BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
47.58 | 46.80 | 47.58 | 47.58 | 0.78 | 1.67 |
08:04 20.11.2025 |
134’839.29 CHF | ||
|
Iberdrola ES0144580Y14 |
17.97 | 17.99 | 17.88 | 18.03 | -0.02 | -0.11 |
14:36 20.11.2025 |
108’304.66 CHF | ||
|
ING Group NL0011821202 |
21.37 | 21.32 | 21.37 | 21.67 | 0.06 | 0.26 |
18:43 20.11.2025 |
58’294.87 CHF | ||
|
Infineon DE0006231004 |
32.32 | 32.84 | 32.32 | 34.24 | -0.52 | -1.57 |
19:50 20.11.2025 |
39’797.45 CHF | ||
|
KBC Groep BE0003565737 |
104.65 | 104.05 | 104.65 | 104.65 | 0.60 | 0.58 |
08:03 20.11.2025 |
38’357.22 CHF | ||
|
Heineken NL0000009165 |
68.68 | 68.48 | 68.68 | 68.68 | 0.20 | 0.29 |
08:04 20.11.2025 |
35’472.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
213.60 | 213.60 | 213.60 | 215.90 | 0.00 | 0.00 |
17:25 20.11.2025 |
34’390.85 CHF | ||
|
Garmin CH0114405324 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
08:02 20.11.2025 |
29’436.89 CHF | ||
|
Gold Fields ZAE000018123 |
33.80 | 34.80 | 33.80 | 35.30 | -1.00 | -2.87 |
17:38 20.11.2025 |
28’731.08 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 251.80 | 253.60 | 254.80 | 3.00 | 1.19 |
16:15 20.11.2025 |
28’578.49 CHF | ||
|
Fresenius DE0005785604 |
46.88 | 47.00 | 46.81 | 47.04 | -0.12 | -0.26 |
09:08 20.11.2025 |
24’867.14 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.31 | 15.75 | 15.31 | 16.04 | -0.44 | -2.79 |
18:27 20.11.2025 |
23’428.05 CHF | ||
|
HOCHTIEF DE0006070006 |
296.00 | 281.80 | 283.60 | 296.00 | 14.20 | 5.04 |
16:23 20.11.2025 |
19’747.21 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.26 | 4.25 | 4.26 | 4.26 | 0.01 | 0.24 |
08:04 20.11.2025 |
17’907.42 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.82 | 3.75 | 3.75 | 3.82 | 0.07 | 1.76 |
16:52 20.11.2025 |
14’558.34 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.86 | 17.95 | 17.86 | 17.86 | -0.09 | -0.47 |
08:03 20.11.2025 |
12’637.87 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.50 | 21.28 | 21.50 | 21.50 | 0.22 | 1.03 |
08:03 20.11.2025 |
12’448.24 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.14 | 23.06 | 23.14 | 23.14 | 0.08 | 0.35 |
08:04 20.11.2025 |
10’789.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.59 | 39.75 | 39.59 | 39.59 | -0.16 | -0.40 |
11:08 20.11.2025 |
10’670.39 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.25 | 72.70 | 73.25 | 73.25 | 0.55 | 0.76 |
08:03 20.11.2025 |
8’330.75 CHF | ||
|
GEA DE0006602006 |
57.60 | 57.55 | 56.90 | 57.60 | 0.05 | 0.09 |
18:17 20.11.2025 |
8’213.26 CHF | ||
|
Indra Sistemas ES0118594417 |
45.72 | 49.20 | 45.72 | 48.76 | -3.48 | -7.07 |
19:49 20.11.2025 |
8’009.36 CHF | ||
|
Kesko FI0009000202 |
18.03 | 17.83 | 18.03 | 18.03 | 0.20 | 1.12 |
08:03 20.11.2025 |
6’599.73 CHF | ||
|
Fraport DE0005773303 |
70.85 | 68.30 | 70.85 | 71.10 | 2.55 | 3.73 |
