BX Swiss - Aktien Asien
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
12.19 | 11.92 | 12.07 | 12.19 | 0.27 | 2.26 |
21:49 30.07.2025 |
130’155.91 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.88 | 0.89 | 0.88 | 0.88 | -0.01 | -0.91 |
08:02 30.07.2025 |
68’151.92 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
20.95 | 20.01 | 20.82 | 21.20 | 0.94 | 4.70 |
21:49 30.07.2025 |
63’679.45 CHF | ||
|
Mizuho Financial Group JP3885780001 |
25.54 | 24.67 | 25.26 | 25.54 | 0.87 | 3.51 |
21:49 30.07.2025 |
59’783.34 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.33 | 11.50 | 11.33 | 11.33 | -0.17 | -1.44 |
08:02 30.07.2025 |
48’143.09 CHF | ||
|
Mitsui JP3893600001 |
17.75 | 17.57 | 17.75 | 17.75 | 0.19 | 1.05 |
08:02 30.07.2025 |
47’601.32 CHF | ||
|
Mitsubishi Electric JP3902400005 |
18.87 | 19.26 | 18.87 | 18.87 | -0.39 | -2.02 |
08:11 30.07.2025 |
36’814.81 CHF | ||
|
NTT DATA JP3165700000 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:02 30.07.2025 |
30’275.17 CHF | ||
|
NEC JP3733000008 |
24.82 | 25.10 | 24.82 | 25.29 | -0.28 | -1.12 |
21:49 30.07.2025 |
29’714.06 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
19.00 | 18.10 | 18.40 | 19.00 | 0.90 | 4.97 |
17:15 30.07.2025 |
25’918.33 CHF | ||
|
Mitsui Fudosan JP3893200000 |
7.80 | 7.65 | 7.80 | 7.80 | 0.15 | 1.96 |
08:11 30.07.2025 |
20’100.64 CHF | ||
|
Mitsubishi Estate JP3899600005 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
15:29 30.07.2025 |
19’059.32 CHF | ||
|
Panasonic JP3866800000 |
8.81 | 8.54 | 8.61 | 8.81 | 0.27 | 3.21 |
20:37 30.07.2025 |
18’919.09 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
16.90 | 16.81 | 16.84 | 16.90 | 0.08 | 0.49 |
15:29 30.07.2025 |
16’512.06 CHF | ||
|
Nomura Holdings JP3762600009 |
5.75 | 6.00 | 5.75 | 5.97 | -0.25 | -4.20 |
21:49 30.07.2025 |
16’034.03 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
30.38 | 30.00 | 30.38 | 30.38 | 0.38 | 1.25 |
08:02 30.07.2025 |
11’443.08 CHF | ||
|
Olympus JP3201200007 |
10.60 | 10.47 | 10.49 | 10.60 | 0.14 | 1.29 |
12:49 30.07.2025 |
11’125.08 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
29.30 | 28.73 | 29.30 | 29.30 | 0.57 | 1.98 |
20:54 30.07.2025 |
9’605.35 CHF | ||
|
OBAYASHI JP3190000004 |
12.70 | 12.40 | 12.60 | 12.70 | 0.30 | 2.42 |
15:29 30.07.2025 |
8’347.66 CHF | ||
|
Osaka Gas JP3180400008 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:02 30.07.2025 |
7’913.52 CHF | ||
|
Nissan Motor JP3672400003 |
1.83 | 1.85 | 1.83 | 1.83 | -0.02 | -0.93 |
15:33 30.07.2025 |
6’092.09 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.26 | 4.32 | 4.26 | 4.26 | -0.06 | -1.39 |
08:02 30.07.2025 |
3’819.85 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.00 | 28.40 | 28.60 | 29.00 | 0.60 | 2.11 |
16:31 30.07.2025 |
3’646.28 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
08:02 30.07.2025 |
3’439.64 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.50 | 9.35 | 9.50 | 9.50 | 0.15 | 1.60 |
17:15 30.07.2025 |
3’040.23 CHF | ||
|
NGK Insulators JP3695200000 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:02 30.07.2025 |
3’027.79 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.36 | 2.33 | 2.36 | 2.36 | 0.03 | 1.24 |
08:02 30.07.2025 |
2’964.72 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00 |
08:02 30.07.2025 |
2’749.70 CHF | ||
|
NH Foods JP3743000006 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
08:02 30.07.2025 |
2’675.54 CHF | ||
|
Nikon JP3657400002 |
8.42 | 8.35 | 8.42 | 8.45 | 0.08 | 0.91 |
21:49 30.07.2025 |
2’625.22 CHF | ||
|
NICHIREI JP3665200006 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:02 30.07.2025 |
2’452.37 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.30 | 7.20 | 7.30 | 7.30 | 0.10 | 1.39 |
08:11 30.07.2025 |
2’417.74 CHF | ||
|
NSK JP3720800006 |
4.18 | 4.16 | 4.18 | 4.18 | 0.02 | 0.48 |
08:02 30.07.2025 |
1’921.47 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
36.40 | 34.60 | 35.60 | 36.40 | 1.80 | 5.20 |
13:37 30.07.2025 |
1’867.22 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
17.70 | 17.20 | 17.70 | 17.70 | 0.50 | 2.91 |
08:02 30.07.2025 |
1’658.20 CHF | ||
|
Mitsubishi Materials JP3903000002 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:02 30.07.2025 |
1’641.44 CHF | ||
|
Nippon Electric Glass JP3733400000 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:07 30.07.2025 |
1’585.37 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:02 30.07.2025 |
1’475.16 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’330.81 CHF | ||
|
NittoBoseki JP3684400009 |
36.40 | 35.80 | 36.40 | 36.40 | 0.60 | 1.68 |
08:02 30.07.2025 |
1’238.44 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.00 | 7.90 | 8.00 | 8.00 | 0.10 | 1.27 |
08:02 30.07.2025 |
1’173.19 CHF | ||
|
Nippon Soda JP3726200003 |
3425.00 | 3420.00 | 0.00 | 0.00 | 5.00 | 0.15 |
08:30 30.07.2025 |
1’026.91 CHF | ||
|
Nisshinbo Industries JP3678000005 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:02 30.07.2025 |
808.42 CHF | ||
|
NTN JP3165600002 |
1.47 | 1.48 | 1.47 | 1.47 | -0.01 | -0.68 |
15:29 30.07.2025 |
739.42 CHF | ||
|
Oki Electric Industry JP3194000000 |
9.00 | 9.20 | 9.00 | 9.00 | -0.20 | -2.17 |
08:02 30.07.2025 |
735.03 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
08:02 30.07.2025 |
709.19 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:02 30.07.2025 |
575.06 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:02 30.07.2025 |
247.69 CHF | ||
|
Pacific Metals JP3448000004 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
21:49 30.07.2025 |
197.84 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 |
08:02 30.07.2025 |
157.22 CHF |
