SPI Extra 1781097 / CH0017810976
5’887.80
Pkt
-28.40
Pkt
-0.48
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.80 75.60 |
0.00 0.00 |
-0.80 -1.06 |
17:31:17 28.07.2025 |
1.80 2.45 |
4.20 5.90 |
10.00 15.29 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.40 |
0.00 0.00 |
-0.10 -0.43 |
17:31:17 28.07.2025 |
1.40 6.36 |
2.70 13.04 |
6.30 36.84 |
||
|
Edisun Power Europe CH0024736404 |
47.60 50.00 |
0.00 0.00 |
-2.40 -4.80 |
17:31:17 28.07.2025 |
7.20 16.90 |
6.00 13.70 |
-30.20 -37.75 |
||
|
EFG International CH0022268228 |
15.78 16.16 |
0.00 0.00 |
-0.38 -2.35 |
17:31:17 28.07.2025 |
4.32 35.94 |
2.34 16.71 |
3.58 28.06 |
||
|
Emmi CH0012829898 |
749.00 753.00 |
0.00 0.00 |
-4.00 -0.53 |
17:31:17 28.07.2025 |
-30.00 -3.81 |
-28.00 -3.56 |
-154.00 -16.89 |
||
|
EMS-CHEMIE CH0016440353 |
656.00 660.50 |
0.00 0.00 |
-4.50 -0.68 |
17:31:17 28.07.2025 |
62.00 10.40 |
17.50 2.73 |
-59.50 -8.29 |
||
|
Evolva CH1262055788 |
1.12 1.12 |
0.00 0.00 |
0.00 0.00 |
16:08:27 28.07.2025 |
0.02 1.82 |
0.04 3.70 |
0.16 16.67 |
||
|
Feintool International CH0009320091 |
12.35 12.70 |
0.00 0.00 |
-0.35 -2.76 |
17:31:17 28.07.2025 |
1.90 17.59 |
-0.70 -5.22 |
-5.55 -30.41 |
||
|
Flughafen Zürich CH0319416936 |
230.80 231.60 |
0.00 0.00 |
-0.80 -0.35 |
17:31:17 28.07.2025 |
24.20 11.70 |
11.40 5.19 |
26.40 12.90 |
||
|
Forbo International CH0003541510 |
895.00 915.00 |
0.00 0.00 |
-20.00 -2.19 |
17:31:17 28.07.2025 |
126.00 16.11 |
69.00 8.22 |
-142.00 -13.52 |
||
|
Galenica CH0360674466 |
87.00 87.70 |
0.00 0.00 |
-0.70 -0.80 |
17:31:17 28.07.2025 |
4.40 5.23 |
9.10 11.47 |
12.50 16.46 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.00 0.00 |
0.00 -2.91 |
16:24:29 28.07.2025 |
0.00 -4.31 |
0.00 4.38 |
-0.05 -32.26 |
||
|
Glarner Kantonalbank CH0189396655 |
21.40 21.30 |
0.00 0.00 |
0.10 0.47 |
17:31:17 28.07.2025 |
-0.70 -3.17 |
-0.60 -2.73 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’780.00 1’785.00 |
0.00 0.00 |
-5.00 -0.28 |
17:31:17 28.07.2025 |
55.00 3.17 |
20.00 1.13 |
105.00 6.23 |
||
|
Groupe Minoteries CH0012949464 |
232.00 244.00 |
0.00 0.00 |
-12.00 -4.92 |
16:15:51 28.07.2025 |
0.00 0.00 |
-28.00 -10.22 |
10.00 4.24 |
||
|
Helvetia CH0466642201 |
193.90 196.50 |
0.00 0.00 |
-2.60 -1.32 |
17:33:21 28.07.2025 |
16.40 9.08 |
37.20 23.26 |
67.40 51.97 |
||
|
HIAG Immobilien CH0239518779 |
108.20 108.80 |
0.00 0.00 |
-0.60 -0.55 |
17:31:17 28.07.2025 |
13.30 13.81 |
23.60 27.44 |
36.00 48.91 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.35 6.20 |
0.00 0.00 |
1.15 18.55 |
14:08:46 28.07.2025 |
0.45 6.34 |
-0.95 -11.18 |
-0.70 -8.48 |
||
|
HT5 CH0024666528 |
1.67 1.66 |
0.00 0.00 |
0.01 0.60 |
15:34:02 28.07.2025 |
0.22 14.96 |
1.17 236.03 |
-4.34 -72.33 |
||
|
Huber + Suhner CH0030380734 |
91.80 90.00 |
0.00 0.00 |
1.80 2.00 |
