SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

97.80
99.60

97.40
99.70

-1.80
-1.81

17:30:32
10.07.2026

-5.40
-5.11

8.80
9.63

25.40
33.96

Long Short

Edisun Power Europe
CH0024736404

65.20
65.00

63.40
65.20

0.20
0.31

17:30:32
10.07.2026

-0.60
-0.86

12.00
20.98

18.20
35.69

Long Short

EFG International
CH0022268228

16.76
16.40

16.28
16.76

0.36
2.20

17:30:32
10.07.2026

-1.06
-6.02

-3.28
-16.55

1.54
10.27

Long Short

Emmi
CH0012829898

886.00
888.00

876.00
887.00

-2.00
-0.23

17:30:32
10.07.2026

54.00
6.54

142.00
19.24

118.00
15.49

Long Short

EMS-CHEMIE
CH0016440353

713.50
684.50

679.00
719.00

29.00
4.24

17:30:32
10.07.2026

43.50
6.70

133.00
23.77

71.00
11.42

Long Short

EvoNext Holdings
CH1262055788

2.21
2.16

2.16
2.32

0.05
2.31

17:30:32
10.07.2026

1.44
161.80

1.50
180.72

1.24
113.76

Long Short

Feintool International
CH0009320091

9.86
9.64

9.50
9.86

0.22
2.28

17:30:32
10.07.2026

0.84
9.21

-0.74
-6.92

-1.89
-15.95

Long Short

Flughafen Zürich
CH0319416936

246.80
244.00

243.60
246.80

2.80
1.15

17:30:32
10.07.2026

-0.60
-0.24

-11.80
-4.47

27.20
12.09

Long Short

Forbo International
CH0003541510

730.00
724.00

717.00
731.00

6.00
0.83

17:30:32
10.07.2026

-21.00
-2.77

-114.00
-13.41

-101.00
-12.07

Long Short

Galenica
CH0360674466

86.75
86.95

85.50
86.95

-0.20
-0.23

17:30:32
10.07.2026

-4.90
-5.35

-12.85
-12.91

-1.00
-1.14

Long Short

GAM
CH0102659627

0.06
0.06

0.06
0.07

0.00
1.64

17:30:32
10.07.2026

-0.03
-36.03

-0.08
-56.83

-0.04
-38.78

Long Short

Glarner Kantonalbank
CH0189396655

24.00
23.60

23.50
24.00

0.40
1.69

17:30:32
10.07.2026

-0.60
-2.44

2.10
9.59

2.30
10.60

Long Short

Graubuendner Kantonalbank
CH0001340204

2’290.00
2’290.00

2’260.00
2’290.00

0.00
0.00

17:30:32
10.07.2026

120.00
5.56

415.00
22.25

530.00
30.29

Long Short

Groupe Minoteries
CH0012949464

246.00
240.00

246.00
246.00

6.00
2.50

17:35:50
10.07.2026

10.00
4.35

8.00
3.45

0.00
0.00

Long Short

Helvetia Baloise
CH0466642201

214.00
213.40

213.20
215.20

0.60
0.28

17:30:32
10.07.2026

3.80
1.82

8.20
4.01

19.30
9.98

Long Short

HIAG Immobilien
CH0239518779

133.80
137.40

132.00
138.40

-3.60
-2.62

17:32:49
10.07.2026

-1.80
-1.30

17.20
14.41

29.60
27.66

Long Short

Highlight Event and Entertainment
CH0003583256

6.05
5.50

6.00
6.05

0.55
10.00

17:30:32
10.07.2026

-0.60
-10.00

-1.40
-20.59

-0.50
-8.47

Long Short

Huber + Suhner
CH0030380734

193.40
194.60

192.40
195.40

-1.20
-0.62

17:38:03
10.07.2026

1.20
0.62

46.40
31.44

107.00
122.99

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’160.00
4’180.00

4’120.00
4’180.00

-20.00
-0.48

17:13:23
10.07.2026

-20.00
-0.48

60.00
1.47

Long Short

Idorsia
CH0363463438

6.20
6.37

6.08
6.45

-0.17
-2.67

17:30:32
10.07.2026

3.05
87.14

2.80
74.43

4.32
193.06

Long Short

Implenia
CH0023868554

67.50
