Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
22.27 | 22.42 | 22.27 | 22.27 | -0.15 | -0.65 |
08:07 28.11.2025 |
64’383.90 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
15.25 | 15.04 | 15.21 | 15.25 | 0.21 | 1.42 |
13:16 28.11.2025 |
20’393.34 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.90 | 10.70 | 10.80 | 10.90 | 0.20 | 1.87 |
17:15 28.11.2025 |
15’273.89 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
108.00 | 110.00 | 108.00 | 108.00 | -2.00 | -1.82 |
08:05 28.11.2025 |
13’586.67 CHF | ||
|
Origin Energy AU000000ORG5 |
6.40 | 6.40 | 6.40 | 6.45 | 0.00 | 0.00 |
15:29 28.11.2025 |
10’530.00 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.50 | 5.46 | 5.50 | 5.50 | 0.04 | 0.66 |
09:05 28.11.2025 |
7’835.97 CHF | ||
|
Orica AU000000ORI1 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:07 28.11.2025 |
5’856.41 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
27.37 | 26.70 | 27.37 | 27.37 | 0.68 | 2.53 |
08:07 28.11.2025 |
5’073.82 CHF | ||
|
Nextdc AU000000NXT8 |
7.45 | 7.55 | 7.45 | 7.45 | -0.10 | -1.32 |
08:05 28.11.2025 |
4’569.00 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.70 | 2.76 | 2.70 | 2.70 | -0.06 | -2.17 |
08:05 28.11.2025 |
4’518.16 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:05 28.11.2025 |
4’477.96 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
09:05 28.11.2025 |
4’446.78 CHF | ||
|
Perseus AU000000PRU3 |
3.20 | 3.10 | 3.17 | 3.20 | 0.10 | 3.16 |
21:50 28.11.2025 |
4’011.09 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.00 | 1.97 | 2.00 | 2.00 | 0.02 | 1.22 |
15:29 28.11.2025 |
3’701.39 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
09:05 28.11.2025 |
2’136.39 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.52 | 4.37 | 4.52 | 4.52 | 0.15 | 3.46 |
12:54 28.11.2025 |
1’916.92 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
09:03 28.11.2025 |
1’834.89 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.47 | 1.45 | 1.47 | 1.47 | 0.02 | 1.38 |
15:29 28.11.2025 |
1’826.67 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.15 | 2.11 | 2.14 | 2.15 | 0.03 | 1.61 |
17:15 28.11.2025 |
1’692.65 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’503.60 CHF | ||
|
Monadelphous Group AU000000MND5 |
15.00 | 15.20 | 15.00 | 15.00 | -0.20 | -1.32 |
08:07 28.11.2025 |
1’407.89 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.08 | 2.98 | 3.08 | 3.08 | 0.10 | 3.36 |
09:03 28.11.2025 |
1’330.12 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:07 28.11.2025 |
1’132.36 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.10 | 12.80 | 13.10 | 13.10 | 0.30 | 2.34 |
09:05 28.11.2025 |
1’073.10 CHF | ||
|
Nanosonics AU000000NAN9 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.72 |
08:07 28.11.2025 |
683.97 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.20 | 9.05 | 9.20 | 9.20 | 0.15 | 1.66 |
08:05 28.11.2025 |
610.32 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.36 | 1.35 | 1.36 | 1.36 | 0.01 | 0.74 |
08:05 28.11.2025 |
504.28 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
496.85 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 3.43 |
08:00 28.11.2025 |
426.12 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 1.63 |
08:07 28.11.2025 |
418.29 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
396.73 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 6.19 |
08:05 28.11.2025 |
241.61 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.29 | 0.27 | 0.28 | 0.29 | 0.02 | 7.62 |
16:19 28.11.2025 |
110.29 CHF | ||
|
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:36 28.11.2025 |
104.41 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:00 28.11.2025 |
39.18 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 1.96 |
08:05 28.11.2025 |
34.82 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
31.07 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 2.65 |
08:05 28.11.2025 |
16.64 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:51 28.11.2025 |
10.08 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.72 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.40 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
13.55 | 14.06 | 0.00 | 0.00 | -0.51 | -3.61 |
16:00 26.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
