BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
46.05 | 46.34 | 46.05 | 46.41 | -0.29 | -0.63 |
17:09 12.09.2025 |
134’502.43 CHF | ||
|
Iberdrola ES0144580Y14 |
15.59 | 15.63 | 15.54 | 15.71 | -0.05 | -0.29 |
16:10 12.09.2025 |
95’021.31 CHF | ||
|
ING Group NL0011821202 |
21.63 | 21.31 | 21.19 | 21.63 | 0.33 | 1.53 |
17:35 12.09.2025 |
57’569.03 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.95 | 31.58 | 32.19 | -0.15 | -0.47 |
21:55 12.09.2025 |
38’540.32 CHF | ||
|
KBC Groep BE0003565737 |
101.85 | 101.05 | 101.85 | 101.85 | 0.80 | 0.79 |
08:03 12.09.2025 |
37’732.30 CHF | ||
|
Garmin CH0114405324 |
202.00 | 204.00 | 202.00 | 202.00 | -2.00 | -0.98 |
21:40 12.09.2025 |
36’508.42 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.48 | 66.00 | 66.52 | -0.48 | -0.72 |
19:11 12.09.2025 |
34’480.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.30 | 207.50 | 202.30 | 209.80 | -5.20 | -2.51 |
19:06 12.09.2025 |
33’779.55 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 242.60 | 244.60 | 251.80 | 9.20 | 3.79 |
21:02 12.09.2025 |
28’139.44 CHF | ||
|
Gold Fields ZAE000018123 |
32.40 | 31.90 | 31.60 | 32.40 | 0.50 | 1.57 |
21:56 12.09.2025 |
26’798.93 CHF | ||
|
Fresenius DE0005785604 |
46.63 | 47.01 | 46.63 | 47.26 | -0.38 | -0.81 |
17:20 12.09.2025 |
24’488.23 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.55 | 13.58 | 13.55 | 13.55 | -0.03 | -0.18 |
08:01 12.09.2025 |
20’068.92 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.07 |
12:03 12.09.2025 |
19’056.71 CHF | ||
|
HOCHTIEF DE0006070006 |
233.60 | 238.00 | 233.00 | 235.20 | -4.40 | -1.85 |
17:51 12.09.2025 |
16’391.79 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.83 | 3.79 | 3.82 | 3.83 | 0.04 | 1.08 |
09:17 12.09.2025 |
14’845.33 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.80 | 21.62 | 21.62 | 21.80 | 0.18 | 0.83 |
13:18 12.09.2025 |
12’733.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.56 | 42.92 | 42.56 | 42.76 | -0.36 | -0.84 |
17:23 12.09.2025 |
11’536.46 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.22 | 24.50 | 24.22 | 24.22 | -0.28 | -1.14 |
08:05 12.09.2025 |
11’424.29 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.79 | 15.90 | 15.79 | 15.79 | -0.11 | -0.69 |
08:01 12.09.2025 |
11’311.92 CHF | ||
|
GEA DE0006602006 |
64.50 | 63.90 | 63.90 | 64.50 | 0.60 | 0.94 |
13:47 12.09.2025 |
9’192.62 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.00 | 75.35 | 76.00 | 76.00 | 0.65 | 0.86 |
08:03 12.09.2025 |
8’736.44 CHF | ||
|
Kesko FI0009000202 |
19.28 | 19.05 | 19.28 | 19.28 | 0.23 | 1.21 |
08:01 12.09.2025 |
7’044.24 CHF | ||
|
Fraport DE0005773303 |
74.75 | 73.20 | 74.00 | 74.75 | 1.55 | 2.12 |
19:23 12.09.2025 |
6’425.93 CHF | ||
|
Indra Sistemas ES0118594417 |
33.42 | 32.70 | 33.12 | 33.42 | 0.72 | 2.20 |
11:00 12.09.2025 |
