SPI Extra 1781097 / CH0017810976
5’538.01
Pkt
48.85
Pkt
0.89
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
77.00 77.20 |
77.00 77.60 |
-0.20 -0.26 |
17:30:25 12.05.2025 |
4.00 5.49 |
11.40 17.43 |
9.40 13.95 |
||
|
Edisun Power Europe CH0024736404 |
43.00 43.20 |
43.00 43.20 |
-0.20 -0.46 |
16:01:43 12.05.2025 |
-22.80 -34.55 |
6.00 16.13 |
-56.80 -56.80 |
||
|
EFG International CH0022268228 |
13.30 13.02 |
13.02 13.48 |
0.28 2.15 |
17:30:25 12.05.2025 |
-1.16 -8.31 |
0.90 7.56 |
1.22 10.54 |
||
|
Emmi CH0012829898 |
813.00 816.00 |
809.00 819.00 |
-3.00 -0.37 |
17:30:25 12.05.2025 |
11.00 1.38 |
-8.00 -0.98 |
-114.00 -12.36 |
||
|
EMS-CHEMIE CH0016440353 |
602.00 587.00 |
587.00 602.00 |
15.00 2.56 |
17:34:46 12.05.2025 |
-25.00 -3.96 |
-44.00 -6.77 |
-153.00 -20.16 |
||
|
Evolva CH1262055788 |
1.07 1.10 |
1.07 1.14 |
-0.03 -2.73 |
17:38:05 12.05.2025 |
-0.30 -20.27 |
0.24 26.09 |
0.17 17.17 |
||
|
Feintool International CH0009320091 |
11.80 11.55 |
11.75 12.10 |
0.25 2.16 |
17:30:25 12.05.2025 |
-1.80 -13.74 |
-4.30 -27.56 |
-6.90 -37.91 |
||
|
Flughafen Zürich CH0319416936 |
212.00 213.00 |
210.20 215.00 |
-1.00 -0.47 |
17:30:25 12.05.2025 |
-6.40 -2.91 |
14.70 7.39 |
23.70 12.48 |
||
|
Forbo International CH0003541510 |
832.00 829.00 |
824.00 847.00 |
3.00 0.36 |
17:30:25 12.05.2025 |
-72.00 -8.25 |
-18.00 -2.20 |
-289.00 -26.51 |
||
|
Galenica CH0360674466 |
85.00 87.05 |
83.35 86.85 |
-2.05 -2.35 |
17:30:25 12.05.2025 |
5.90 7.21 |
11.45 15.02 |
16.30 22.83 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.49 |
17:30:25 12.05.2025 |
0.00 2.04 |
-0.03 -20.00 |
-0.08 -45.81 |
||
|
Glarner Kantonalbank CH0189396655 |
21.80 21.90 |
21.70 21.90 |
-0.10 -0.46 |
17:30:25 12.05.2025 |
-0.90 -3.91 |
0.90 4.25 |
0.50 2.31 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’750.00 1’770.00 |
1’740.00 1’770.00 |
-20.00 -1.13 |
17:30:25 12.05.2025 |
-50.00 -2.75 |
25.00 1.44 |
-15.00 -0.84 |
||
|
Groupe Minoteries CH0012949464 |
246.00 246.00 |
0.00 0.00 |
0.00 0.00 |
17:31:16 09.05.2025 |
-30.00 -11.11 |
10.00 4.35 |
-20.00 -7.69 |
||
|
Helvetia CH0466642201 |
184.30 186.90 |
182.00 187.70 |
-2.60 -1.39 |
17:33:29 12.05.2025 |
27.80 17.29 |
39.50 26.49 |
65.50 53.21 |
||
|
HIAG Immobilien CH0239518779 |
96.70 98.60 |
96.60 98.60 |
-1.90 -1.93 |
17:30:25 12.05.2025 |
7.90 8.62 |
17.90 21.94 |
24.90 33.38 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.80 6.80 |
6.35 6.80 |
0.00 0.00 |
14:04:21 12.05.2025 |
-2.95 -29.80 |
1.90 37.62 |
-0.50 -6.71 |
||
|
HT5 CH0024666528 |
1.57 1.61 |
1.45 1.63 |
-0.04 -2.48 |
17:30:25 12.05.2025 |
1.21 288.10 |
1.11 213.46 |
-9.82 -85.76 |
||
|
Huber + Suhner CH0030380734 |
75.70 74.50 |
74.90 76.00 |
1.20 1.61 |
17:30:25 12.05.2025 |
-1.30 -1.72 |
-6.70 -8.29 |
-2.90 -3.77 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’040.00 |
4’000.00 4’040.00 |
-40.00 -0.99 |
