BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
149.49 | 149.18 | 148.23 | 149.49 | 0.31 | 0.21 |
18:00 04.07.2025 |
87’691.30 CHF | ||
|
CRH IE0001827041 |
75.02 | 75.31 | 0.00 | 0.00 | -0.29 | -0.39 |
17:27 04.07.2025 |
51’153.10 CHF | ||
|
CAIXABANK ES0140609019 |
4.07 | 3.32 | 0.00 | 0.00 | 0.75 | 22.59 |
18:00 08.03.2023 |
49’388.94 CHF | ||
|
Crédit Agricole FR0000045072 |
14.88 | 15.11 | 0.00 | 0.00 | -0.23 | -1.50 |
18:00 12.06.2025 |
44’854.00 CHF | ||
|
Danone FR0000120644 |
65.30 | 70.91 | 0.00 | 0.00 | -5.61 | -7.92 |
18:00 26.06.2025 |
41’881.09 CHF | ||
|
Commerzbank DE000CBK1001 |
26.24 | 26.02 | 26.24 | 26.24 | 0.23 | 0.86 |
18:00 04.07.2025 |
31’230.82 CHF | ||
|
Carnival GB0031215220 |
21.26 | 20.47 | 0.00 | 0.00 | 0.80 | 3.88 |
18:00 03.07.2025 |
28’106.08 CHF | ||
|
Danske Bank DK0010274414 |
32.23 | 31.37 | 0.00 | 0.00 | 0.86 | 2.73 |
18:00 05.06.2025 |
26’025.52 CHF | ||
|
Cap Gemini FR0000125338 |
135.50 | 136.64 | 0.00 | 0.00 | -1.14 | -0.84 |
17:29 04.07.2025 |
23’167.17 CHF | ||
|
Coloplast A-S DK0060448595 |
79.08 | 78.55 | 0.00 | 0.00 | 0.53 | 0.67 |
18:00 03.06.2025 |
17’086.07 CHF | ||
|
Cyber-Ark Software IL0011334468 |
314.32 | 318.01 | 0.00 | 0.00 | -3.68 | -1.16 |
18:00 05.06.2025 |
15’984.48 CHF | ||
|
Carlsberg DK0010181759 |
118.64 | 112.94 | 0.00 | 0.00 | 5.70 | 5.04 |
18:00 26.05.2025 |
14’956.42 CHF | ||
|
Continental DE0005439004 |
70.16 | 72.09 | 0.00 | 0.00 | -1.93 | -2.68 |
18:00 02.07.2025 |
14’081.68 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.08 | 26.30 | 0.00 | 0.00 | -0.22 | -0.84 |
17:29 04.07.2025 |
11’776.61 CHF | ||
|
CTS Eventim DE0005470306 |
80.53 | 93.45 | 0.00 | 0.00 | -12.92 | -13.83 |
18:00 05.12.2024 |
9’224.99 CHF | ||
|
D'Ieteren NV BE0974259880 |
187.29 | 157.41 | 0.00 | 0.00 | 29.88 | 18.98 |
18:00 02.12.2024 |
9’149.97 CHF | ||
|
Carrefour FR0000120172 |
11.45 | 11.53 | 0.00 | 0.00 | -0.07 | -0.64 |
17:29 04.07.2025 |
8’114.82 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
20.75 | 20.00 | 0.00 | 0.00 | 0.75 | 3.75 |
17:29 04.07.2025 |
6’777.00 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.86 | 49.10 | 0.00 | 0.00 | -0.24 | -0.48 |
17:18 04.07.2025 |
5’453.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.65 | 54.56 | 0.00 | 0.00 | 2.09 | 3.83 |
18:00 13.06.2025 |
4’403.38 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 | 71.11 | 0.00 | 0.00 | -25.95 | -36.49 |
19:00 04.09.2024 |
4’276.90 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.52 | 98.81 | 0.00 | 0.00 | -1.29 | -1.30 |
18:00 23.06.2025 |
2’908.43 CHF | ||
|
Clariant CH0012142631 |
8.47 | 8.66 | 8.47 | 8.50 | -0.19 | -2.22 |
18:00 04.07.2025 |
2’798.63 CHF | ||
|
Cofinimmo BE0003593044 |
72.47 | 58.56 | 0.00 | 0.00 | 13.91 | 23.76 |
18:00 02.05.2025 |
2’730.24 CHF | ||
|
Catena AB SE0001664707 |
40.17 | 40.59 | 0.00 | 0.00 | -0.42 | -1.03 |
