BX Swiss - USA
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
202.55 | 197.95 | 0.00 | 0.00 | 4.60 | 2.32 |
18:00 28.04.2025 |
557’284.84 CHF | ||
|
Johnson & Johnson US4781601046 |
128.71 | 127.52 | 0.00 | 0.00 | 1.19 | 0.93 |
18:00 25.04.2025 |
308’223.69 CHF | ||
|
Home Depot US4370761029 |
298.89 | 291.88 | 0.00 | 0.00 | 7.01 | 2.40 |
18:00 08.04.2025 |
292’072.42 CHF | ||
|
IBM US4592001014 |
194.97 | 193.94 | 0.00 | 0.00 | 1.03 | 0.53 |
18:00 29.04.2025 |
180’705.91 CHF | ||
|
GE Aerospace US3696043013 |
165.17 | 165.31 | 0.00 | 0.00 | -0.14 | -0.09 |
18:00 29.04.2025 |
176’349.51 CHF | ||
|
Intuitive Surgical US46120E6023 |
427.03 | 412.98 | 0.00 | 0.00 | 14.05 | 3.40 |
18:00 25.04.2025 |
151’679.23 CHF | ||
|
Intuit US4612021034 |
476.73 | 449.48 | 0.00 | 0.00 | 27.25 | 6.06 |
18:00 11.04.2025 |
142’296.09 CHF | ||
|
Goldman Sachs US38141G1040 |
452.79 | 458.48 | 0.00 | 0.00 | -5.69 | -1.24 |
18:00 28.04.2025 |
139’811.36 CHF | ||
|
Gilead Sciences US3755581036 |
85.18 | 87.19 | 0.00 | 0.00 | -2.01 | -2.31 |
18:00 28.04.2025 |
109’143.78 CHF | ||
|
Honeywell US4385161066 |
167.21 | 161.27 | 0.00 | 0.00 | 5.94 | 3.69 |
18:00 25.04.2025 |
106’269.85 CHF | ||
|
Lockheed Martin US5398301094 |
386.57 | 387.39 | 0.00 | 0.00 | -0.82 | -0.21 |
18:00 23.04.2025 |
91’875.79 CHF | ||
|
KKR US48251W1045 |
77.53 | 73.99 | 0.00 | 0.00 | 3.54 | 4.78 |
18:00 09.04.2025 |
83’317.94 CHF | ||
|
KLA-Tencor US4824801009 |
641.27 | 595.72 | 0.00 | 0.00 | 45.56 | 7.65 |
18:00 28.01.2025 |
75’898.20 CHF | ||
|
Lam Research US5128073062 |
56.79 | 55.18 | 0.00 | 0.00 | 1.61 | 2.91 |
18:00 24.04.2025 |
75’371.48 CHF | ||
|
Intel US4581401001 |
17.10 | 16.60 | 0.00 | 0.00 | 0.50 | 2.99 |
18:00 29.04.2025 |
73’657.35 CHF | ||
|
General Dynamics US3695501086 |
222.35 | 218.74 | 0.00 | 0.00 | 3.60 | 1.65 |
18:00 24.04.2025 |
60’091.61 CHF | ||
|
Hon Hai Precision Industry US4380908057 |
10.59 | 9.24 | 0.00 | 0.00 | 1.34 | 14.52 |
18:00 07.01.2025 |
50’146.82 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.01.2024 |
38’063.75 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
51.68 | 74.20 | 0.00 | 0.00 | -22.52 | -30.34 |
18:00 11.04.2025 |
25’658.85 CHF | ||
|
HP US40434L1052 |
20.98 | 20.45 | 0.00 | 0.00 | 0.54 | 2.63 |
18:00 25.04.2025 |
19’706.17 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
12.03 | 11.64 | 0.00 | 0.00 | 0.39 | 3.37 |
18:00 24.04.2025 |
14’955.40 CHF | ||
|
Halliburton US4062161017 |
18.74 | 27.96 | 0.00 | 0.00 | -9.22 | -32.96 |
18:00 10.04.2025 |
14’616.36 CHF | ||
|
NortonLifeLock US6687711084 |
23.39 | 26.10 | 0.00 | 0.00 | -2.71 | -10.39 |
18:00 14.03.2025 |
12’949.06 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
107.22 | 107.52 | 0.00 | 0.00 | -0.30 | -0.28 |
17:29 29.04.2025 |
10’694.45 CHF | ||
|
