Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
23.30 | 23.71 | 23.30 | 23.30 | -0.41 | -1.73 |
08:08 21.01.2026 |
69’066.16 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
16.58 | 16.13 | 16.40 | 16.60 | 0.45 | 2.79 |
11:05 21.01.2026 |
21’147.45 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.40 | 11.20 | 11.30 | -0.10 | -0.88 |
10:30 21.01.2026 |
15’976.30 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:16 21.01.2026 |
13’067.23 CHF | ||
|
Origin Energy AU000000ORG5 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
09:55 21.01.2026 |
10’136.34 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.02 | 6.09 | 6.02 | 6.02 | -0.07 | -1.15 |
08:02 21.01.2026 |
8’316.60 CHF | ||
|
Orica AU000000ORI1 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:08 21.01.2026 |
6’370.05 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
35.26 | 34.45 | 35.26 | 35.26 | 0.81 | 2.35 |
08:08 21.01.2026 |
6’311.25 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.74 | 2.62 | 2.74 | 2.74 | 0.12 | 4.70 |
09:55 21.01.2026 |
4’723.32 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.82 | 2.72 | 2.74 | 2.82 | 0.10 | 3.68 |
12:26 21.01.2026 |
4’542.00 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:02 21.01.2026 |
4’506.15 CHF | ||
|
Nextdc AU000000NXT8 |
7.30 | 7.45 | 7.30 | 7.30 | -0.15 | -2.01 |
08:16 21.01.2026 |
4’505.05 CHF | ||
|
Perseus AU000000PRU3 |
3.59 | 3.49 | 3.59 | 3.61 | 0.10 | 2.84 |
10:58 21.01.2026 |
4’362.99 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.12 | 1.12 | 1.12 | 1.12 | -0.01 | -0.45 |
08:16 21.01.2026 |
4’303.18 CHF | ||
|
Paladin Energy AU000000PDN8 |
7.42 | 6.55 | 7.42 | 7.60 | 0.87 | 13.28 |
12:44 21.01.2026 |
2’844.02 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.65 | 2.57 | 2.65 | 2.65 | 0.08 | 3.23 |
10:30 21.01.2026 |
2’010.81 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:02 21.01.2026 |
1’950.52 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.41 | 1.40 | 1.40 | 1.41 | 0.01 | 0.71 |
09:55 21.01.2026 |
1’751.99 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.74 | 3.92 | 3.74 | 3.74 | -0.18 | -4.59 |
09:42 21.01.2026 |
1’723.78 CHF | ||
|
Monadelphous Group AU000000MND5 |
16.90 | 16.60 | 16.90 | 16.90 | 0.30 | 1.81 |
08:08 21.01.2026 |
1’581.72 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
09:42 21.01.2026 |
1’343.57 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:02 21.01.2026 |
1’169.61 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.40 | 11.20 | 10.40 | 10.40 | -0.80 | -7.14 |
08:08 21.01.2026 |
1’135.16 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’131.62 CHF | ||
|
Nanosonics AU000000NAN9 |
2.20 | 2.22 | 2.20 | 2.20 | -0.02 | -0.90 |
08:08 21.01.2026 |
645.41 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.76 | 0.72 | 0.76 | 0.76 | 0.04 | 5.71 |
08:03 21.01.2026 |
566.25 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
513.06 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.33 | 1.31 | 1.33 | 1.33 | 0.02 | 1.53 |
08:16 21.01.2026 |
492.87 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -2.29 |
08:08 21.01.2026 |
430.23 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
415.46 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.25 | 0.24 | 0.25 | 0.25 | 0.00 | 1.64 |
08:16 21.01.2026 |
289.97 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.52 | 0.49 | 0.52 | 0.54 | 0.03 | 6.75 |
14:48 21.01.2026 |
196.12 CHF | ||
|
OM Holdings BMG6748X1048 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
14:48 21.01.2026 |
128.71 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 21.01.2026 |
53.16 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.32 | 0.31 | 0.32 | 0.32 | 0.00 | 0.64 |
08:16 21.01.2026 |
35.13 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 | 0.30 | 0.00 | 0.00 | 0.07 | 22.00 |
23:20 09.01.2026 |
33.43 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.11 | 0.12 | 0.12 | 0.02 | 14.81 |
08:16 21.01.2026 |
17.70 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 21.01.2026 |
10.25 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.75 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.41 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- |