68.90

65.50
68.30

-1.40
-2.03

17:36:56
10.07.2026

7.10
10.77

-9.60
-11.62

16.80
29.89

Long Short

INFICON
CH1431598916

171.40
166.00

165.20
171.80

5.40
3.25

17:30:32
10.07.2026

52.40
47.72

59.60
58.09

57.80
55.36

Long Short

Infracore
CH0019867685

53.75
54.00

53.00
54.00

-0.25
-0.46

17:30:32
10.07.2026

0.00
0.00

Long Short

INTERROLL
CH0006372897

1’298.00
1’298.00

1’290.00
1’316.00

0.00
0.00

17:30:32
10.07.2026

-228.00
-14.63

-945.00
-41.54

-710.00
-34.80

Long Short

Intershop
CH1338987303

173.80
176.20

172.80
175.60

-2.40
-1.36

17:30:32
10.07.2026

5.00
3.00

4.00
2.38

33.20
23.95

Long Short

IVF HARTMANN
CH0187624256

132.50
130.00

132.50
132.50

2.50
1.92

17:30:32
10.07.2026

-7.00
-5.04

-11.00
-7.69

-6.50
-4.69

Long Short

Julius Bär
CH0102484968

72.76
71.62

71.54
73.46

1.14
1.59

17:30:32
10.07.2026

12.44
20.23

8.94
13.76

19.16
34.99

Long Short

Jungfraubahn
CH0017875789

258.50
261.50

257.00
261.00

-3.00
-1.15

17:30:32
10.07.2026

-32.50
-10.91

-26.00
-8.92

64.00
31.76

Long Short

Kardex
CH0100837282

236.50
237.50

234.00
239.00

-1.00
-0.42

17:30:32
10.07.2026

-4.50
-1.82

-43.00
-15.03

-42.00
-14.74

Long Short

Komax
CH0010702154

44.60
44.70

44.00
45.10

-0.10
-0.22

17:30:32
10.07.2026

-7.15
-13.52

-18.75
-29.07

-54.05
-54.16

Long Short

Kudelski
CH0012268360

1.25
1.23

1.22
1.25

0.02
1.63

17:30:32
10.07.2026

-0.04
-3.08

0.01
1.20

-0.08
-5.97

Long Short

Kuros
CH0325814116

21.44
21.38

21.38
22.48

0.06
0.28

17:30:32
10.07.2026

-4.10
-17.30

-7.90
-28.73

-7.36
-27.30

Long Short

lastminute.com
NL0010733960

13.05
13.25

13.00
13.30

-0.20
-1.51

17:30:32
10.07.2026

0.40
3.17

-1.35
-9.41

-2.90
-18.24

Long Short

LEM
CH0022427626

400.50
400.50

398.00
406.00

0.00
0.00

17:30:32
10.07.2026

107.50
35.19

139.00
50.73

-445.00
-51.86

Long Short

Leonteq
CH0190891181

16.46
16.42

16.24
16.48

0.04
0.24

17:30:32
10.07.2026

1.16
7.41

3.24
23.86

-2.54
-13.12

Long Short

Liechtensteinische Landesbank
LI0355147575

114.40
113.40

112.60
114.40

1.00
0.88

17:30:32
10.07.2026

9.80
9.61

25.40
29.40

27.10
32.00

Long Short

Lindt
CH0010570759

94’700.00
95’400.00

94’300.00
95’400.00

-700.00
-0.73

17:30:32
10.07.2026

-12’800.00
-11.39

-16’600.00
-14.29

-34’000.00
-25.45

Long Short

Lindt
CH0010570767

9’250.00
9’345.00

9’170.00
9’335.00

-95.00
-1.02

17:30:32
10.07.2026

-1’240.00
-11.31

-1’660.00
-14.59

-3’740.00
-27.79

Long Short

Luzerner Kantonalbank
CH1252930610

108.00
110.40

107.80
110.20

-2.40
-2.17

17:30:32
10.07.2026

2.00
1.89

14.60
15.63

34.80
47.54

Long Short

MCH
CH0039542854

6.14
6.12

6.08
6.14

0.02
0.33

17:30:32
10.07.2026

2.57
71.99

2.15
53.88

2.39
63.73

Long Short

Medacta
CH0468525222

140.00
136.80

136.80
141.00

3.20
2.34

17:30:32
10.07.2026

0.00
0.00

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976