Henry Schein US8064071025 |
63.10 | 82.17 | 0.00 | 0.00 | -19.07 | -23.21 |
15:35 26.02.2018 |
6’613.76 CHF | ||
|
Gitla a US37637K1088 |
38.32 | 38.34 | 0.00 | 0.00 | -0.03 | -0.07 |
17:29 29.04.2025 |
6’340.69 CHF | ||
|
Life Time Group Holdings US53190C1027 |
25.72 | 25.39 | 0.00 | 0.00 | 0.33 | 1.31 |
17:29 29.04.2025 |
5’389.66 CHF | ||
|
IonQ US46222L1089 |
23.38 | 20.06 | 0.00 | 0.00 | 3.32 | 16.55 |
18:00 28.04.2025 |
5’265.55 CHF | ||
|
Hims & Hers Healt a US4330001060 |
35.07 | 24.90 | 0.00 | 0.00 | 10.17 | 40.82 |
18:00 29.04.2025 |
5’209.33 CHF | ||
|
Levi Strauss US52736R1023 |
16.82 | 16.31 | 0.00 | 0.00 | 0.50 | 3.09 |
18:00 21.02.2025 |
5’168.61 CHF | ||
|
Global-E Online IL0011741688 |
29.29 | 29.13 | 0.00 | 0.00 | 0.16 | 0.53 |
17:29 29.04.2025 |
4’988.45 CHF | ||
|
Iamgold CA4509131088 |
5.84 | 5.62 | 0.00 | 0.00 | 0.21 | 3.81 |
18:00 11.04.2025 |
3’409.28 CHF | ||
|
Kontoor Brands US50050N1037 |
49.94 | 49.43 | 0.00 | 0.00 | 0.52 | 1.05 |
17:29 29.04.2025 |
2’776.31 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
9.20 | 9.09 | 0.00 | 0.00 | 0.11 | 1.21 |
18:00 29.04.2025 |
2’598.56 CHF | ||
|
Globalstar US3789735079 |
16.21 | 15.96 | 0.00 | 0.00 | 0.25 | 1.55 |
17:29 29.04.2025 |
2’053.07 CHF | ||
|
Lemonade US52567D1072 |
24.23 | 23.58 | 0.00 | 0.00 | 0.65 | 2.74 |
17:28 29.04.2025 |
1’780.68 CHF | ||
|
Innodata US4576422053 |
30.65 | 30.65 | 0.00 | 0.00 | 0.00 | -0.01 |
17:29 29.04.2025 |
985.17 CHF | ||
|
HIVE Digital Technologies CA4339211035 |
1.41 | 1.39 | 0.00 | 0.00 | 0.01 | 0.93 |
17:28 29.04.2025 |
228.78 CHF | ||
|
Inovio Pharmaceuticals US45773H4092 |
1.78 | 4.86 | 0.00 | 0.00 | -3.08 | -63.40 |
18:00 11.02.2025 |
57.07 CHF | ||
|
Karyopharm Therapeutics US48576U2050 |
5.10 | 4.96 | 0.00 | 0.00 | 0.14 | 2.84 |
17:23 29.04.2025 |
42.83 CHF | ||
|
Gold Fields US38059T1060 |
19.38 | 19.40 | 0.00 | 0.00 | -0.02 | -0.11 |
18:00 15.04.2025 |
- | ||
|
Harmony Gold Mining US4132163001 |
12.91 | 13.16 | 0.00 | 0.00 | -0.25 | -1.91 |
18:00 25.04.2025 |
- | ||
|
Mom a US4234031049 |
4.70 | 4.59 | 0.00 | 0.00 | 0.11 | 2.42 |
17:29 29.04.2025 |
- | ||
|
Himax Technologies US43289P1066 |
8.53 | 5.05 | 0.00 | 0.00 | 3.48 | 68.92 |
18:00 13.12.2024 |
- | ||
|
Infosys US4567881085 |
13.99 | 20.66 | 0.00 | 0.00 | -6.68 | -32.32 |
18:00 16.04.2025 |
- | ||
|
iQiyi US46267X1081 |
1.98 | 2.30 | 0.00 | 0.00 | -0.31 | -13.68 |
18:00 03.02.2025 |
- | ||
|
JD.com US47215P1066 |
26.77 | 27.12 | 0.00 | 0.00 | -0.36 | -1.31 |
18:00 25.04.2025 |
- | ||
|
JinkoSolar US47759T1007 |
11.50 | 15.00 | 0.00 | 0.00 | -3.50 | -23.34 |
18:00 10.04.2025 |
- | ||
|
Y a US46591M1099 |
33.06 | 32.04 | 0.00 | 0.00 | 1.02 | 3.19 |
18:00 27.11.2024 |
- | ||
|
Jumia Technologies US48138M1053 |
1.54 | 1.53 | 0.00 | 0.00 | 0.02 | 0.98 |
18:00 08.04.2025 |
- |
