SPI Extra 1781097 / CH0017810976
5’874.29
Pkt
7.17
Pkt
0.12
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.80 79.40 |
79.40 80.20 |
0.40 0.50 |
17:30:41 12.09.2025 |
4.40 5.85 |
1.00 1.27 |
13.80 20.97 |
||
|
Cham Swiss Properties CH0524026959 |
24.00 23.90 |
23.80 24.00 |
0.10 0.42 |
17:30:41 12.09.2025 |
1.20 5.31 |
2.50 11.74 |
5.45 29.70 |
||
|
Edisun Power Europe CH0024736404 |
48.00 48.40 |
47.00 48.40 |
-0.40 -0.83 |
17:19:42 12.09.2025 |
-2.00 -4.00 |
5.20 12.15 |
-14.00 -22.58 |
||
|
EFG International CH0022268228 |
15.96 16.00 |
15.90 16.08 |
-0.04 -0.25 |
17:30:41 12.09.2025 |
1.36 9.34 |
2.62 19.70 |
4.62 40.88 |
||
|
Emmi CH0012829898 |
729.00 730.00 |
728.00 735.00 |
-1.00 -0.14 |
17:33:46 12.09.2025 |
-103.00 -12.38 |
-74.00 -9.22 |
-129.00 -15.03 |
||
|
EMS-CHEMIE CH0016440353 |
601.50 604.00 |
598.50 606.50 |
-2.50 -0.41 |
17:33:30 12.09.2025 |
-11.00 -1.78 |
-64.00 -9.52 |
-66.50 -9.86 |
||
|
Evolva CH1262055788 |
1.03 1.05 |
1.03 1.05 |
-0.03 -2.38 |
15:01:14 12.09.2025 |
-0.06 -5.68 |
-0.25 -18.80 |
0.23 26.46 |
||
|
Feintool International CH0009320091 |
10.40 10.50 |
10.30 10.40 |
-0.10 -0.95 |
17:30:41 12.09.2025 |
-1.55 -13.03 |
-1.00 -8.81 |
-6.75 -39.47 |
||
|
Flughafen Zürich CH0319416936 |
244.00 243.80 |
243.40 244.80 |
0.20 0.08 |
17:30:41 12.09.2025 |
11.00 4.75 |
28.00 13.06 |
45.90 23.36 |
||
|
Forbo International CH0003541510 |
790.00 797.00 |
786.00 800.00 |
-7.00 -0.88 |
17:30:41 12.09.2025 |
-44.00 -5.30 |
-53.00 -6.32 |
-64.00 -7.53 |
||
|
Galenica CH0360674466 |
87.60 86.85 |
87.00 88.10 |
0.75 0.86 |
17:30:42 12.09.2025 |
0.05 0.06 |
3.10 3.75 |
11.20 15.03 |
||
|
GAM CH0102659627 |
0.11 0.12 |
0.11 0.12 |
0.00 -2.15 |
17:30:41 12.09.2025 |
0.01 8.91 |
0.02 21.15 |
-0.01 -8.34 |
||
|
Glarner Kantonalbank CH0189396655 |
21.40 21.50 |
21.20 21.50 |
-0.10 -0.47 |
17:30:41 12.09.2025 |
-0.30 -1.40 |
-1.10 -4.93 |
0.30 1.44 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’760.00 1’755.00 |
1’750.00 1’765.00 |
5.00 0.28 |
17:30:41 12.09.2025 |
5.00 0.29 |
-5.00 -0.28 |
65.00 3.85 |
||
|
Groupe Minoteries CH0012949464 |
226.00 230.00 |
224.00 230.00 |
-4.00 -1.74 |
17:30:41 12.09.2025 |
-4.00 -1.71 |
-30.00 -11.54 |
6.00 2.68 |
||
|
Helvetia CH0466642201 |
198.20 199.10 |
197.50 200.40 |
-0.90 -0.45 |
17:30:41 12.09.2025 |
8.50 4.45 |
27.00 15.67 |
64.60 47.96 |
||
|
HIAG Immobilien CH0239518779 |
113.00 109.40 |
109.20 113.20 |
3.60 3.29 |
17:30:41 12.09.2025 |
-2.80 -2.53 |
13.60 14.44 |
29.00 36.80 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.70 8.30 |
0.00 0.00 |
-0.60 -7.23 |
17:19:51 10.09.2025 |
1.25 17.73 |
0.30 3.75 |
0.50 6.41 |
||
|
HT5 CH0024666528 |
1.63 1.63 |
1.63 1.63 |
0.00 0.00 |
15:29:48 12.09.2025 |
0.22 16.19 |
0.31 24.50 |
-1.05 -40.38 |
||
|
Huber + Suhner CH0030380734 |
134.60 136.60 |
134.20 137.00 |
-2.00 -1.46 |
17:30:41 12.09.2025 |
49.50 57.76 |
62.00 84.70 |
