BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
150.76 | 150.66 | 150.48 | 151.00 | 0.10 | 0.07 |
08:48 25.09.2025 |
3’445’421.77 CHF | ||
|
Microsoft US5949181045 |
434.65 | 432.25 | 434.00 | 435.10 | 2.40 | 0.56 |
08:57 25.09.2025 |
3’007’850.81 CHF | ||
|
Meta Platforms US30303M1027 |
646.00 | 646.50 | 646.00 | 649.10 | -0.50 | -0.08 |
09:05 25.09.2025 |
1’507’849.32 CHF | ||
|
Oracle US68389X1054 |
260.80 | 259.10 | 260.65 | 260.90 | 1.70 | 0.66 |
08:29 25.09.2025 |
708’667.40 CHF | ||
|
Reliance Industries US7594701077 |
52.40 | 52.80 | 52.40 | 52.40 | -0.40 | -0.76 |
08:05 25.09.2025 |
334’431.11 CHF | ||
|
Procter & Gamble US7427181091 |
130.00 | 130.42 | 130.00 | 130.18 | -0.42 | -0.32 |
09:05 25.09.2025 |
283’625.24 CHF | ||
|
Samsung GDRS US7960508882 |
1285.00 | 1290.00 | 1285.00 | 1285.00 | -5.00 | -0.39 |
08:11 25.09.2025 |
281’092.06 CHF | ||
|
Samsung ADRs US7960502018 |
1014.00 | 1000.00 | 1014.00 | 1020.00 | 14.00 | 1.40 |
09:00 25.09.2025 |
222’306.43 CHF | ||
|
Morgan Stanley US6174464486 |
134.00 | 135.96 | 134.00 | 134.00 | -1.96 | -1.44 |
08:20 25.09.2025 |
203’925.55 CHF | ||
|
Philip Morris US7181721090 |
138.44 | 139.42 | 138.44 | 138.44 | -0.98 | -0.70 |
08:01 25.09.2025 |
202’570.79 CHF | ||
|
McDonald's US5801351017 |
259.05 | 259.90 | 259.05 | 259.05 | -0.85 | -0.33 |
08:08 25.09.2025 |
171’925.54 CHF | ||
|
Raytheon Technologies US75513E1010 |
137.14 | 138.00 | 137.14 | 137.14 | -0.86 | -0.62 |
08:01 25.09.2025 |
170’758.71 CHF | ||
|
Royal Bank of Canada CA7800871021 |
124.78 | 125.16 | 124.78 | 124.78 | -0.38 | -0.30 |
08:59 25.09.2025 |
164’755.36 CHF | ||
|
Merck US58933Y1055 |
67.70 | 67.80 | 67.70 | 67.70 | -0.10 | -0.15 |
08:01 25.09.2025 |
158’706.68 CHF | ||
|
PepsiCo US7134481081 |
120.82 | 120.98 | 120.82 | 120.82 | -0.16 | -0.13 |
08:01 25.09.2025 |
154’375.89 CHF | ||
|
Micron Technology US5951121038 |
137.10 | 137.72 | 136.82 | 137.10 | -0.62 | -0.45 |
08:33 25.09.2025 |
147’988.58 CHF | ||
|
QUALCOMM US7475251036 |
145.82 | 146.54 | 145.82 | 145.82 | -0.72 | -0.49 |
08:12 25.09.2025 |
145’357.10 CHF | ||
|
Pfizer US7170811035 |
20.46 | 20.49 | 20.46 | 20.52 | -0.03 | -0.15 |
08:34 25.09.2025 |
109’017.96 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.96 | 80.80 | 80.96 | 81.42 | 0.16 | 0.20 |
09:05 25.09.2025 |
96’790.04 CHF | ||
|
Nike US6541061031 |
60.58 | 60.74 | 60.58 | 60.58 | -0.16 | -0.26 |
08:11 25.09.2025 |
83’243.75 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.50 | 88.08 | 87.50 | 87.50 | -0.58 | -0.66 |
08:20 25.09.2025 |
69’939.57 CHF | ||
|
Mondelez US6092071058 |
54.61 | 54.47 | 54.61 | 54.61 | 0.14 | 0.26 |
08:12 25.09.2025 |
65’620.95 CHF | ||
|
Scotiabank CA0641491075 |
54.48 | 54.73 | 54.48 | 54.48 | -0.25 | -0.46 |
08:59 25.09.2025 |
63’319.37 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.21 | 5.17 | 5.20 | 5.21 | 0.04 | 0.83 |
