BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
81.06 | 78.96 | 80.01 | 81.06 | 2.10 | 2.66 |
18:00 02.05.2025 |
645’662.62 CHF | ||
|
Visa US92826C8394 |
287.36 | 277.42 | 285.67 | 287.36 | 9.94 | 3.58 |
18:00 02.05.2025 |
553’882.79 CHF | ||
|
UnitedHealth US91324P1021 |
331.78 | 331.98 | 331.78 | 335.74 | -0.20 | -0.06 |
18:00 02.05.2025 |
302’141.06 CHF | ||
|
Wells Fargo US9497461015 |
64.04 | 72.09 | 0.00 | 0.00 | -8.04 | -11.15 |
18:00 07.03.2025 |
193’593.29 CHF | ||
|
Verizon US92343V1044 |
35.99 | 34.50 | 35.92 | 35.99 | 1.49 | 4.32 |
18:00 02.05.2025 |
151’244.32 CHF | ||
|
Uber US90353T1007 |
68.77 | 64.14 | 68.32 | 68.77 | 4.63 | 7.22 |
18:00 02.05.2025 |
140’141.47 CHF | ||
|
Walt Disney US2546871060 |
75.32 | 75.61 | 75.32 | 75.32 | -0.29 | -0.39 |
18:00 02.05.2025 |
136’002.05 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
400.69 | 421.01 | 0.00 | 0.00 | -20.32 | -4.83 |
18:00 14.04.2025 |
106’245.97 CHF | ||
|
Union Pacific US9078181081 |
192.29 | 208.18 | 0.00 | 0.00 | -15.89 | -7.63 |
18:00 10.04.2025 |
105’964.49 CHF | ||
|
United Parcel Service US9113121068 |
79.72 | 78.16 | 78.91 | 79.72 | 1.57 | 2.00 |
18:00 02.05.2025 |
66’457.38 CHF | ||
|
Williams Companies US9694571004 |
28.72 | 29.27 | 0.00 | 0.00 | -0.55 | -1.87 |
19:00 10.04.2019 |
59’462.96 CHF | ||
|
U.S. Bancorp US9029733048 |
34.94 | 39.32 | 0.00 | 0.00 | -4.37 | -11.12 |
19:00 13.06.2024 |
52’274.40 CHF | ||
|
Travelers US89417E1091 |
217.47 | 224.20 | 0.00 | 0.00 | -6.73 | -3.00 |
18:00 29.10.2024 |
49’074.17 CHF | ||
|
Truist Financial Corporation US89832Q1094 |
32.36 | 31.26 | 0.00 | 0.00 | 1.09 | 3.50 |
17:29 02.05.2025 |
41’732.93 CHF | ||
|
Verisk Analytic a US92345Y1064 |
238.80 | 228.51 | 0.00 | 0.00 | 10.29 | 4.50 |
19:00 10.10.2024 |
34’144.54 CHF | ||
|
Wheaton Precious Metals CA9628791027 |
55.52 | 62.32 | 0.00 | 0.00 | -6.80 | -10.91 |
18:00 07.04.2025 |
30’538.40 CHF | ||
|
Texas Pacific Land US88262P1021 |
1431.16 | 1626.57 | 0.00 | 0.00 | -195.40 | -12.01 |
19:00 23.06.2022 |
24’870.87 CHF | ||
|
Warner Bros. Discovery US9344231041 |
7.10 | 7.24 | 7.07 | 7.10 | -0.15 | -2.03 |
18:00 02.05.2025 |
17’276.79 CHF | ||
|
Zimmer Biomet US98956P1021 |
84.41 | 98.02 | 0.00 | 0.00 | -13.61 | -13.89 |
18:00 30.04.2025 |
16’688.34 CHF | ||
|
Yum China Holdings US98850P1093 |
36.15 | 35.83 | 0.00 | 0.00 | 0.31 | 0.87 |
17:29 02.05.2025 |
