BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
318.78 | 324.95 | 318.59 | 326.85 | -6.18 | -1.90 |
18:00 30.04.2025 |
2’414’410.19 CHF | ||
|
NVIDIA US67066G1040 |
87.24 | 89.62 | 85.94 | 88.98 | -2.38 | -2.66 |
18:00 30.04.2025 |
2’192’529.07 CHF | ||
|
Meta Platforms US30303M1027 |
444.01 | 452.13 | 440.52 | 456.31 | -8.11 | -1.79 |
18:00 30.04.2025 |
1’153’906.57 CHF | ||
|
MasterCard US57636Q1040 |
442.44 | 445.25 | 0.00 | 0.00 | -2.81 | -0.63 |
18:00 29.04.2025 |
404’478.77 CHF | ||
|
Oracle US68389X1054 |
116.24 | 116.19 | 116.24 | 116.24 | 0.06 | 0.05 |
18:00 30.04.2025 |
325’412.92 CHF | ||
|
Palantir US69608A1088 |
94.82 | 94.69 | 91.00 | 95.45 | 0.13 | 0.14 |
18:00 30.04.2025 |
224’396.19 CHF | ||
|
McDonald's US5801351017 |
260.30 | 263.24 | 260.30 | 260.30 | -2.94 | -1.12 |
18:00 30.04.2025 |
185’361.60 CHF | ||
|
Merck US58933Y1055 |
70.59 | 68.95 | 70.59 | 70.59 | 1.64 | 2.37 |
18:00 30.04.2025 |
175’696.05 CHF | ||
|
Morgan Stanley US6174464486 |
95.27 | 97.12 | 0.00 | 0.00 | -1.85 | -1.90 |
18:00 29.04.2025 |
154’486.14 CHF | ||
|
PepsiCo US7134481081 |
109.76 | 110.92 | 109.76 | 112.53 | -1.17 | -1.05 |
18:00 30.04.2025 |
151’782.08 CHF | ||
|
Lowe's Companies US5486611073 |
215.45 | 232.25 | 0.00 | 0.00 | -16.79 | -7.23 |
18:00 10.03.2025 |
103’000.59 CHF | ||
|
MercadoLibre US58733R1023 |
1555.75 | 1428.62 | 0.00 | 0.00 | 127.14 | 8.90 |
18:00 09.04.2025 |
95’308.95 CHF | ||
|
Micron Technology US5951121038 |
62.09 | 64.90 | 62.09 | 62.24 | -2.81 | -4.33 |
18:00 30.04.2025 |
70’816.99 CHF | ||
|
Mondelez US6092071058 |
54.48 | 55.86 | 0.00 | 0.00 | -1.39 | -2.48 |
18:00 16.04.2025 |
70’102.73 CHF | ||
|
Nike US6541061031 |
45.74 | 47.25 | 45.74 | 48.07 | -1.51 | -3.20 |
18:00 30.04.2025 |
70’000.64 CHF | ||
|
O Reilly Automotive US67103H1077 |
1107.99 | 1203.26 | 0.00 | 0.00 | -95.27 | -7.92 |
18:00 07.04.2025 |
66’014.89 CHF | ||
|
Nu Holdings KYG6683N1034 |
10.03 | 10.13 | 0.00 | 0.00 | -0.11 | -1.07 |
17:29 30.04.2025 |
49’623.29 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.97 | 37.46 | 0.00 | 0.00 | -4.49 | -11.99 |
18:00 17.02.2025 |
44’262.21 CHF | ||
|
Paychex US7043261079 |
106.40 | 64.34 | 0.00 | 0.00 | 42.06 | 65.37 |
18:00 22.01.2024 |
43’466.33 CHF | ||
|
MetLife US59156R1086 |
52.57 | 59.61 | 0.00 | 0.00 | -7.04 | -11.81 |
19:00 31.03.2023 |
42’909.05 CHF | ||
|
Marvell Technology US5738741041 |
48.88 | 40.53 | 0.00 | 0.00 | 8.35 | 20.59 |
18:00 28.04.2025 |
41’887.98 CHF | ||
|
Norfolk Southern US6558441084 |
175.12 | 193.97 | 0.00 | 0.00 | -18.85 | -9.72 |
18:00 11.04.2025 |
41’504.15 CHF | ||
|
Paccar US6937181088 |
77.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 06.09.2024 |
39’065.60 CHF | ||
|
Mahindra & Mahindra USY541641194 |
13.21 | 10.24 | 0.00 | 0.00 | 2.97 | 29.03 |
19:00 06.07.2022 |
35’053.53 CHF | ||
|
Occidental Petroleum US6745991058 |
