SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

94.40
95.90

92.80
96.00

-1.50
-1.56

15:09:31
07.05.2026

-9.80
-9.42

13.00
16.01

19.20
25.60

Long Short

Centiel
CH0024666528

3.86
3.80

3.80
3.91

0.06
1.58

15:05:37
07.05.2026

1.55
73.05

2.07
130.77

2.07
130.48

Long Short

Cham Swiss Properties
CH0524026959

25.30
25.50

25.20
25.60

-0.20
-0.78

14:32:59
07.05.2026

1.20
4.84

3.20
14.04

2.30
9.70

Long Short

EMS-CHEMIE
CH0016440353

672.00
674.50

669.50
680.50

-2.50
-0.37

15:18:10
07.05.2026

42.50
6.81

129.00
24.00

56.50
9.26

Long Short

EvoNext Holdings
CH1262055788

0.97
1.00

0.96
0.97

-0.03
-3.20

13:45:08
07.05.2026

0.18
23.08

0.05
5.26

-0.19
-16.52

Long Short

Feintool International
CH0009320091

9.24
9.40

9.06
9.30

-0.16
-1.70

14:49:13
07.05.2026

-0.70
-7.00

-0.20
-2.11

-1.90
-16.96

Long Short

Flughafen Zürich
CH0319416936

226.60
224.40

224.80
227.40

2.20
0.98

15:17:10
07.05.2026

-26.00
-10.61

-22.00
-9.13

7.60
3.60

Long Short

Forbo International
CH0003541510

755.00
749.00

747.00
768.00

6.00
0.80

15:00:36
07.05.2026

-208.00
-22.22

14.00
1.96

-74.00
-9.23

Long Short

Galenica
CH0360674466

82.85
82.20

82.20
83.15

0.65
0.79

15:17:36
07.05.2026

-17.30
-17.33

-4.80
-5.50

-5.00
-5.71

Long Short

GAM
CH0102659627

0.08
0.08

0.07
0.08

0.00
2.34

15:10:41
07.05.2026

-0.04
-34.69

-0.10
-54.67

-0.02
-20.40

Long Short

Glarner Kantonalbank
CH0189396655

23.20
23.20

23.10
23.70

0.00
0.00

14:45:29
07.05.2026

0.40
1.78

2.30
11.17

1.00
4.57

Long Short

Graubuendner Kantonalbank
CH0001340204

2’100.00
2’130.00

-30.00
-1.41

14:13:41
07.05.2026

140.00
6.80

390.00
21.55

465.00
26.80

Long Short

Groupe Minoteries
CH0012949464

240.00
248.00

0.00
0.00

-8.00
-3.23

08:12:44
07.05.2026

2.00
0.84

20.00
9.09

-6.00
-2.44

Long Short

Helvetia Baloise
CH0466642201

211.40
212.40

210.00
212.40

-1.00
-0.47

15:10:52
07.05.2026

10.30
5.20

7.60
3.79

22.50
12.12

Long Short

HIAG Immobilien
CH0239518779

134.40
136.20

134.00
137.60

-1.80
-1.32

14:59:11
07.05.2026

9.00
7.21

24.40
22.30

34.10
34.20

Long Short

Highlight Event and Entertainment
CH0003583256

6.40
5.70

6.40
6.40

0.70
12.28

14:55:57
07.05.2026

-0.90
-13.64

-1.80
-24.00

-0.70
-10.94

Long Short

Huber + Suhner
CH0030380734

269.00
271.50

264.50
272.50

-2.50
-0.92

15:12:46
07.05.2026

55.80
32.22

78.40
52.06

155.30
210.72

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’140.00
4’200.00

-60.00
-1.43

13:51:44
07.05.2026

140.00
3.50

120.00
2.99

100.00
2.48

Long Short

Idorsia
CH0363463438

3.98
3.67

3.71
4.07

0.31
8.51

15:17:20
07.05.2026

0.30
8.42

0.51
15.50

2.38
166.85

Long Short

Implenia
CH0023868554

65.80
65.00

65.00
65.90

0.80
1.23

15:12:25
07.05.2026

-9.70
-13.72

-0.60
-0.97

14.95
32.46

