BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
88.63 | 87.29 | 87.40 | 88.63 | 1.34 | 1.54 |
21:03 25.09.2025 |
650’102.10 CHF | ||
|
Visa US92826C8394 |
287.60 | 288.05 | 287.60 | 289.00 | -0.45 | -0.16 |
21:38 25.09.2025 |
518’998.10 CHF | ||
|
UnitedHealth US91324P1021 |
298.05 | 300.00 | 295.00 | 299.75 | -1.95 | -0.65 |
19:02 25.09.2025 |
250’451.41 CHF | ||
|
Wells Fargo US9497461015 |
71.60 | 71.18 | 71.60 | 72.20 | 0.42 | 0.59 |
14:54 25.09.2025 |
214’963.15 CHF | ||
|
Walt Disney US2546871060 |
97.71 | 95.16 | 96.11 | 97.71 | 2.55 | 2.68 |
16:43 25.09.2025 |
160’516.07 CHF | ||
|
Verizon US92343V1044 |
37.20 | 36.66 | 36.72 | 37.20 | 0.55 | 1.49 |
21:12 25.09.2025 |
145’372.43 CHF | ||
|
Texas Instruments US8825081040 |
156.94 | 153.88 | 156.94 | 156.94 | 3.06 | 1.99 |
08:01 25.09.2025 |
131’630.20 CHF | ||
|
Union Pacific US9078181081 |
196.22 | 194.64 | 195.66 | 196.22 | 1.58 | 0.81 |
13:14 25.09.2025 |
107’532.59 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
66.31 | 66.53 | 66.31 | 66.31 | -0.22 | -0.33 |
08:01 25.09.2025 |
106’456.31 CHF | ||
|
Southern US8425871071 |
80.15 | 79.15 | 80.15 | 80.15 | 1.00 | 1.26 |
08:01 25.09.2025 |
81’998.16 CHF | ||
|
Starbucks US8552441094 |
71.90 | 72.70 | 71.66 | 71.96 | -0.80 | -1.10 |
21:57 25.09.2025 |
77’470.33 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
319.75 | 320.75 | 319.75 | 319.75 | -1.00 | -0.31 |
08:01 25.09.2025 |
77’432.92 CHF | ||
|
State Bank of India US8565522039 |
83.50 | 82.50 | 81.50 | 83.50 | 1.00 | 1.21 |
10:51 25.09.2025 |
71’874.19 CHF | ||
|
U.S. Bancorp US9029733048 |
41.36 | 41.32 | 41.36 | 41.36 | 0.04 | 0.08 |
08:11 25.09.2025 |
61’081.42 CHF | ||
|
Williams Companies US9694571004 |
53.29 | 51.80 | 53.29 | 53.29 | 1.49 | 2.88 |
08:17 25.09.2025 |
59’626.14 CHF | ||
|
United Parcel Service US9113121068 |
70.85 | 71.84 | 70.85 | 71.50 | -0.99 | -1.38 |
21:17 25.09.2025 |
56’902.16 CHF | ||
|
Travelers US89417E1091 |
234.20 | 235.70 | 234.20 | 234.90 | -1.50 | -0.64 |
17:31 25.09.2025 |
49’467.33 CHF | ||
|
Suncor Energy CA8672241079 |
35.96 | 35.69 | 35.96 | 35.96 | 0.27 | 0.76 |
08:01 25.09.2025 |
40’657.15 CHF | ||
|
Target US87612E1064 |
74.80 | 74.22 | 74.80 | 75.56 | 0.58 | 0.78 |
20:50 25.09.2025 |
31’460.49 CHF | ||
|
Western Digital US9581021055 |
91.50 | 95.49 | 90.80 | 93.20 | -3.99 | -4.18 |
17:12 25.09.2025 |
30’420.74 CHF | ||
|
Verisk Analytic a US92345Y1064 |
205.90 | 204.70 | 205.90 | 205.90 | 1.20 | 0.59 |
08:11 25.09.2025 |
26’925.01 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 50.00 | 49.60 | 49.60 | -0.40 | -0.80 |
21:45 25.09.2025 |
26’593.56 CHF | ||
|
Tata Steel US87656Y4061 |
15.90 | 16.00 | 15.90 | 16.30 | -0.10 | -0.63 |
21:45 25.09.2025 |
19’162.39 CHF | ||
|
Zimmer Biomet US98956P1021 |
83.88 | 84.88 | 83.88 | 83.88 | -1.00 | -1.18 |
08:01 25.09.2025 |
15’801.30 CHF | ||
|
Teck Resources CA8787422044 |
34.27 | 34.41 | 33.87 | 35.18 | -0.14 | -0.41 |
18:17 25.09.2025 |
14’953.62 CHF | ||
|
Wynn Resorts US9831341071 |
107.92 | 107.62 | 106.72 | 107.92 | 0.30 | 0.28 |
21:45 25.09.2025 |
10’544.86 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.20 | 10.40 | 0.00 | 0.00 | -0.20 | -1.90 |
16:04 26.08.2025 |
8’286.84 CHF | ||
|
TransAlta CA89346D1078 |
11.51 | 11.42 | 11.51 | 11.51 | 0.09 | 0.74 |
08:01 25.09.2025 |
3’194.39 CHF | ||
|
Unisys US9092143067 |
3.42 | 3.38 | 3.42 | 3.42 | 0.04 | 1.24 |
08:01 25.09.2025 |
224.54 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.73 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
9.50 | 9.45 | 9.50 | 9.50 | 0.05 | 0.53 |
08:11 25.09.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
