BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
150.74 | 147.70 | 148.88 | 150.82 | 3.04 | 2.06 |
18:41 28.07.2025 |
3’367’657.79 CHF | ||
|
Microsoft US5949181045 |
441.45 | 438.35 | 439.70 | 442.50 | 3.10 | 0.71 |
18:36 28.07.2025 |
3’037’343.59 CHF | ||
|
Meta Platforms US30303M1027 |
617.40 | 613.00 | 613.00 | 618.40 | 4.40 | 0.72 |
18:40 28.07.2025 |
1’425’359.47 CHF | ||
|
Oracle US68389X1054 |
210.60 | 208.50 | 209.75 | 212.50 | 2.10 | 1.01 |
18:27 28.07.2025 |
547’700.14 CHF | ||
|
Reliance Industries US7594701077 |
54.80 | 54.60 | 54.20 | 54.80 | 0.20 | 0.37 |
09:21 28.07.2025 |
344’482.10 CHF | ||
|
Procter & Gamble US7427181091 |
135.70 | 134.58 | 134.76 | 135.70 | 1.12 | 0.83 |
18:11 28.07.2025 |
295’241.37 CHF | ||
|
Samsung GDRS US7960508882 |
1090.00 | 1005.00 | 1070.00 | 1090.00 | 85.00 | 8.46 |
16:56 28.07.2025 |
221’564.28 CHF | ||
|
Philip Morris US7181721090 |
135.84 | 137.58 | 135.84 | 138.36 | -1.74 | -1.26 |
16:33 28.07.2025 |
199’252.32 CHF | ||
|
Samsung ADRs US7960502018 |
879.00 | 828.00 | 867.00 | 880.00 | 51.00 | 6.16 |
18:38 28.07.2025 |
182’332.83 CHF | ||
|
Morgan Stanley US6174464486 |
122.04 | 121.90 | 122.04 | 122.04 | 0.14 | 0.11 |
08:20 28.07.2025 |
181’794.96 CHF | ||
|
McDonald's US5801351017 |
255.85 | 253.45 | 253.90 | 256.25 | 2.40 | 0.95 |
17:21 28.07.2025 |
169’771.75 CHF | ||
|
Merck US58933Y1055 |
72.80 | 71.90 | 72.50 | 72.80 | 0.90 | 1.25 |
17:27 28.07.2025 |
169’209.69 CHF | ||
|
Raytheon Technologies US75513E1010 |
134.56 | 133.98 | 134.02 | 136.02 | 0.58 | 0.43 |
18:08 28.07.2025 |
167’046.58 CHF | ||
|
PepsiCo US7134481081 |
122.52 | 122.16 | 122.06 | 123.02 | 0.36 | 0.29 |
18:07 28.07.2025 |
156’231.29 CHF | ||
|
Royal Bank of Canada CA7800871021 |
112.56 | 112.12 | 112.52 | 112.88 | 0.44 | 0.39 |
15:29 28.07.2025 |
148’079.68 CHF | ||
|
QUALCOMM US7475251036 |
139.46 | 134.74 | 136.34 | 139.46 | 4.72 | 3.50 |
18:10 28.07.2025 |
138’355.42 CHF | ||
|
Pfizer US7170811035 |
21.07 | 21.19 | 21.03 | 21.36 | -0.12 | -0.54 |
17:13 28.07.2025 |
112’117.63 CHF | ||
|
Micron Technology US5951121038 |
96.33 | 94.44 | 95.47 | 96.56 | 1.89 | 2.00 |
13:00 28.07.2025 |
99’050.86 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.57 | 78.41 | 79.22 | 79.66 | 1.16 | 1.48 |
16:25 28.07.2025 |
94’728.05 CHF | ||
|
Nike US6541061031 |
68.21 | 64.86 | 65.22 | 68.57 | 3.35 | 5.16 |
18:38 28.07.2025 |
89’607.80 CHF | ||
|
Mondelez US6092071058 |
60.91 | 59.97 | 59.62 | 60.91 | 0.94 | 1.57 |
10:14 28.07.2025 |
72’699.21 CHF | ||
|
O Reilly Automotive US67103H1077 |
83.04 | 83.50 | 83.04 | 83.04 | -0.46 | -0.55 |
08:20 28.07.2025 |
66’411.18 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.14 | 5.14 | 5.12 | 5.21 | 0.00 | 0.06 |
17:28 28.07.2025 |
58’255.33 CHF | ||
|
Scotiabank CA0641491075 |
48.24 | 48.30 | 48.24 | 48.67 | -0.07 | -0.13 |