5’577.46 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.35 | 91.95 | 92.00 | 92.35 | 0.40 | 0.44 |
21:40 12.09.2025 |
5’101.47 CHF | ||
|
Getinge AB SE0000202624 |
19.37 | 19.22 | 19.37 | 19.37 | 0.16 | 0.81 |
08:01 12.09.2025 |
4’937.10 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 12.09.2025 |
3’653.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.72 | 27.68 | 28.06 | 0.14 | 0.51 |
16:29 12.09.2025 |
3’064.96 CHF | ||
|
Huhtamäki FI0009000459 |
30.28 | 29.84 | 30.28 | 30.28 | 0.44 | 1.47 |
08:01 12.09.2025 |
2’949.68 CHF | ||
|
Jungheinrich DE0006219934 |
30.42 | 30.60 | 30.42 | 30.92 | -0.18 | -0.59 |
20:11 12.09.2025 |
2’912.01 CHF | ||
|
Kemira FI0009004824 |
19.46 | 19.54 | 19.46 | 19.46 | -0.08 | -0.41 |
08:01 12.09.2025 |
2’820.76 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.47 | 41.60 | 41.47 | 41.47 | -0.13 | -0.31 |
08:01 12.09.2025 |
2’675.06 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.18 | 0.20 | 0.20 | 0.02 | 10.87 |
14:56 12.09.2025 |
2’558.19 CHF | ||
|
GN Store Nord DK0010272632 |
15.39 | 15.38 | 15.39 | 15.39 | 0.01 | 0.07 |
21:40 12.09.2025 |
2’119.43 CHF | ||
|
HHLA DE000A0S8488 |
20.80 | 20.90 | 20.80 | 20.90 | -0.10 | -0.48 |
10:18 12.09.2025 |
1’920.03 CHF | ||
|
K+S DE000KSAG888 |
11.26 | 11.35 | 11.21 | 11.31 | -0.09 | -0.79 |
21:40 12.09.2025 |
1’878.95 CHF | ||
|
HORNBACH DE0006083405 |
100.20 | 101.00 | 100.20 | 100.20 | -0.80 | -0.79 |
08:09 12.09.2025 |
1’518.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.20 | 42.38 | 42.14 | 42.22 | -0.18 | -0.42 |
08:49 12.09.2025 |
1’362.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.26 | 16.30 | 16.15 | 16.26 | -0.04 | -0.25 |
15:29 12.09.2025 |
865.17 CHF | ||
|
grenke DE000A161N30 |
16.16 | 16.06 | 16.16 | 16.24 | 0.10 | 0.62 |
09:37 12.09.2025 |
665.29 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.90 | 1.88 | 1.89 | -0.02 | -1.26 |
16:36 12.09.2025 |
540.19 CHF | ||
|
INDUS DE0006200108 |
22.30 | 22.25 | 22.30 | 22.30 | 0.05 | 0.22 |
08:06 12.09.2025 |
522.84 CHF | ||
|
Klöckner DE000KC01000 |
5.49 | 5.46 | 5.49 | 5.51 | 0.03 | 0.55 |
10:34 12.09.2025 |
515.32 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.64 | 5.62 | 5.68 | 0.04 | 0.71 |
15:29 12.09.2025 |
430.11 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.24 | 13.22 | 13.24 | 13.24 | 0.02 | 0.15 |
08:09 12.09.2025 |
206.24 CHF | ||
|
HAWESKO DE0006042708 |
21.90 | 22.20 | 21.90 | 21.90 | -0.30 | -1.35 |
08:09 12.09.2025 |
187.99 CHF | ||
|
Gesco DE000A1K0201 |
16.90 | 17.05 | 16.90 | 16.90 | -0.15 | -0.88 |
08:01 12.09.2025 |
157.66 CHF | ||
|
Grammer DE0005895403 |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 0.00 |
15:29 12.09.2025 |
84.95 CHF | ||
|
Highlight Communications CH0006539198 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.79 |
08:06 12.09.2025 |
65.73 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