13:53 20.11.2025 |
6’143.55 CHF | ||
|
Jyske Bank A-S DK0010307958 |
102.20 | 101.30 | 102.20 | 102.20 | 0.90 | 0.89 |
08:02 20.11.2025 |
5’521.55 CHF | ||
|
Getinge AB SE0000202624 |
18.99 | 18.79 | 18.99 | 18.99 | 0.21 | 1.09 |
08:03 20.11.2025 |
4’761.44 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 20.11.2025 |
3’579.24 CHF | ||
|
Jungheinrich DE0006219934 |
32.20 | 32.30 | 32.20 | 32.48 | -0.10 | -0.31 |
14:13 20.11.2025 |
3’025.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.70 | 27.12 | 26.70 | 27.16 | -0.42 | -1.55 |
17:56 20.11.2025 |
2’987.77 CHF | ||
|
Huhtamäki FI0009000459 |
28.60 | 27.94 | 28.60 | 28.60 | 0.66 | 2.36 |
08:03 20.11.2025 |
2’729.54 CHF | ||
|
Kemira FI0009004824 |
19.01 | 18.94 | 19.01 | 19.01 | 0.07 | 0.37 |
08:03 20.11.2025 |
2’637.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.67 | 36.63 | 36.67 | 36.67 | 0.04 | 0.11 |
08:03 20.11.2025 |
2’363.19 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 2.61 |
08:05 20.11.2025 |
2’150.16 CHF | ||
|
HHLA DE000A0S8488 |
21.00 | 21.10 | 21.00 | 21.00 | -0.10 | -0.47 |
08:03 20.11.2025 |
1’926.90 CHF | ||
|
K+S DE000KSAG888 |
11.26 | 11.24 | 11.26 | 11.26 | 0.02 | 0.18 |
08:02 20.11.2025 |
1’879.53 CHF | ||
|
GN Store Nord DK0010272632 |
12.81 | 12.47 | 12.57 | 12.81 | 0.34 | 2.73 |
11:26 20.11.2025 |
1’690.09 CHF | ||
|
HORNBACH DE0006083405 |
83.20 | 82.50 | 83.20 | 83.20 | 0.70 | 0.85 |
08:03 20.11.2025 |
1’235.33 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.49 | 19.21 | 19.48 | 19.62 | 0.28 | 1.46 |
12:01 20.11.2025 |
1’017.96 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
23.72 | 24.50 | 23.46 | 24.46 | -0.78 | -3.18 |
19:29 20.11.2025 |
787.82 CHF | ||
|
INDUS DE0006200108 |
26.00 | 25.50 | 25.75 | 26.00 | 0.50 | 1.96 |
11:44 20.11.2025 |
595.34 CHF | ||
|
grenke DE000A161N30 |
14.04 | 13.20 | 13.92 | 14.04 | 0.84 | 6.36 |
12:40 20.11.2025 |
548.95 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.90 | 1.90 | 1.88 | 1.91 | 0.00 | 0.21 |
16:45 20.11.2025 |
540.97 CHF | ||
|
Klöckner DE000KC01000 |
5.28 | 5.32 | 5.28 | 5.35 | -0.04 | -0.75 |
17:20 20.11.2025 |
478.94 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.42 | 4.47 | 4.42 | 4.46 | -0.05 | -1.12 |
17:20 20.11.2025 |
340.70 CHF | ||
|
HAWESKO DE0006042708 |
19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 |
08:03 20.11.2025 |
170.19 CHF | ||
|
Koenig & Bauer DE0007193500 |
9.54 | 9.12 | 9.54 | 9.54 | 0.42 | 4.61 |
08:03 20.11.2025 |
143.34 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
08:03 20.11.2025 |
130.77 CHF | ||
|
Grammer DE0005895403 |
6.10 | 6.15 | 6.00 | 6.10 | -0.05 | -0.81 |
15:29 20.11.2025 |
87.22 CHF | ||
|
Highlight Communications CH0006539198 |
1.32 | 1.34 | 1.32 | 1.32 | -0.02 | -1.49 |
09:08 20.11.2025 |
72.73 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