13’461.09 CHF | ||
|
Western Digital US9581021055 |
34.00 | 39.91 | 0.00 | 0.00 | -5.92 | -14.83 |
18:00 28.04.2025 |
12’664.33 CHF | ||
|
Xpeng US98422D1054 |
16.41 | 15.50 | 16.41 | 16.41 | 0.91 | 5.87 |
18:00 02.05.2025 |
12’006.35 CHF | ||
|
Woodward US9807451037 |
158.76 | 153.29 | 0.00 | 0.00 | 5.47 | 3.57 |
17:28 02.05.2025 |
9’367.62 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.81 | 8.76 | 0.00 | 0.00 | 1.04 | 11.89 |
18:00 28.02.2025 |
7’830.12 CHF | ||
|
Wynn Resorts US9831341071 |
80.78 | 84.34 | 0.00 | 0.00 | -3.56 | -4.23 |
18:00 24.02.2025 |
7’039.80 CHF | ||
|
Rexnord US98983L1089 |
28.79 | 27.96 | 0.00 | 0.00 | 0.84 | 2.99 |
17:29 02.05.2025 |
4’799.11 CHF | ||
|
TP a US8726571016 |
39.31 | 37.54 | 0.00 | 0.00 | 1.77 | 4.70 |
17:29 02.05.2025 |
4’266.15 CHF | ||
|
Viking Therapeutics US92686J1060 |
24.59 | 22.94 | 0.00 | 0.00 | 1.64 | 7.16 |
17:29 02.05.2025 |
2’662.42 CHF | ||
|
Travel + Leisure US8941641024 |
38.46 | 35.75 | 0.00 | 0.00 | 2.71 | 7.58 |
17:28 02.05.2025 |
2’472.67 CHF | ||
|
Uranium Energy US9168961038 |
4.41 | 4.32 | 0.00 | 0.00 | 0.10 | 2.20 |
17:28 02.05.2025 |
1’871.80 CHF | ||
|
Victoria's Secret US9264001028 |
14.11 | 18.69 | 0.00 | 0.00 | -4.58 | -24.52 |
18:00 09.04.2025 |
1’269.27 CHF | ||
|
Yext US98585N1063 |
5.47 | 5.58 | 0.00 | 0.00 | -0.11 | -1.99 |
17:26 02.05.2025 |
684.33 CHF | ||
|
Wolfspeed US9778521024 |
2.99 | 1.97 | 0.00 | 0.00 | 1.02 | 51.60 |
18:00 29.04.2025 |
463.98 CHF | ||
|
Xerox US98421M1062 |
4.41 | 5.45 | 0.00 | 0.00 | -1.04 | -19.08 |
18:00 31.03.2025 |
452.24 CHF | ||
|
Tilray US88688T1007 |
0.53 | 1.47 | 0.00 | 0.00 | -0.93 | -63.64 |
18:00 03.04.2025 |
405.90 CHF | ||
|
Unisys US9092143067 |
3.17 | 4.83 | 0.00 | 0.00 | -1.67 | -34.51 |
18:00 16.04.2025 |
238.45 CHF | ||
|
Virgin Galactic Holdings US92766K4031 |
2.00 | 3.49 | 0.00 | 0.00 | -1.49 | -42.81 |
18:00 09.04.2025 |
95.08 CHF | ||
|
Trip Com Group US89677Q1076 |
48.51 | 46.56 | 0.00 | 0.00 | 1.95 | 4.19 |
18:00 28.04.2025 |
- | ||
|
Vipshop Holdings US92763W1036 |
13.86 | 14.35 | 0.00 | 0.00 | -0.49 | -3.44 |
18:00 28.02.2025 |
- | ||
|
Vodafone Group US92857W3088 |
7.55 | 8.40 | 0.00 | 0.00 | -0.86 | -10.19 |
18:00 27.12.2023 |
- | ||
|
Weibo US9485961018 |
10.12 | 10.90 | 0.00 | 0.00 | -0.79 | -7.21 |
18:00 10.11.2023 |
- | ||
|
Wipro US97651M1099 |
8.31 | 5.60 | 0.00 | 0.00 | 2.71 | 48.41 |
18:00 16.12.2021 |
- |
