Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
21.51 | 21.73 | 21.51 | 21.51 | -0.22 | -1.01 |
08:10 23.06.2025 |
62’273.24 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:20 23.06.2025 |
18’519.44 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
11.07 | 11.42 | 11.07 | 11.07 | -0.36 | -3.12 |
08:00 23.06.2025 |
15’348.00 CHF | ||
|
Origin Energy AU000000ORG5 |
6.10 | 6.10 | 6.05 | 6.10 | 0.00 | 0.00 |
09:59 23.06.2025 |
9’796.66 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.59 | 5.77 | 5.59 | 5.59 | -0.18 | -3.12 |
08:09 23.06.2025 |
8’088.23 CHF | ||
|
Orica AU000000ORI1 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:10 23.06.2025 |
4’797.61 CHF | ||
|
Nextdc AU000000NXT8 |
7.55 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 |
08:06 23.06.2025 |
4’720.63 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.20 | 1.23 | 1.20 | 1.20 | -0.03 | -2.44 |
08:06 23.06.2025 |
4’671.90 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 |
08:09 23.06.2025 |
4’340.66 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.32 | 2.36 | 2.32 | 2.32 | -0.04 | -1.69 |
08:06 23.06.2025 |
3’947.84 CHF | ||
|
Perseus AU000000PRU3 |
1.93 | 1.98 | 1.93 | 1.93 | -0.05 | -2.28 |
08:10 23.06.2025 |
2’526.35 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.96 |
08:09 23.06.2025 |
2’129.50 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
11.20 | 11.53 | 11.20 | 11.20 | -0.33 | -2.83 |
08:10 23.06.2025 |
2’118.10 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.15 | 2.21 | 2.15 | 2.15 | -0.06 | -2.76 |
08:20 23.06.2025 |
1’749.32 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.38 | 3.44 | 3.38 | 3.38 | -0.06 | -1.74 |
08:05 23.06.2025 |
1’655.85 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’618.25 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.42 | 1.48 | 1.41 | 1.42 | -0.06 | -3.96 |
09:59 23.06.2025 |
1’615.07 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.08 | 4.11 | 4.08 | 4.08 | -0.03 | -0.73 |
08:06 23.06.2025 |
1’538.34 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
0.84 | 0.88 | 0.84 | 0.84 | -0.04 | -4.55 |
09:59 23.06.2025 |
1’096.49 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
9.10 | 9.20 | 9.10 | 9.10 | -0.10 | -1.09 |
08:10 23.06.2025 |
1’004.19 CHF | ||
|
Monadelphous Group AU000000MND5 |
9.35 | 9.65 | 9.35 | 9.35 | -0.30 | -3.11 |
08:10 23.06.2025 |
899.91 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:09 23.06.2025 |
812.84 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
1.63 | 1.67 | 0.00 | 0.00 | -0.04 | -2.40 |
08:05 13.05.2025 |
699.66 CHF | ||
|
Nanosonics AU000000NAN9 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.77 |
08:10 23.06.2025 |
655.38 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.60 | 8.20 | 8.25 | 8.60 | 0.40 | 4.88 |
09:57 23.06.2025 |
550.20 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -2.55 |
08:10 23.06.2025 |
543.13 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.25 | 1.28 | 1.25 | 1.25 | -0.03 | -2.34 |
08:06 23.06.2025 |
481.54 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
402.24 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
372.94 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -1.66 |
08:03 23.06.2025 |
253.08 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
2.54 | 2.70 | 2.54 | 2.54 | -0.16 | -5.93 |
08:10 23.06.2025 |
214.10 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 5.00 |
08:06 23.06.2025 |
163.76 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -3.13 |
08:10 23.06.2025 |
137.01 CHF | ||
|
OM Holdings BMG6748X1048 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 1.41 |
08:16 23.06.2025 |
118.13 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65.94 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | -0.28 |
08:03 16.04.2025 |
51.85 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
08:00 23.06.2025 |
46.89 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.51 | 0.25 | 0.00 | 0.00 | 0.26 | 104.68 |
23:20 21.02.2025 |
33.64 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -4.41 |
08:06 23.06.2025 |
16.97 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69 |
08:20 23.06.2025 |
10.05 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.01 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.43 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