32.00 | 31.87 | 0.00 | 0.00 | 0.12 | 0.39 |
18:00 22.04.2025 |
31’255.07 CHF | ||
|
Lululemon Athletica US5500211090 |
207.10 | 214.32 | 0.00 | 0.00 | -7.22 | -3.37 |
18:00 16.04.2025 |
26’973.14 CHF | ||
|
Old Dominion Freight Line US6795801009 |
123.22 | 122.45 | 0.00 | 0.00 | 0.77 | 0.63 |
17:29 30.04.2025 |
26’167.54 CHF | ||
|
LPL Financial Holdings US50212V1008 |
258.34 | 260.09 | 0.00 | 0.00 | -1.74 | -0.67 |
17:29 30.04.2025 |
21’048.57 CHF | ||
|
Microchip Technology US5950171042 |
31.72 | 32.00 | 0.00 | 0.00 | -0.28 | -0.87 |
18:00 07.04.2025 |
20’355.76 CHF | ||
|
NetApp US64110D1046 |
91.18 | 104.90 | 0.00 | 0.00 | -13.72 | -13.08 |
18:00 03.03.2025 |
14’945.20 CHF | ||
|
MongoDB US60937P1066 |
174.87 | 167.56 | 0.00 | 0.00 | 7.31 | 4.36 |
18:00 26.03.2025 |
11’689.82 CHF | ||
|
Moderna US60770K1079 |
22.84 | 22.70 | 22.84 | 23.03 | 0.13 | 0.59 |
18:00 30.04.2025 |
8’846.81 CHF | ||
|
Magna CA5592224011 |
25.78 | 40.02 | 0.00 | 0.00 | -14.23 | -35.57 |
18:00 09.04.2025 |
8’136.20 CHF | ||
|
Pan American Silver CA6979001089 |
21.01 | 20.79 | 0.00 | 0.00 | 0.22 | 1.05 |
18:00 28.04.2025 |
7’547.81 CHF | ||
|
Paramount Global US92556H2067 |
9.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.04.2025 |
6’495.65 CHF | ||
|
Mattel US5770811025 |
19.25 | 17.00 | 0.00 | 0.00 | 2.25 | 13.21 |
18:00 07.02.2025 |
4’191.94 CHF | ||
|
MARA US5657881067 |
10.97 | 11.54 | 0.00 | 0.00 | -0.57 | -4.93 |
17:29 30.04.2025 |
4’053.17 CHF | ||
|
Lumen Technologies US5502411037 |
4.19 | 5.65 | 0.00 | 0.00 | -1.45 | -25.75 |
18:00 18.02.2025 |
3’016.36 CHF | ||
|
Peloton Interactive US70614W1009 |
5.66 | 5.50 | 5.66 | 5.66 | 0.15 | 2.80 |
18:00 30.04.2025 |
2’227.45 CHF | ||
|
New Gold CA6445351068 |
2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.04.2025 |
2’170.07 CHF | ||
|
Novavax US6700024010 |
5.29 | 4.99 | 0.00 | 0.00 | 0.31 | 6.14 |
18:00 23.04.2025 |
851.12 CHF | ||
|
Orchid Island Capital US68571X3017 |
5.94 | 6.04 | 0.00 | 0.00 | -0.10 | -1.62 |
17:29 30.04.2025 |
644.48 CHF | ||
|
Magnera US55939A1079 |
11.90 | 12.07 | 0.00 | 0.00 | -0.17 | -1.42 |
17:29 30.04.2025 |
430.37 CHF | ||
|
McEwen Mining US58039P3055 |
6.37 | 6.26 | 0.00 | 0.00 | 0.11 | 1.74 |
17:29 30.04.2025 |
339.63 CHF | ||
|
Mammoth Energy Services US56155L1089 |
2.06 | 2.15 | 0.00 | 0.00 | -0.09 | -3.96 |
17:28 30.04.2025 |
103.53 CHF | ||
|
Palatin Technologies US6960775020 |
0.47 | 0.44 | 0.00 | 0.00 | 0.03 | 6.53 |
18:00 04.04.2025 |
4.76 CHF | ||
|
Netease US64110W1027 |
82.68 | 88.94 | 0.00 | 0.00 | -6.26 | -7.04 |
19:00 16.04.2024 |
- | ||
|
Oatly Group AB US67421J2078 |
8.33 | 8.10 | 8.33 | 8.33 | 0.23 | 2.88 |
18:00 30.04.2025 |
- | ||
|
Opera US68373M1071 |
12.61 | 13.61 | 0.00 | 0.00 | -1.00 | -7.34 |
19:00 16.09.2024 |
- | ||
|
Pinduoduo US7223041028 |
76.38 | 79.20 | 0.00 | 0.00 | -2.83 | -3.57 |
18:00 14.04.2025 |
- |
