SPI Extra 1781097 / CH0017810976
6’142.33
Pkt
-45.12
Pkt
-0.73
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
90.80 90.80 |
90.20 91.60 |
0.00 0.00 |
10:38:13 13.01.2026 |
10.80 13.40 |
16.80 22.52 |
19.80 27.65 |
||
|
Cham Swiss Properties CH0524026959 |
23.70 23.80 |
23.70 23.70 |
-0.10 -0.42 |
10:37:53 13.01.2026 |
-0.20 -0.84 |
0.10 0.43 |
2.10 9.81 |
||
|
EMS-CHEMIE CH0016440353 |
567.50 569.00 |
565.50 570.00 |
-1.50 -0.26 |
10:41:42 13.01.2026 |
-2.00 -0.36 |
-55.00 -8.95 |
-60.50 -9.76 |
||
|
Evolva CH1262055788 |
0.77 0.78 |
0.77 0.80 |
-0.01 -1.03 |
09:34:27 13.01.2026 |
-0.10 -10.75 |
-0.27 -24.55 |
-0.34 -28.76 |
||
|
Feintool International CH0009320091 |
10.75 11.00 |
10.75 10.95 |
-0.25 -2.27 |
10:06:06 13.01.2026 |
0.30 2.88 |
-1.00 -8.55 |
-2.95 -21.61 |
||
|
Flughafen Zürich CH0319416936 |
249.80 255.40 |
249.60 255.00 |
-5.60 -2.19 |
10:37:39 13.01.2026 |
19.00 7.76 |
37.00 16.30 |
44.80 20.44 |
||
|
Forbo International CH0003541510 |
874.00 882.00 |
874.00 887.00 |
-8.00 -0.91 |
10:41:06 13.01.2026 |
124.00 17.08 |
0.00 0.00 |
97.00 12.88 |
||
|
Galenica CH0360674466 |
95.70 97.35 |
95.65 97.50 |
-1.65 -1.69 |
10:40:12 13.01.2026 |
10.55 11.86 |
11.00 12.43 |
21.80 28.06 |
||
|
GAM CH0102659627 |
0.14 0.14 |
0.14 0.15 |
0.00 -0.36 |
10:25:44 13.01.2026 |
-0.06 -30.00 |
0.04 35.92 |
0.05 55.56 |
||
|
Glarner Kantonalbank CH0189396655 |
21.60 21.50 |
21.40 21.60 |
0.10 0.47 |
09:22:41 13.01.2026 |
0.90 4.29 |
0.20 0.92 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’890.00 1’890.00 |
1’890.00 1’890.00 |
0.00 0.00 |
10:10:09 13.01.2026 |
130.00 7.49 |
115.00 6.57 |
85.00 4.78 |
||
|
Groupe Minoteries CH0012949464 |
228.00 232.00 |
0.00 0.00 |
-4.00 -1.72 |
08:32:10 13.01.2026 |
6.00 2.65 |
-8.00 -3.33 |
-40.00 -14.71 |
||
|
Helvetia Baloise CH0466642201 |
201.00 199.90 |
199.00 201.00 |
1.10 0.55 |
10:41:51 13.01.2026 |
4.00 2.00 |
9.60 4.93 |
49.10 31.62 |
||
|
HIAG Immobilien CH0239518779 |
116.40 118.60 |
116.20 118.40 |
-2.20 -1.85 |
10:08:46 13.01.2026 |
11.40 10.56 |
11.20 10.35 |
34.20 40.14 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
09:01:53 13.01.2026 |
-1.15 -14.47 |
0.90 15.25 |
0.80 13.33 |
||
|
HT5 CH0024666528 |
1.59 1.57 |
1.57 1.59 |
0.02 1.27 |
10:36:20 13.01.2026 |
0.01 0.80 |
-0.12 -7.32 |
1.07 237.78 |
||
|
Huber + Suhner CH0030380734 |
148.20 152.60 |
147.40 153.20 |
-4.40 -2.88 |
10:37:46 13.01.2026 |
3.40 2.36 |
60.20 68.88 |
72.00 95.24 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’060.00 4’100.00 |
0.00 0.00 |
-40.00 -0.98 |
08:29:19 13.01.2026 |
40.00 0.99 |
-20.00 -0.49 |
40.00 0.99 |
||
|
Idorsia CH0363463438 |
3.65 3.70 |
3.62 3.75 |
-0.05 -1.35 |
10:41:54 13.01.2026 |
-0.84 -18.26 |
1.51 67.11 |
2.97 374.15 |
||
|
Implenia CH0023868554 |