15:29 28.07.2025 |
56’102.38 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 236.00 | 246.00 | 252.00 | 10.00 | 4.24 |
17:15 28.07.2025 |
50’641.82 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
485.00 | 480.50 | 485.00 | 485.00 | 4.50 | 0.94 |
17:18 28.07.2025 |
48’362.39 CHF | ||
|
Monster Beverage US61174X1090 |
52.08 | 51.13 | 52.08 | 52.08 | 0.95 | 1.86 |
08:01 28.07.2025 |
47’060.36 CHF | ||
|
Simon Property Group US8288061091 |
142.35 | 140.15 | 141.65 | 142.35 | 2.20 | 1.57 |
15:29 28.07.2025 |
43’393.48 CHF | ||
|
Paccar US6937181088 |
85.91 | 86.30 | 85.91 | 86.84 | -0.39 | -0.45 |
15:46 28.07.2025 |
42’415.98 CHF | ||
|
Paychex US7043261079 |
126.66 | 124.78 | 126.52 | 127.96 | 1.88 | 1.51 |
15:54 28.07.2025 |
42’409.95 CHF | ||
|
MetLife US59156R1086 |
66.52 | 66.63 | 66.52 | 66.52 | -0.11 | -0.17 |
08:02 28.07.2025 |
41’952.27 CHF | ||
|
Ross Stores US7782961038 |
117.88 | 116.00 | 117.88 | 117.88 | 1.88 | 1.62 |
08:14 28.07.2025 |
35’991.26 CHF | ||
|
Occidental Petroleum US6745991058 |
39.17 | 37.96 | 38.16 | 39.18 | 1.21 | 3.19 |
17:45 28.07.2025 |
35’002.34 CHF | ||
|
National Bank of Canada CA6330671034 |
90.16 | 90.18 | 90.16 | 90.16 | -0.02 | -0.02 |
08:01 28.07.2025 |
32’876.39 CHF | ||
|
Microchip Technology US5950171042 |
59.44 | 57.62 | 59.38 | 59.44 | 1.82 | 3.16 |
09:43 28.07.2025 |
29’712.54 CHF | ||
|
PG&E US69331C1080 |
12.00 | 11.70 | 12.00 | 12.00 | 0.30 | 2.56 |
08:01 28.07.2025 |
24’615.45 CHF | ||
|
Nutrien CA67077M1086 |
51.58 | 51.08 | 51.14 | 51.58 | 0.50 | 0.98 |
14:30 28.07.2025 |
23’295.01 CHF | ||
|
Power CA7392391016 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
17:18 28.07.2025 |
20’692.70 CHF | ||
|
SBA Communications REIT US78410G1040 |
197.25 | 198.90 | 197.25 | 199.95 | -1.65 | -0.83 |
15:54 28.07.2025 |
19’994.96 CHF | ||
|
NetApp US64110D1046 |
88.84 | 87.88 | 88.34 | 88.84 | 0.96 | 1.09 |
15:02 28.07.2025 |
16’726.45 CHF | ||
|
Rogers Communications CA7751092007 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:01 28.07.2025 |
14’744.35 CHF | ||
|
Metro CA59162N1096 |
65.78 | 65.46 | 65.78 | 65.78 | 0.32 | 0.49 |
08:47 28.07.2025 |
13’377.71 CHF | ||
|
Saputo CA8029121057 |
18.02 | 17.86 | 18.02 | 18.02 | 0.16 | 0.90 |
08:47 28.07.2025 |
6’952.30 CHF | ||
|
Novorossiysk Commercial Sea Port PJSC US67011U2087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’450.40 CHF | ||
|
Minera Frisco SAB de CV a MX01MF010000 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
1’085.98 CHF | ||
|
Novatek US6698881090 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rostelecom US7785291078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sears Holdings US8123501061 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Severstal Cherepovets Metal Factory US8181503025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