Long Short

INFICON
CH1431598916

149.00
148.40

148.00
150.60

0.60
0.40

15:14:31
07.05.2026

31.80
27.13

51.60
52.98

60.30
67.98

Long Short

INTERROLL
CH0006372897

1’670.00
1’650.00

1’654.00
1’704.00

20.00
1.21

15:03:30
07.05.2026

-368.00
-18.72

-832.00
-34.24

-270.00
-14.45

Long Short

Intershop
CH1338987303

170.20
170.80

169.60
171.40

-0.60
-0.35

15:13:08
07.05.2026

1.60
0.97

10.40
6.62

33.00
24.55

Long Short

IVF HARTMANN
CH0187624256

134.00
134.00

0.00
0.00

09:13:09
07.05.2026

-9.50
-6.62

-3.50
-2.55

-17.50
-11.55

Long Short

Julius Bär
CH0102484968

66.36
66.02

66.00
66.90

0.34
0.52

15:17:42
07.05.2026

-2.74
-4.12

9.52
17.55

8.60
15.59

Long Short

Jungfraubahn
CH0017875789

274.50
273.50

271.50
276.50

1.00
0.37

15:09:47
07.05.2026

-38.00
-12.34

30.00
12.50

71.40
35.95

Long Short

Kardex
CH0100837282

282.00
280.50

279.50
285.00

1.50
0.53

15:16:06
07.05.2026

3.00
1.13

-13.50
-4.77

56.00
26.23

Long Short

Komax
CH0010702154

59.20
56.00

57.10
61.70

3.20
5.71

15:16:04
07.05.2026

-15.80
-22.41

-7.90
-12.62

-50.30
-47.90

Long Short

Kudelski
CH0012268360

1.23
1.25

1.22
1.25

-0.03
-2.00

14:20:08
07.05.2026

0.05
4.68

-0.12
-8.89

0.04
3.36

Long Short

Kuros
CH0325814116

20.50
20.42

20.16
20.68

0.08
0.39

15:11:02
07.05.2026

-5.22
-20.70

-8.70
-30.31

-7.30
-26.74

Long Short

lastminute.com
NL0010733960

12.35
12.20

12.10
12.65

0.15
1.23

15:06:50
07.05.2026

-3.00
-20.91

-1.75
-13.36

-1.20
-9.56

Long Short

LEM
CH0022427626

320.50
314.50

314.50
332.00

6.00
1.91

14:46:15
07.05.2026

16.00
5.63

-136.00
-31.19

-409.00
-57.69

Long Short

Leonteq
CH0190891181

14.44
14.64

14.36
14.76

-0.20
-1.37

15:13:39
07.05.2026

1.04
7.37

0.00
0.00

-1.50
-9.00

Long Short

Liechtensteinische Landesbank
LI0355147575

94.20
96.10

92.60
96.00

-1.90
-1.98

15:15:16
07.05.2026

1.20
1.27

17.80
22.91

19.30
25.33

Long Short

Lindt
CH0010570759

98’200.00
99’700.00

97’900.00
100’900.00

-1’500.00
-1.50

15:12:36
07.05.2026

-20’400.00
-17.00

-24’800.00
-19.94

-18’800.00
-15.88

Long Short

Lindt
CH0010570767

9’380.00
9’495.00

9’345.00
9’530.00

-115.00
-1.21

15:15:23
07.05.2026

-2’115.00
-18.22

-2’945.00
-23.67

-2’785.00
-22.68

Long Short

Luzerner Kantonalbank
CH1252930610

101.20
103.40

100.40
103.40

-2.20
-2.13

15:12:38
07.05.2026

0.40
0.40

18.80
22.76

31.50
45.06

Long Short

MCH
CH0039542854

4.46
4.54

4.46
4.48

-0.08
-1.76

09:53:51
07.05.2026

0.17
3.94

1.09
32.15

1.46
48.34

Long Short

Medacta
CH0468525222

141.00
143.60

140.20
143.80

-2.60
-1.81

15:05:42
07.05.2026

0.00
0.00

Long Short

Meier Tobler
CH0208062627

34.40
34.70

34.25
35.00

-0.30
-0.86

15:06:45
07.05.2026

-4.65
-12.03

-2.90
-7.86

-0.95
-2.72

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976