Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
28.46 | 28.09 | 28.46 | 28.46 | 0.38 | 1.34 |
08:03 13.03.2026 |
79’684.11 CHF | ||
|
Resmed AU000000RMD6 |
19.80 | 19.90 | 19.70 | 19.80 | -0.10 | -0.50 |
13:26 13.03.2026 |
26’547.94 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
13.63 | 16.33 | 13.30 | 13.81 | -2.71 | -16.57 |
17:04 13.03.2026 |
17’189.47 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.40 | 12.40 | 12.40 | 12.50 | 0.00 | 0.00 |
17:25 13.03.2026 |
17’127.32 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:10 13.03.2026 |
12’419.39 CHF | ||
|
Origin Energy AU000000ORG5 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
15:25 13.03.2026 |
11’065.77 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.26 | 5.46 | 5.26 | 5.26 | -0.19 | -3.52 |
08:11 13.03.2026 |
7’112.11 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
34.78 | 35.59 | 34.78 | 34.78 | -0.81 | -2.26 |
08:03 13.03.2026 |
6’242.39 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:11 13.03.2026 |
5’367.04 CHF | ||
|
Orica AU000000ORI1 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:03 13.03.2026 |
5’057.56 CHF | ||
|
Reece Australia AU000000REH4 |
9.50 | 7.10 | 0.00 | 0.00 | 2.40 | 33.80 |
23:20 14.01.2026 |
4’936.56 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 |
08:10 13.03.2026 |
4’841.31 CHF | ||
|
Nextdc AU000000NXT8 |
7.90 | 7.65 | 7.90 | 7.90 | 0.25 | 3.27 |
08:10 13.03.2026 |
4’672.18 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.46 | 2.57 | 2.46 | 2.47 | -0.11 | -4.20 |
17:16 13.03.2026 |
4’327.09 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.08 | 1.10 | 1.08 | 1.08 | -0.02 | -1.83 |
08:10 13.03.2026 |
3’991.27 CHF | ||
|
Perseus AU000000PRU3 |
3.11 | 3.28 | 3.11 | 3.21 | -0.18 | -5.33 |
21:38 13.03.2026 |
3’943.58 CHF | ||
|
Regis Resources AU000000RRL8 |
4.66 | 4.80 | 4.66 | 4.66 | -0.14 | -2.92 |
20:53 13.03.2026 |
3’214.55 CHF | ||
|
Paladin Energy AU000000PDN8 |
6.94 | 7.18 | 6.94 | 7.10 | -0.25 | -3.43 |
20:43 13.03.2026 |
2’908.49 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.24 | 3.18 | 3.24 | 3.27 | 0.06 | 1.88 |
17:15 13.03.2026 |
2’493.97 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.79 | 1.84 | 1.79 | 1.79 | -0.05 | -2.72 |
08:11 13.03.2026 |
1’805.35 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.86 | 0.87 | 0.86 | 0.86 | 0.00 | -0.40 |
08:01 13.03.2026 |
1’654.00 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.66 | 3.50 | 3.66 | 3.66 | 0.16 | 4.57 |
16:39 13.03.2026 |
1’653.07 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.21 | 1.27 | 1.21 | 1.24 | -0.06 | -4.72 |
15:25 13.03.2026 |
1’502.76 CHF | ||
|
Monadelphous Group AU000000MND5 |
16.40 | 16.80 | 16.40 | 16.40 | -0.40 | -2.38 |
08:03 13.03.2026 |
1’486.69 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.42 | 3.50 | 3.42 | 3.42 | -0.08 | -2.29 |
16:39 13.03.2026 |
1’437.44 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’100.22 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 |
08:03 13.03.2026 |
1’016.78 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
9.55 | 9.75 | 9.55 | 9.55 | -0.20 | -2.05 |
08:11 13.03.2026 |
754.05 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.74 | 0.80 | 0.74 | 0.74 | -0.06 | -7.17 |
08:01 13.03.2026 |
605.08 CHF | ||
|
Nanosonics AU000000NAN9 |
2.20 | 2.10 | 2.04 | 2.20 | 0.10 | 4.76 |
09:55 13.03.2026 |
580.14 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:10 13.03.2026 |
419.36 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
397.68 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.64 |
08:10 13.03.2026 |
274.04 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -3.98 |
08:03 13.03.2026 |
272.64 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.14 |
08:01 13.03.2026 |
139.41 CHF | ||
|
OM Holdings BMG6748X1048 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.34 |
17:02 13.03.2026 |
109.84 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:01 13.03.2026 |
41.22 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1.40 |
08:10 13.03.2026 |
31.31 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05 |
16:39 13.03.2026 |
15.90 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.81 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.42 CHF | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
17:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