17:29 04.07.2025 |
2’448.38 CHF | ||
|
Coface FR0010667147 |
15.20 | 15.34 | 0.00 | 0.00 | -0.13 | -0.87 |
17:29 04.07.2025 |
2’284.29 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.80 | 15.70 | 0.00 | 0.00 | 0.10 | 0.65 |
17:28 04.07.2025 |
2’240.85 CHF | ||
|
Burckhardt Compression CH0025536027 |
653.25 | 659.16 | 653.25 | 655.20 | -5.91 | -0.90 |
18:00 04.07.2025 |
2’206.57 CHF | ||
|
CA Immobilien AT0000641352 |
28.96 | 31.01 | 0.00 | 0.00 | -2.05 | -6.61 |
19:00 06.04.2022 |
2’146.36 CHF | ||
|
Comet CH0360826991 |
260.57 | 250.29 | 0.00 | 0.00 | 10.28 | 4.11 |
18:00 03.07.2025 |
2’030.92 CHF | ||
|
Dätwyler CH0030486770 |
118.17 | 133.51 | 0.00 | 0.00 | -15.35 | -11.49 |
18:00 05.06.2025 |
2’012.80 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.97 | 4.98 | 0.00 | 0.00 | 0.00 | -0.06 |
17:29 04.07.2025 |
1’793.66 CHF | ||
|
Ceconomy St. DE0007257503 |
3.17 | 2.99 | 0.00 | 0.00 | 0.18 | 6.02 |
18:00 25.06.2025 |
1’719.06 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
217.64 | 219.04 | 217.64 | 217.64 | -1.40 | -0.64 |
18:00 04.07.2025 |
1’644.89 CHF | ||
|
Burkhalter CH0212255803 |
129.98 | 130.57 | 129.98 | 129.98 | -0.60 | -0.46 |
18:00 04.07.2025 |
1’377.66 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.40 | 23.27 | 0.00 | 0.00 | -0.87 | -3.75 |
18:00 04.06.2025 |
1’096.76 CHF | ||
|
Cimpress IE00BKYC3F77 |
38.95 | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 |
16:43 04.07.2025 |
985.11 CHF | ||
|
CureVac NL0015436031 |
4.33 | 4.24 | 0.00 | 0.00 | 0.09 | 2.05 |
18:00 03.07.2025 |
978.11 CHF | ||
|
CANCOM DE0005419105 |
22.97 | 23.51 | 0.00 | 0.00 | -0.54 | -2.30 |
18:00 02.04.2025 |
780.84 CHF | ||
|
Bystronic CH0244017502 |
362.28 | 333.87 | 0.00 | 0.00 | 28.42 | 8.51 |
18:00 11.06.2025 |
780.70 CHF | ||
|
Cicor Technologies CH0008702190 |
159.48 | 156.24 | 0.00 | 0.00 | 3.24 | 2.07 |
18:00 30.06.2025 |
723.40 CHF | ||
|
CEWE Stiftung DE0005403901 |
83.92 | 81.25 | 0.00 | 0.00 | 2.67 | 3.29 |
19:00 10.08.2022 |
644.12 CHF | ||
|
Coinshares International JE00BLD8Y945 |
8.45 | 8.57 | 0.00 | 0.00 | -0.11 | -1.32 |
17:29 04.07.2025 |
571.42 CHF | ||
|
CPH Group CH0001624714 |
73.99 | 73.70 | 0.00 | 0.00 | 0.29 | 0.39 |
18:00 19.03.2025 |
443.54 CHF | ||
|
COLTENE CH0025343259 |
69.14 | 61.24 | 0.00 | 0.00 | 7.90 | 12.90 |
18:00 12.06.2025 |
402.14 CHF | ||
|
BVZ CH0008207356 |
926.45 | 906.89 | 0.00 | 0.00 | 19.56 | 2.16 |
18:00 14.04.2025 |
193.33 CHF | ||
|
Carlo Gavazzi CH1278877563 |
217.16 | 204.64 | 0.00 | 0.00 | 12.52 | 6.12 |
18:00 12.06.2025 |
137.88 CHF | ||
|
Calida CH0126639464 |
15.80 | 15.32 | 15.80 | 15.80 | 0.48 | 3.14 |
18:00 04.07.2025 |
111.68 CHF | ||
|
Castle Private Equity CH0048854746 |
4.90 | 7.38 | 0.00 | 0.00 | -2.48 | -33.55 |
19:00 09.06.2023 |
32.34 CHF | ||
|
CI Com CH0001625810 |
0.46 | 0.47 | 0.00 | 0.00 | -0.01 | -1.50 |
17:19 17.04.2025 |
0.30 CHF |
