BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
11.79 | 11.73 | 11.79 | 11.79 | 0.06 | 0.48 |
08:04 06.06.2025 |
130’097.68 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 1.24 |
08:05 06.06.2025 |
74’866.45 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.38 | 20.41 | 21.38 | 21.38 | 0.97 | 4.75 |
08:00 06.06.2025 |
65’479.76 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.55 | 23.54 | 23.55 | 23.55 | 0.01 | 0.04 |
08:04 06.06.2025 |
57’019.86 CHF | ||
|
Mitsui JP3893600001 |
17.86 | 17.96 | 17.86 | 17.86 | -0.11 | -0.58 |
08:05 06.06.2025 |
48’922.69 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.12 | 10.95 | 10.97 | 11.12 | 0.17 | 1.55 |
08:16 06.06.2025 |
46’581.89 CHF | ||
|
Mitsubishi Electric JP3902400005 |
17.50 | 17.64 | 17.50 | 17.50 | -0.14 | -0.79 |
08:18 06.06.2025 |
35’307.40 CHF | ||
|
NTT DATA JP3165700000 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:05 06.06.2025 |
31’945.36 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:05 06.06.2025 |
30’239.93 CHF | ||
|
NEC JP3733000008 |
23.09 | 22.90 | 23.09 | 23.09 | 0.19 | 0.83 |
08:04 06.06.2025 |
28’736.29 CHF | ||
|
Panasonic JP3866800000 |
9.46 | 9.73 | 9.46 | 9.46 | -0.28 | -2.84 |
08:18 06.06.2025 |
21’951.08 CHF | ||
|
Mitsui Fudosan JP3893200000 |
8.20 | 8.15 | 8.20 | 8.20 | 0.05 | 0.61 |
08:18 06.06.2025 |
21’604.06 CHF | ||
|
Mitsubishi Estate JP3899600005 |
15.90 | 15.50 | 0.00 | 0.00 | 0.40 | 2.58 |
15:29 05.06.2025 |
19’226.94 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
17.16 | 17.64 | 0.00 | 0.00 | -0.48 | -2.70 |
15:29 05.06.2025 |
17’172.68 CHF | ||
|
Nomura Holdings JP3762600009 |
5.36 | 5.25 | 5.36 | 5.36 | 0.11 | 2.09 |
08:04 06.06.2025 |
14’972.96 CHF | ||
|
Olympus JP3201200007 |
11.76 | 11.51 | 11.76 | 11.76 | 0.25 | 2.17 |
08:05 06.06.2025 |
12’275.12 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
29.94 | 30.61 | 29.94 | 29.94 | -0.67 | -2.19 |
08:05 06.06.2025 |
12’020.72 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
29.27 | 29.17 | 29.27 | 29.27 | 0.10 | 0.34 |
08:18 06.06.2025 |
10’066.87 CHF | ||
|
OBAYASHI JP3190000004 |
12.90 | 13.60 | 0.00 | 0.00 | -0.70 | -5.15 |
15:29 05.06.2025 |
8’790.67 CHF | ||
|
Osaka Gas JP3180400008 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:05 06.06.2025 |
8’082.09 CHF | ||
|
Nissan Motor JP3672400003 |
2.16 | 2.11 | 2.16 | 2.16 | 0.05 | 2.47 |
08:18 06.06.2025 |
7’241.11 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:05 06.06.2025 |
3’711.96 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.50 | 19.60 | 19.50 | 19.50 | -0.10 | -0.51 |
08:05 06.06.2025 |
3’466.28 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:05 06.06.2025 |
3’275.46 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.95 | 9.80 | 9.95 | 9.95 | 0.15 | 1.53 |
08:05 06.06.2025 |
3’247.88 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.49 | 2.50 | 2.49 | 2.49 | -0.01 | -0.24 |
08:05 06.06.2025 |
3’239.10 CHF | ||
|
NGK Insulators JP3695200000 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:05 06.06.2025 |
2’949.94 CHF | ||
|
NH Foods JP3743000006 |
30.40 | 30.80 | 30.40 | 30.40 | -0.40 | -1.30 |
08:05 06.06.2025 |
2’886.07 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:05 06.06.2025 |
2’862.22 CHF | ||
|
Nikon JP3657400002 |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 0.00 |
08:04 06.06.2025 |
2’705.11 CHF | ||
|
NICHIREI JP3665200006 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:05 06.06.2025 |
2’697.82 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
08:18 06.06.2025 |
2’324.70 CHF | ||
|
NSK JP3720800006 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
08:05 06.06.2025 |
1’781.46 CHF | ||
|
Mitsubishi Materials JP3903000002 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:05 06.06.2025 |
1’666.76 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
30.40 | 30.60 | 30.40 | 30.40 | -0.20 | -0.65 |
08:05 06.06.2025 |
1’613.95 CHF | ||
|
Nippon Electric Glass JP3733400000 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:02 06.06.2025 |
1’557.51 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:02 06.06.2025 |
1’500.12 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
14.00 | 14.30 | 14.00 | 14.00 | -0.30 | -2.10 |
08:05 06.06.2025 |
1’388.64 CHF | ||
|
Okuma JP3172100004 |
3750.00 | 3775.00 | 0.00 | 0.00 | -25.00 | -0.66 |
08:30 05.06.2025 |
1’303.87 CHF | ||
|
Nippon Kayaku JP3694400007 |
7.70 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 |
08:05 06.06.2025 |
1’159.64 CHF | ||
|
NittoBoseki JP3684400009 |
29.60 | 30.60 | 29.60 | 29.60 | -1.00 | -3.27 |
08:05 06.06.2025 |
1’076.62 CHF | ||
|
Nippon Soda JP3726200003 |
2960.00 | 3005.00 | 0.00 | 0.00 | -45.00 | -1.50 |
08:30 05.06.2025 |
944.91 CHF | ||
|
Nisshinbo Industries JP3678000005 |
5.45 | 5.55 | 5.45 | 5.45 | -0.10 | -1.80 |
08:05 06.06.2025 |
821.37 CHF | ||
|
Oki Electric Industry JP3194000000 |
8.80 | 8.85 | 8.80 | 8.80 | -0.05 | -0.56 |
08:05 06.06.2025 |
751.93 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.25 | 6.40 | 6.25 | 6.25 | -0.15 | -2.34 |
08:05 06.06.2025 |
728.86 CHF | ||
|
NTN JP3165600002 |
1.27 | 1.35 | 0.00 | 0.00 | -0.08 | -5.93 |
15:29 05.06.2025 |
648.61 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 |
08:05 06.06.2025 |
573.44 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.46 | 2.52 | 2.46 | 2.46 | -0.06 | -2.38 |
08:05 06.06.2025 |
220.45 CHF | ||
|
Pacific Metals JP3448000004 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:04 06.06.2025 |
196.50 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.72 | 3.80 | 3.72 | 3.72 | -0.08 | -2.11 |
08:05 06.06.2025 |
162.64 CHF |
