BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
14.23 | 13.55 | 13.81 | 14.23 | 0.68 | 5.00 |
13:06 02.12.2025 |
139’870.11 CHF | ||
|
Mizuho Financial Group JP3885780001 |
30.64 | 30.37 | 30.64 | 30.64 | 0.28 | 0.91 |
08:01 02.12.2025 |
70’245.05 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.50 | 21.91 | 21.01 | 21.50 | -0.41 | -1.87 |
12:20 02.12.2025 |
68’451.73 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.87 | 0.86 | 0.85 | 0.87 | 0.01 | 1.57 |
16:30 02.12.2025 |
66’354.64 CHF | ||
|
Mitsui JP3893600001 |
22.51 | 22.72 | 22.51 | 22.51 | -0.21 | -0.92 |
08:09 02.12.2025 |
61’535.71 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.47 | 12.40 | 12.47 | 12.47 | 0.08 | 0.61 |
08:09 02.12.2025 |
51’579.83 CHF | ||
|
Mitsubishi Electric JP3902400005 |
23.42 | 23.12 | 23.42 | 23.43 | 0.30 | 1.30 |
08:22 02.12.2025 |
44’705.58 CHF | ||
|
NEC JP3733000008 |
31.70 | 30.50 | 31.70 | 31.70 | 1.20 | 3.93 |
08:01 02.12.2025 |
40’534.95 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.50 | 9.65 | 9.50 | 9.50 | -0.15 | -1.55 |
08:22 02.12.2025 |
26’236.47 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
19.30 | 19.10 | 19.30 | 19.30 | 0.20 | 1.05 |
09:04 02.12.2025 |
24’548.37 CHF | ||
|
Panasonic JP3866800000 |
10.02 | 10.36 | 10.02 | 10.03 | -0.34 | -3.24 |
08:22 02.12.2025 |
23’636.23 CHF | ||
|
Mitsubishi Estate JP3899600005 |
19.70 | 19.80 | 19.70 | 19.80 | -0.10 | -0.51 |
15:29 02.12.2025 |
22’562.46 CHF | ||
|
Nomura Holdings JP3762600009 |
6.42 | 6.40 | 6.42 | 6.42 | 0.02 | 0.31 |
08:01 02.12.2025 |
17’828.95 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.43 | 3.43 | 3.42 | 3.43 | 0.00 | -0.01 |
16:21 02.12.2025 |
17’045.48 CHF | ||
|
Olympus JP3201200007 |
11.19 | 11.36 | 11.19 | 11.19 | -0.18 | -1.54 |
08:09 02.12.2025 |
11’741.75 CHF | ||
|
OBAYASHI JP3190000004 |
17.30 | 17.20 | 17.00 | 17.30 | 0.10 | 0.58 |
15:29 02.12.2025 |
11’447.94 CHF | ||
|
Osaka Gas JP3180400008 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:09 02.12.2025 |
11’049.19 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
26.91 | 27.03 | 26.91 | 26.91 | -0.12 | -0.44 |
08:09 02.12.2025 |
10’746.51 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
24.05 | 24.03 | 24.05 | 24.07 | 0.02 | 0.08 |
08:22 02.12.2025 |
7’858.60 CHF | ||
|
Nissan Motor JP3672400003 |
2.02 | 2.06 | 2.02 | 2.02 | -0.04 | -1.77 |
08:22 02.12.2025 |
6’932.01 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
91.50 | 90.50 | 91.50 | 91.50 | 1.00 | 1.10 |
08:09 02.12.2025 |
5’265.12 CHF | ||
|
NGK Insulators JP3695200000 |
18.20 | 17.00 | 17.90 | 18.20 | 1.20 | 7.06 |
11:09 02.12.2025 |
4’623.71 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.42 | 4.48 | 4.42 | 4.42 | -0.06 | -1.34 |
08:09 02.12.2025 |
3’872.54 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:09 02.12.2025 |
3’824.77 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:09 02.12.2025 |
3’647.12 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
34.00 | 35.60 | 34.00 | 34.00 | -1.60 | -4.49 |
08:09 02.12.2025 |
3’576.07 CHF | ||
|
NH Foods JP3743000006 |
38.00 | 37.80 | 38.00 | 38.00 | 0.20 | 0.53 |
08:09 02.12.2025 |
3’468.56 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.60 | 9.65 | 9.55 | 9.60 | -0.05 | -0.52 |
17:15 02.12.2025 |
3’152.89 CHF | ||
|
Nikon JP3657400002 |
9.88 | 10.12 | 9.88 | 9.88 | -0.24 | -2.41 |
08:01 02.12.2025 |
3’069.10 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:09 02.12.2025 |
2’800.13 CHF | ||
|
Mitsubishi Motors JP3899800001 |
1.96 | 2.03 | 1.95 | 1.96 | -0.07 | -3.45 |
11:47 02.12.2025 |
2’571.74 CHF | ||
|
NittoBoseki JP3684400009 |
68.50 | 75.00 | 68.50 | 68.50 | -6.50 | -8.67 |
08:09 02.12.2025 |
2’566.78 CHF | ||
|
NICHIREI JP3665200006 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:09 02.12.2025 |
2’518.50 CHF | ||
|
NSK JP3720800006 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:09 02.12.2025 |
2’320.49 CHF | ||
|
Nippon Electric Glass JP3733400000 |
36.60 | 31.40 | 34.60 | 36.60 | 5.20 | 16.56 |
11:09 02.12.2025 |
2’248.92 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
08:22 02.12.2025 |
2’124.43 CHF | ||
|
Mitsubishi Materials JP3903000002 |
17.10 | 17.40 | 17.10 | 17.10 | -0.30 | -1.72 |
08:09 02.12.2025 |
2’111.84 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:09 02.12.2025 |
1’933.92 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
08:09 02.12.2025 |
1’294.73 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’175.91 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:09 02.12.2025 |
1’020.65 CHF | ||
|
NTN JP3165600002 |
1.99 | 2.02 | 1.99 | 2.00 | -0.03 | -1.49 |
15:29 02.12.2025 |
1’017.90 CHF | ||
|
Nippon Soda JP3726200003 |
3525.00 | 3515.00 | 0.00 | 0.00 | 10.00 | 0.28 |
07:30 02.12.2025 |
997.13 CHF | ||
|
Oki Electric Industry JP3194000000 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:09 02.12.2025 |
869.49 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:09 02.12.2025 |
780.16 CHF | ||
|
Nippon Paper Industries JP3721600009 |
5.85 | 6.00 | 5.85 | 5.85 | -0.15 | -2.50 |
08:09 02.12.2025 |
661.89 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.60 | 2.68 | 2.60 | 2.60 | -0.08 | -2.99 |
08:09 02.12.2025 |
265.59 CHF | ||
|
Pacific Metals JP3448000004 |
12.40 | 12.90 | 12.40 | 12.40 | -0.50 | -3.88 |
08:01 02.12.2025 |
227.06 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.42 | 3.46 | 3.42 | 3.42 | -0.04 | -1.16 |
08:09 02.12.2025 |
146.97 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.00 CHF |
