BX Swiss - Aktien Asien
7.11
Pkt
-0.25
Pkt
-3.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.06 | 13.23 | 13.06 | 13.36 | -0.17 | -1.28 |
21:49 02.10.2025 |
148’082.70 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.16 | 21.51 | 21.08 | 21.49 | -0.35 | -1.63 |
21:49 02.10.2025 |
70’560.75 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.88 | 0.88 | 0.88 | 0.89 | 0.00 | -0.28 |
09:24 02.10.2025 |
69’328.64 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.86 | 27.69 | 26.86 | 27.11 | -0.83 | -3.00 |
21:49 02.10.2025 |
66’878.84 CHF | ||
|
Mitsui JP3893600001 |
21.43 | 21.19 | 21.03 | 21.43 | 0.24 | 1.13 |
17:51 02.10.2025 |
57’294.79 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.12 | 11.00 | 10.98 | 11.16 | 0.12 | 1.09 |
11:11 02.10.2025 |
45’742.47 CHF | ||
|
Mitsubishi Electric JP3902400005 |
21.75 | 21.18 | 21.70 | 21.89 | 0.57 | 2.69 |
13:16 02.10.2025 |
42’562.10 CHF | ||
|
NEC JP3733000008 |
25.55 | 26.53 | 25.55 | 25.86 | -0.98 | -3.69 |
21:49 02.10.2025 |
34’208.13 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’119.89 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
18.80 | 19.30 | 18.60 | 19.10 | -0.50 | -2.59 |
17:15 02.10.2025 |
27’474.35 CHF | ||
|
Mitsui Fudosan JP3893200000 |
8.90 | 8.80 | 8.90 | 8.90 | 0.10 | 1.14 |
08:09 02.10.2025 |
24’221.25 CHF | ||
|
Mitsubishi Estate JP3899600005 |
18.60 | 18.80 | 18.50 | 18.60 | -0.20 | -1.06 |
15:29 02.10.2025 |
22’775.04 CHF | ||
|
Panasonic JP3866800000 |
9.14 | 9.30 | 9.14 | 9.14 | -0.16 | -1.76 |
08:09 02.10.2025 |
20’359.41 CHF | ||
|
Nomura Holdings JP3762600009 |
5.96 | 6.01 | 5.96 | 6.16 | -0.04 | -0.73 |
21:49 02.10.2025 |
17’359.21 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.44 | 3.51 | 3.44 | 3.46 | -0.07 | -1.93 |
15:29 02.10.2025 |
17’253.91 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
28.97 | 28.55 | 28.97 | 28.97 | 0.42 | 1.47 |
08:03 02.10.2025 |
11’693.04 CHF | ||
|
Olympus JP3201200007 |
10.66 | 10.43 | 10.66 | 10.66 | 0.23 | 2.21 |
08:03 02.10.2025 |
11’437.87 CHF | ||
|
Osaka Gas JP3180400008 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:03 02.10.2025 |
9’150.32 CHF | ||
|
OBAYASHI JP3190000004 |
13.10 | 13.70 | 13.10 | 13.10 | -0.60 | -4.38 |
15:29 02.10.2025 |
9’049.54 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
25.13 | 24.96 | 25.13 | 25.13 | 0.17 | 0.68 |
08:09 02.10.2025 |
8’356.15 CHF | ||
|
Nissan Motor JP3672400003 |
1.96 | 2.03 | 1.96 | 2.00 | -0.08 | -3.91 |
14:42 02.10.2025 |
6’879.35 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
08:03 02.10.2025 |
4’033.50 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:03 02.10.2025 |
3’944.10 CHF | ||
|
NGK Insulators JP3695200000 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:03 02.10.2025 |
3’936.58 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:03 02.10.2025 |
3’756.46 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
71.50 | 66.50 | 71.50 | 71.50 | 5.00 | 7.52 |
08:03 02.10.2025 |
3’565.29 CHF | ||
|
NH Foods JP3743000006 |
34.20 | 33.80 | 34.20 | 34.20 | 0.40 | 1.18 |
08:03 02.10.2025 |
3’142.95 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.35 | 9.60 | 9.30 | 9.35 | -0.25 | -2.60 |
17:15 02.10.2025 |
3’112.37 CHF | ||
|
Nikon JP3657400002 |
9.96 | 9.60 | 9.96 | 10.02 | 0.36 | 3.75 |
21:49 02.10.2025 |
3’075.20 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 |
08:03 02.10.2025 |
2’913.81 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:03 02.10.2025 |
2’849.75 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
23.60 | 24.20 | 23.60 | 23.60 | -0.60 | -2.48 |
08:03 02.10.2025 |
2’445.53 CHF | ||
|
NICHIREI JP3665200006 |
9.90 | 9.85 | 9.90 | 9.90 | 0.05 | 0.51 |
08:03 02.10.2025 |
2’356.54 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:09 02.10.2025 |
2’335.10 CHF | ||
|
Nippon Electric Glass JP3733400000 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
18:36 02.10.2025 |
2’028.42 CHF | ||
|
NSK JP3720800006 |
4.38 | 4.32 | 4.38 | 4.38 | 0.06 | 1.39 |
08:03 02.10.2025 |
2’023.92 CHF | ||
|
Mitsubishi Materials JP3903000002 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
08:03 02.10.2025 |
1’966.08 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
08:03 02.10.2025 |
1’755.09 CHF | ||
|
NittoBoseki JP3684400009 |
41.80 | 36.80 | 41.80 | 41.80 | 5.00 | 13.59 |
08:03 02.10.2025 |
1’301.47 CHF | ||
|
Nippon Kayaku JP3694400007 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:03 02.10.2025 |
1’171.15 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’107.63 CHF | ||
|
Nippon Soda JP3726200003 |
3315.00 | 3395.00 | 0.00 | 0.00 | -80.00 | -2.36 |
08:30 02.10.2025 |
1’023.65 CHF | ||
|
NTN JP3165600002 |
1.92 | 1.91 | 1.90 | 1.92 | 0.01 | 0.52 |
15:29 02.10.2025 |
976.13 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.30 | 6.20 | 6.30 | 6.30 | 0.10 | 1.61 |
08:03 02.10.2025 |
963.21 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:03 02.10.2025 |
761.54 CHF | ||
|
Oki Electric Industry JP3194000000 |
8.80 | 8.85 | 8.80 | 8.80 | -0.05 | -0.56 |
08:03 02.10.2025 |
758.35 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
12.00 | 11.60 | 12.00 | 12.00 | 0.40 | 3.45 |
08:03 02.10.2025 |
699.67 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.80 | 2.74 | 2.80 | 2.80 | 0.06 | 2.19 |
08:03 02.10.2025 |
258.57 CHF | ||
|
Pacific Metals JP3448000004 |
10.90 | 10.70 | 10.90 | 10.90 | 0.20 | 1.87 |
21:49 02.10.2025 |
187.61 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.68 | 3.64 | 3.68 | 3.68 | 0.04 | 1.10 |
08:03 02.10.2025 |
160.60 CHF |
