Komax CH0010702154 |
116.00 113.00 |
113.20 116.20 |
3.00 2.65 |
17:12:33 27.12.2024 |
-2.40 -2.12 |
-23.00 -17.16 |
-86.00 -43.65 |
||
|
Kudelski CH0012268360 |
1.29 1.37 |
1.28 1.40 |
-0.08 -5.49 |
17:13:19 27.12.2024 |
-0.13 -8.97 |
-0.10 -7.04 |
0.10 8.20 |
||
|
Kuros CH0325814116 |
22.10 20.20 |
20.60 22.25 |
1.90 9.41 |
17:19:21 27.12.2024 |
0.38 1.93 |
8.70 76.32 |
16.40 443.24 |
||
|
lastminute.com NL0010733960 |
16.32 16.62 |
15.78 16.78 |
-0.30 -1.81 |
17:18:31 27.12.2024 |
-3.02 -15.89 |
-4.02 -20.10 |
-6.52 -28.98 |
||
|
LEM CH0022427626 |
748.00 739.00 |
738.00 753.00 |
9.00 1.22 |
17:19:52 27.12.2024 |
-596.00 -45.08 |
-748.00 -50.75 |
-1’344.00 -64.93 |
||
|
Leonteq CH0190891181 |
20.00 19.60 |
19.84 20.20 |
0.40 2.04 |
17:19:33 27.12.2024 |
-6.15 -23.47 |
-4.10 -16.98 |
-13.45 -40.15 |
||
|
Liechtensteinische Landesbank LI0355147575 |
70.70 70.00 |
69.60 70.70 |
0.70 1.00 |
17:16:22 27.12.2024 |
-2.80 -3.86 |
-0.60 -0.85 |
4.40 6.73 |
||
|
Lindt CH0010570759 |
99’000.00 98’200.00 |
98’200.00 99’200.00 |
800.00 0.81 |
17:19:48 27.12.2024 |
-9’200.00 -8.63 |
-11’000.00 -10.15 |
-5’600.00 -5.44 |
||
|
Lindt CH0010570767 |
10’110.00 9’990.00 |
9’970.00 10’130.00 |
120.00 1.20 |
17:19:55 27.12.2024 |
-1’045.00 -9.53 |
-1’015.00 -9.29 |
-245.00 -2.41 |