51.50 61.53 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’120.00 |
4’120.00 4’140.00 |
20.00 0.49 |
17:10:38 12.09.2025 |
120.00 3.00 |
20.00 0.49 |
40.00 0.98 |
||
|
Idorsia CH0363463438 |
3.62 3.48 |
3.39 3.62 |
0.14 3.88 |
17:35:53 12.09.2025 |
1.38 65.71 |
2.32 200.78 |
1.77 103.39 |
||
|
Implenia CH0023868554 |
66.70 66.40 |
65.70 67.40 |
0.30 0.45 |
17:30:41 12.09.2025 |
11.70 21.91 |
27.60 73.60 |
34.95 115.92 |
||
|
INTERROLL CH0006372897 |
2’450.00 2’400.00 |
2’385.00 2’450.00 |
50.00 2.08 |
17:30:41 12.09.2025 |
408.00 20.80 |
250.00 11.79 |
-155.00 -6.14 |
||
|
Intershop CH1338987303 |
155.00 154.40 |
154.20 155.80 |
0.60 0.39 |
17:30:41 12.09.2025 |
17.00 12.43 |
20.00 14.95 |
31.60 25.86 |
||
|
IVF HARTMANN CH0187624256 |
137.50 138.00 |
137.50 138.50 |
-0.50 -0.36 |
17:19:42 12.09.2025 |
-4.00 -2.82 |
-8.00 -5.48 |
1.00 0.73 |
||
|
Julius Bär CH0102484968 |
57.70 58.02 |
57.24 58.38 |
-0.32 -0.55 |
17:30:41 12.09.2025 |
4.18 7.78 |
-1.96 -3.28 |
11.49 24.77 |
||
|
Jungfraubahn CH0017875789 |
217.00 218.00 |
215.00 219.00 |
-1.00 -0.46 |
17:30:41 12.09.2025 |
9.50 4.65 |
30.60 16.68 |
36.60 20.63 |
||
|
Kardex CH0100837282 |
324.50 321.00 |
317.00 325.00 |
3.50 1.09 |
17:30:41 12.09.2025 |
56.50 21.36 |
75.50 30.75 |
60.50 23.22 |
||
|
Komax CH0010702154 |
79.20 79.60 |
78.20 80.60 |
-0.40 -0.50 |
17:30:41 12.09.2025 |
-34.60 -30.35 |
-29.00 -26.75 |
-40.40 -33.72 |
||
|
Kudelski CH0012268360 |
1.35 1.33 |
1.33 1.38 |
0.02 1.50 |
17:30:41 12.09.2025 |
-0.08 -5.71 |
-0.04 -3.30 |
-0.11 -7.69 |
||
|
Kuros CH0325814116 |
23.50 23.66 |
23.38 23.84 |
-0.16 -0.68 |
17:30:41 12.09.2025 |
-3.54 -12.97 |
4.30 22.10 |
6.04 34.09 |
||
|
lastminute.com NL0010733960 |
15.00 15.00 |
15.00 15.50 |
0.00 0.00 |
17:33:01 12.09.2025 |
-1.80 -10.62 |
0.93 6.54 |
-3.55 -18.98 |
||
|
LEM CH0022427626 |
498.50 495.00 |
494.50 508.00 |
3.50 0.71 |
17:30:41 12.09.2025 |
-319.00 -38.95 |
-283.00 -36.14 |
-748.00 -59.94 |
||
|
Leonteq CH0190891181 |
17.22 16.76 |
16.74 17.30 |
0.46 2.74 |
17:30:41 12.09.2025 |
-0.88 -5.07 |
-0.82 -4.74 |
-9.72 -37.10 |
||
|
Liechtensteinische Landesbank LI0355147575 |
82.70 81.40 |
81.80 83.10 |
1.30 1.60 |
17:30:41 12.09.2025 |
-1.30 -1.58 |
5.30 7.02 |
9.10 12.69 |
||
|
Lindt CH0010570759 |
124’800.00 124’600.00 |
124’200.00 125’800.00 |
200.00 0.16 |
17:30:45 12.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
||
|
Lindt CH0010570767 |
12’710.00 12’740.00 |
12’710.00 12’820.00 |
-30.00 -0.24 |
17:30:41 12.09.2025 |
-600.00 -4.51 |
790.00 6.64 |
1’690.00 15.36 |
||
|
Luzerner Kantonalbank CH1252930610 |
76.50 76.50 |
76.10 76.90 |
0.00 0.00 |
17:30:41 12.09.2025 |
6.70 9.64 |
8.60 12.72 |
14.90 24.31 |
||
|
MCH CH0039542854 |
3.50 3.59 |
3.50 3.58 |
-0.09 -2.51 |
17:30:41 12.09.2025 |
-0.33 -8.62 |
0.00 0.00 |
-0.50 -12.50 |
||
|
Medacta CH0468525222 |
150.60 149.60 |
148.40 151.60 |
1.00 0.67 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