14:22:36 12.05.2025 |
-60.00 -1.47 |
-20.00 -0.50 |
-200.00 -4.74 |
||
|
Idorsia CH0363463438 |
1.31 1.28 |
1.25 1.33 |
0.03 2.18 |
17:30:25 12.05.2025 |
0.67 92.84 |
0.33 30.23 |
-0.71 -33.59 |
||
|
Implenia CH0023868554 |
46.55 46.90 |
46.15 47.40 |
-0.35 -0.75 |
17:30:25 12.05.2025 |
10.65 30.00 |
16.15 53.83 |
12.05 35.34 |
||
|
Ina Invest CH0524026959 |
23.40 23.40 |
23.10 23.60 |
0.00 0.00 |
17:30:25 12.05.2025 |
2.70 12.86 |
3.80 19.10 |
5.30 28.80 |
||
|
INTERROLL CH0006372897 |
1’932.00 1’900.00 |
1’904.00 1’950.00 |
32.00 1.68 |
17:30:25 12.05.2025 |
-402.00 -18.03 |
-392.00 -17.66 |
-1’027.00 -35.97 |
||
|
IVF HARTMANN CH0187624256 |
146.50 147.00 |
146.50 147.50 |
-0.50 -0.34 |
17:30:25 12.05.2025 |
-4.00 -2.63 |
4.00 2.78 |
11.00 8.03 |
||
|
Julius Bär CH0102484968 |
58.66 55.64 |
56.02 58.86 |
3.02 5.43 |
17:34:46 12.05.2025 |
-2.94 -5.14 |
-1.18 -2.13 |
1.74 3.31 |
||
|
Jungfraubahn CH0017875789 |
194.60 197.60 |
194.20 199.00 |
-3.00 -1.52 |
17:30:25 12.05.2025 |
14.40 7.79 |
31.40 18.71 |
-2.80 -1.39 |
||
|
Kardex CH0100837282 |
234.50 229.00 |
231.00 239.00 |
5.50 2.40 |
17:32:35 12.05.2025 |
-61.00 -21.79 |
-45.50 -17.20 |
-24.50 -10.06 |
||
|
Komax CH0010702154 |
109.40 105.00 |
106.20 110.20 |
4.40 4.19 |
17:30:25 12.05.2025 |
-35.10 -26.35 |
-12.90 -11.62 |
-66.90 -40.55 |
||
|
Kudelski CH0012268360 |
1.18 1.19 |
1.16 1.20 |
-0.02 -1.26 |
17:30:25 12.05.2025 |
-0.27 -18.62 |
-0.18 -13.24 |
-0.26 -18.06 |
||
|
Kuros CH0325814116 |
23.94 24.00 |
22.90 24.20 |
-0.06 -0.25 |
17:30:25 12.05.2025 |
2.22 9.96 |
-3.28 -11.80 |
17.92 271.52 |
||
|
lastminute.com NL0010733960 |
12.80 12.65 |
12.40 12.80 |
0.15 1.19 |
17:30:25 12.05.2025 |
-2.66 -17.43 |
-4.56 -26.57 |
-8.80 -41.12 |
||
|
LEM CH0022427626 |
771.00 750.00 |
764.00 780.00 |
21.00 2.80 |
17:39:27 12.05.2025 |
-143.00 -16.69 |
-412.00 -36.59 |
-912.00 -56.09 |
||
|
Leonteq CH0190891181 |
17.00 16.64 |
16.94 17.30 |
0.36 2.16 |
17:30:25 12.05.2025 |
-0.36 -2.20 |
-7.65 -32.35 |
-9.05 -36.13 |
||
|
Liechtensteinische Landesbank LI0355147575 |
78.50 78.50 |
78.40 79.70 |
0.00 0.00 |
17:30:25 12.05.2025 |
3.40 4.57 |
7.00 9.89 |
6.50 9.12 |
||
|
Lindt CH0010570759 |
119’000.00 119’800.00 |
118’000.00 120’000.00 |
-800.00 -0.67 |
17:30:25 12.05.2025 |
18’000.00 17.79 |
17’800.00 17.55 |
14’200.00 13.52 |
||
|
Lindt CH0010570767 |
12’300.00 12’390.00 |
12’200.00 12’470.00 |
-90.00 -0.73 |
17:30:25 12.05.2025 |
2’070.00 20.06 |
2’080.00 20.17 |
1’980.00 19.02 |
||
|
Luzerner Kantonalbank CH1252930610 |
68.70 68.80 |
68.20 69.10 |
-0.10 -0.15 |
17:30:25 12.05.2025 |
0.90 1.29 |
6.40 9.98 |
1.60 2.32 |
||
|
MCH CH0039542854 |
3.27 3.17 |
3.20 3.27 |
0.10 3.15 |
17:30:25 12.05.2025 |
-0.65 -16.88 |
-1.13 -26.10 |
-2.46 -43.46 |
||
|
Medacta CH0468525222 |
138.80 139.00 |
137.40 141.00 |
-0.20 -0.14 |
17:30:25 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