17:31:17 28.07.2025 |
18.80 26.63 |
10.70 13.60 |
12.70 16.56 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’080.00 |
0.00 0.00 |
20.00 0.49 |
10:01:57 28.07.2025 |
20.00 0.50 |
0.00 0.00 |
-100.00 -2.42 |
||
|
Idorsia CH0363463438 |
2.85 2.89 |
0.00 0.00 |
-0.04 -1.21 |
17:31:17 28.07.2025 |
1.65 141.82 |
2.08 284.93 |
0.07 2.41 |
||
|
Implenia CH0023868554 |
53.00 53.40 |
0.00 0.00 |
-0.40 -0.75 |
17:31:17 28.07.2025 |
8.30 18.24 |
22.90 74.11 |
22.70 72.99 |
||
|
INTERROLL CH0006372897 |
2’470.00 2’420.00 |
0.00 0.00 |
50.00 2.07 |
17:32:07 28.07.2025 |
544.00 30.80 |
155.00 7.19 |
-345.00 -12.99 |
||
|
IVF HARTMANN CH0187624256 |
139.50 145.00 |
0.00 0.00 |
-5.50 -3.79 |
17:31:17 28.07.2025 |
-12.00 -7.64 |
-5.00 -3.33 |
10.00 7.41 |
||
|
Julius Bär CH0102484968 |
55.28 56.30 |
0.00 0.00 |
-1.02 -1.81 |
17:31:17 28.07.2025 |
4.74 9.11 |
-6.00 -9.56 |
9.50 20.10 |
||
|
Jungfraubahn CH0017875789 |
203.00 203.50 |
0.00 0.00 |
-0.50 -0.25 |
17:31:17 28.07.2025 |
8.40 4.27 |
23.60 13.01 |
5.20 2.60 |
||
|
Kardex CH0100837282 |
306.00 308.00 |
0.00 0.00 |
-2.00 -0.65 |
17:32:36 28.07.2025 |
102.50 50.00 |
14.50 4.95 |
72.00 30.57 |
||
|
Komax CH0010702154 |
112.20 111.40 |
0.00 0.00 |
0.80 0.72 |
17:31:17 28.07.2025 |
9.20 9.11 |
-26.60 -19.44 |
-19.80 -15.23 |
||
|
Kudelski CH0012268360 |
1.53 1.55 |
0.00 0.00 |
-0.02 -1.29 |
17:31:17 28.07.2025 |
0.37 31.36 |
0.32 25.51 |
-0.03 -1.90 |
||
|
Kuros CH0325814116 |
30.74 29.00 |
0.00 0.00 |
1.74 6.00 |
17:31:17 28.07.2025 |
4.78 20.71 |
6.56 30.80 |
15.78 130.63 |
||
|
lastminute.com NL0010733960 |
16.35 16.35 |
0.00 0.00 |
0.00 0.00 |
17:31:17 28.07.2025 |
3.40 26.46 |
0.33 2.07 |
-0.35 -2.11 |
||
|
LEM CH0022427626 |
898.00 896.00 |
0.00 0.00 |
2.00 0.22 |
17:31:17 28.07.2025 |
214.00 31.70 |
47.00 5.58 |
-501.00 -36.04 |
||
|
Leonteq CH0190891181 |
18.66 18.28 |
0.00 0.00 |
0.38 2.08 |
17:31:17 28.07.2025 |
3.22 20.69 |
-0.06 -0.32 |
-5.62 -23.03 |
||
|
Liechtensteinische Landesbank LI0355147575 |
85.70 86.20 |
0.00 0.00 |
-0.50 -0.58 |
17:31:17 28.07.2025 |
11.20 14.91 |
12.10 16.31 |
11.50 15.37 |
||
|
Lindt CH0010570759 |
118’000.00 120’000.00 |
0.00 0.00 |
-2’000.00 -1.67 |
17:31:17 28.07.2025 |
8’600.00 7.48 |
21’000.00 20.47 |
15’000.00 13.81 |
||
|
Lindt CH0010570767 |
11’860.00 12’100.00 |
0.00 0.00 |
-240.00 -1.98 |
17:37:14 28.07.2025 |
480.00 4.02 |
2’040.00 19.65 |
1’430.00 13.01 |
||
|
Luzerner Kantonalbank CH1252930610 |
73.10 73.80 |
0.00 0.00 |
-0.70 -0.95 |
17:31:17 28.07.2025 |
5.70 8.46 |
4.70 6.87 |
6.10 9.10 |
||
|
MCH CH0039542854 |
3.81 3.77 |
0.00 0.00 |
0.04 1.06 |
16:33:58 28.07.2025 |
0.85 28.43 |
-0.06 -1.54 |
-0.31 -7.47 |
||
|
Medacta CH0468525222 |
140.20 141.00 |
0.00 0.00 |
-0.80 -0.57 |
17:31:17 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