76.90 79.10 |
76.90 79.40 |
-2.20 -2.78 |
10:41:57 13.01.2026 |
14.00 20.41 |
25.70 45.17 |
51.85 168.62 |
||
|
INTERROLL CH0006372897 |
2’325.00 2’305.00 |
2’300.00 2’330.00 |
20.00 0.87 |
10:16:01 13.01.2026 |
-230.00 -9.18 |
215.00 10.44 |
150.00 7.06 |
||
|
Intershop CH1338987303 |
163.80 165.40 |
163.00 164.80 |
-1.60 -0.97 |
10:28:11 13.01.2026 |
13.00 8.40 |
28.40 20.37 |
38.20 29.48 |
||
|
IVF HARTMANN CH0187624256 |
143.00 144.00 |
0.00 0.00 |
-1.00 -0.69 |
05:55:00 13.01.2026 |
5.00 3.62 |
2.50 1.78 |
-8.00 -5.30 |
||
|
Julius Bär CH0102484968 |
66.78 64.98 |
65.16 67.20 |
1.80 2.77 |
10:40:40 13.01.2026 |
8.96 15.99 |
10.66 19.62 |
6.06 10.29 |
||
|
Jungfraubahn CH0017875789 |
282.00 286.50 |
282.00 287.50 |
-4.50 -1.57 |
10:36:41 13.01.2026 |
61.50 26.74 |
89.00 43.95 |
109.90 60.52 |
||
|
Kardex CH0100837282 |
284.00 287.50 |
282.50 288.00 |
-3.50 -1.22 |
10:41:51 13.01.2026 |
-8.50 -2.89 |
1.50 0.53 |
-5.00 -1.72 |
||
|
Komax CH0010702154 |
62.40 63.60 |
62.20 63.00 |
-1.20 -1.89 |
10:39:12 13.01.2026 |
-2.60 -3.87 |
-34.70 -34.98 |
-50.70 -44.01 |
||
|
Kudelski CH0012268360 |
1.16 1.20 |
0.00 0.00 |
-0.04 -3.35 |
05:55:00 13.01.2026 |
-0.06 -4.58 |
-0.14 -10.07 |
-0.02 -1.57 |
||
|
Kuros CH0325814116 |
26.86 26.00 |
26.86 28.02 |
0.86 3.31 |
10:39:23 13.01.2026 |
-2.50 -8.33 |
0.42 1.55 |
4.05 17.27 |
||
|
lastminute.com NL0010733960 |
14.45 14.50 |
14.40 14.50 |
-0.05 -0.34 |
10:01:03 13.01.2026 |
-0.20 -1.37 |
-1.45 -9.18 |
-2.13 -12.92 |
||
|
LEM CH0022427626 |
278.00 277.50 |
273.00 279.00 |
0.50 0.18 |
10:38:37 13.01.2026 |
-226.00 -45.20 |
-577.00 -67.80 |
-531.00 -65.96 |
||
|
Leonteq CH0190891181 |
13.36 13.42 |
13.36 13.50 |
-0.06 -0.45 |
10:38:34 13.01.2026 |
-3.02 -18.19 |
-7.42 -35.33 |
-6.12 -31.07 |
||
|
Liechtensteinische Landesbank LI0355147575 |
86.20 86.80 |
86.20 87.30 |
-0.60 -0.69 |
10:34:23 13.01.2026 |
9.20 11.92 |
0.60 0.70 |
14.20 19.67 |
||
|
Lindt CH0010570759 |
116’400.00 117’200.00 |
116’200.00 119’400.00 |
-800.00 -0.68 |
10:05:09 13.01.2026 |
-10’600.00 -8.36 |
-14’200.00 -10.89 |
17’800.00 18.09 |
||
|
Lindt CH0010570767 |
11’290.00 11’420.00 |
11’280.00 11’790.00 |
-130.00 -1.14 |
10:42:05 13.01.2026 |
-1’470.00 -11.44 |
-1’730.00 -13.20 |
1’545.00 15.71 |
||
|
Luzerner Kantonalbank CH1252930610 |
92.00 92.80 |
91.90 93.00 |
-0.80 -0.86 |
10:42:00 13.01.2026 |
12.70 15.74 |
20.10 27.42 |
25.60 37.76 |
||
|
MCH CH0039542854 |
4.06 4.05 |
4.06 4.10 |
0.01 0.25 |
09:02:10 13.01.2026 |
0.59 17.35 |
0.24 6.40 |
-0.19 -4.55 |
||
|
Medacta CH0468525222 |
163.80 165.40 |
163.40 165.20 |
-1.60 -0.97 |
10:41:47 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
39.40 40.00 |
39.40 39.80 |
-0.60 -1.50 |
10:39:19 13.01.2026 |
3.30 8.76 |
2.05 5.27 |
12.55 44.19 |