08:51 25.09.2025 |
60’552.56 CHF | ||
|
Norfolk Southern US6558441084 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:01 25.09.2025 |
52’071.95 CHF | ||
|
Monster Beverage US61174X1090 |
55.11 | 54.76 | 55.11 | 55.11 | 0.35 | 0.64 |
08:20 25.09.2025 |
50’030.35 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
488.20 | 479.00 | 488.20 | 488.20 | 9.20 | 1.92 |
08:02 25.09.2025 |
47’828.38 CHF | ||
|
Simon Property Group US8288061091 |
154.40 | 156.00 | 154.40 | 154.40 | -1.60 | -1.03 |
08:59 25.09.2025 |
47’771.26 CHF | ||
|
MetLife US59156R1086 |
68.04 | 67.42 | 68.04 | 68.04 | 0.62 | 0.92 |
08:12 25.09.2025 |
42’445.39 CHF | ||
|
Paccar US6937181088 |
82.37 | 82.37 | 82.37 | 82.37 | 0.00 | 0.00 |
08:05 25.09.2025 |
40’787.73 CHF | ||
|
Ross Stores US7782961038 |
126.88 | 123.26 | 126.88 | 126.88 | 3.62 | 2.94 |
08:01 25.09.2025 |
37’649.00 CHF | ||
|
Paychex US7043261079 |
109.06 | 109.56 | 109.06 | 109.06 | -0.50 | -0.46 |
08:15 25.09.2025 |
37’013.79 CHF | ||
|
Occidental Petroleum US6745991058 |
39.91 | 39.81 | 39.91 | 39.91 | 0.10 | 0.24 |
08:01 25.09.2025 |
36’313.04 CHF | ||
|
National Bank of Canada CA6330671034 |
93.48 | 92.76 | 93.48 | 93.48 | 0.72 | 0.78 |
08:01 25.09.2025 |
33’998.95 CHF | ||
|
Microchip Technology US5950171042 |
55.91 | 54.84 | 55.91 | 55.91 | 1.07 | 1.95 |
08:01 25.09.2025 |
27’750.83 CHF | ||
|
PG&E US69331C1080 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:01 25.09.2025 |
25’725.69 CHF | ||
|
Nutrien CA67077M1086 |
49.89 | 50.52 | 49.89 | 49.89 | -0.63 | -1.25 |
08:01 25.09.2025 |
21’760.24 CHF | ||
|
Power CA7392391016 |
35.20 | 35.60 | 35.20 | 35.20 | -0.40 | -1.12 |
08:05 25.09.2025 |
21’476.28 CHF | ||
|
NetApp US64110D1046 |
103.52 | 103.30 | 103.52 | 103.52 | 0.22 | 0.21 |
08:11 25.09.2025 |
19’580.50 CHF | ||
|
SBA Communications REIT US78410G1040 |
165.75 | 168.20 | 165.75 | 165.75 | -2.45 | -1.46 |
08:11 25.09.2025 |
16’964.76 CHF | ||
|
Rogers Communications CA7751092007 |
29.40 | 29.80 | 29.40 | 29.40 | -0.40 | -1.34 |
08:01 25.09.2025 |
15’098.88 CHF | ||
|
Metro CA59162N1096 |
56.60 | 56.68 | 56.60 | 56.60 | -0.08 | -0.14 |
08:11 25.09.2025 |
11’464.00 CHF | ||
|
Saputo CA8029121057 |
20.34 | 20.05 | 20.34 | 20.34 | 0.29 | 1.45 |
08:11 25.09.2025 |
7’726.06 CHF | ||
|
Minera Frisco SAB de CV a MX01MF010000 |
0.32 | 0.18 | 0.32 | 0.32 | 0.14 | 77.78 |
23:20 24.09.2025 |
1’606.34 CHF | ||
|
Novorossiysk Commercial Sea Port PJSC US67011U2087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’448.83 CHF | ||
|
Novatek US6698881090 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rostelecom US7785291078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sears Holdings US8123501061 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Severstal Cherepovets Metal Factory US8181503025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
