EURO STOXX 846483 / EU0009658186
572.02
Pkt
-0.97
Pkt
-0.17 %
13:19:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
220.45 | 219.65 | 219.80 | 221.80 | 0.80 | 0.36 |
13:25 12.09.2025 |
243’482.95 CHF | ||
|
Siemens DE0007236101 |
227.20 | 229.45 | 227.00 | 229.55 | -2.25 | -0.98 |
12:13 12.09.2025 |
167’540.24 CHF | ||
|
Schneider Electric FR0000121972 |
229.95 | 229.75 | 227.55 | 230.25 | 0.20 | 0.09 |
11:48 12.09.2025 |
120’517.30 CHF | ||
|
Santander ES0113900J37 |
8.43 | 8.55 | 8.43 | 8.60 | -0.12 | -1.39 |
11:01 12.09.2025 |
117’779.51 CHF | ||
|
SAFRAN FR0000073272 |
284.00 | 283.40 | 284.00 | 286.00 | 0.60 | 0.21 |
12:11 12.09.2025 |
110’035.58 CHF | ||
|
Sanofi FR0000120578 |
80.60 | 81.40 | 80.60 | 81.11 | -0.80 | -0.98 |
12:01 12.09.2025 |
91’296.87 CHF | ||
|
Rheinmetall DE0007030009 |
1882.50 | 1878.50 | 1859.50 | 1891.00 | 4.00 | 0.21 |
13:30 12.09.2025 |
78’792.70 CHF | ||
|
Saint-Gobain FR0000125007 |
93.60 | 93.96 | 93.50 | 93.92 | -0.36 | -0.38 |
11:46 12.09.2025 |
42’640.99 CHF | ||
|
Société Générale FR0000130809 |
56.74 | 57.72 | 56.74 | 57.68 | -0.98 | -1.70 |
11:22 12.09.2025 |
35’950.48 CHF | ||
|
RWE DE0007037129 |
35.82 | 35.75 | 35.75 | 35.82 | 0.07 | 0.20 |
12:08 12.09.2025 |
24’334.44 CHF | ||
|
Ryanair IE00BYTBXV33 |
23.74 | 23.08 | 23.71 | 23.74 | 0.66 | 2.86 |
12:16 12.09.2025 |
23’355.72 CHF | ||
|
Pernod Ricard FR0000120693 |
90.00 | 91.08 | 90.00 | 91.56 | -1.08 | -1.19 |
11:14 12.09.2025 |
21’635.35 CHF | ||
|
Philips NL0000009538 |
24.32 | 24.13 | 24.32 | 24.32 | 0.19 | 0.79 |
08:12 12.09.2025 |
21’472.79 CHF | ||
|
Prysmian IT0004176001 |
79.70 | 79.20 | 79.70 | 79.70 | 0.50 | 0.63 |
08:02 12.09.2025 |
21’384.97 CHF | ||
|
Publicis FR0000130577 |
82.16 | 82.10 | 82.16 | 82.16 | 0.06 | 0.07 |
08:03 12.09.2025 |
19’282.98 CHF | ||
|
STMicroelectronics NL0000226223 |
22.16 | 22.09 | 22.16 | 22.16 | 0.07 | 0.32 |
08:16 12.09.2025 |
18’552.02 CHF | ||
|
SNAM IT0003153415 |
5.08 | 5.14 | 5.08 | 5.10 | -0.05 | -1.05 |
09:59 12.09.2025 |
16’007.42 CHF | ||
|
Repsol ES0173516115 |
14.40 | 14.48 | 14.40 | 14.45 | -0.08 | -0.52 |
12:41 12.09.2025 |
15’450.53 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.72 | 36.39 | 35.72 | 36.51 | -0.67 | -1.84 |
11:25 12.09.2025 |
10’309.69 CHF | ||
|
Renault FR0000131906 |
34.00 | 34.39 | 34.00 | 34.71 | -0.39 | -1.13 |
12:06 12.09.2025 |
9’186.35 CHF | ||
|
Outotec FI0009014575 |
11.92 | 11.65 | 11.92 | 11.92 | 0.28 | 2.36 |
08:05 12.09.2025 |
9’051.41 CHF | ||
|
Raiffeisen AT0000606306 |
29.34 | 29.56 | 29.24 | 29.34 | -0.22 | -0.74 |
11:16 12.09.2025 |
8’896.05 CHF | ||
|
Orion b FI0009014377 |
68.10 | 68.10 | 68.10 | 68.10 | 0.00 | 0.00 |
08:02 12.09.2025 |
8’698.17 CHF | ||
|
QIAGEN NL0015002CX3 |
39.02 | 39.43 | 39.02 | 39.27 | -0.41 | -1.04 |
08:34 12.09.2025 |
7’927.90 CHF | ||
|
Sofina BE0003717312 |
258.40 | 254.40 | 258.40 | 258.40 | 4.00 | 1.57 |
08:03 12.09.2025 |
7’882.64 CHF | ||
|
Rexel FR0010451203 |
27.62 | 27.40 | 27.21 | 27.62 | 0.22 | 0.80 |
13:23 12.09.2025 |
7’623.59 CHF | ||
|
Sodexo FR0000121220 |
52.15 | 52.15 | 52.15 | 52.15 | 0.00 | 0.00 |
08:02 12.09.2025 |
7’119.38 CHF | ||
|
Stora Enso FI0009005961 |
9.52 | 9.55 | 9.52 | 9.53 | -0.03 | -0.34 |
09:49 12.09.2025 |
7’062.36 CHF | ||
|
OTE Group GRS260333000 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:05 12.09.2025 |
6’038.85 CHF | ||
|
Randstad NL0000379121 |
36.78 | 36.63 | 36.78 | 36.78 | 0.15 | 0.41 |
08:03 12.09.2025 |
6’034.93 CHF | ||
|
SCOR FR0010411983 |
27.62 | 27.52 | 27.62 | 27.62 | 0.10 | 0.36 |
08:03 12.09.2025 |
4’602.85 CHF | ||
|
GRS434003000 |
13.91 | 13.88 | 13.91 | 13.91 | 0.03 | 0.22 |
08:05 12.09.2025 |
4’601.79 CHF | ||
|
SBM Offshore NL0000360618 |
22.00 | 21.78 | 22.00 | 22.00 | 0.22 | 1.01 |
08:03 12.09.2025 |
3’540.21 CHF | ||
|
SR.Teleperformance FR0000051807 |
63.64 | 63.20 | 63.64 | 63.64 | 0.44 | 0.70 |
08:03 12.09.2025 |
3’467.80 CHF | ||
|
SEB FR0000121709 |
60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 0.00 |
08:02 12.09.2025 |
3’089.98 CHF | ||
|
Solvay BE0003470755 |
27.40 | 27.22 | 27.40 | 27.40 | 0.18 | 0.66 |
10:42 12.09.2025 |
2’653.66 CHF | ||
|
PUMA DE0006969603 |
19.02 | 19.19 | 18.86 | 19.21 | -0.17 | -0.89 |
11:15 12.09.2025 |
2’590.91 CHF | ||
|
Remy Cointreau FR0000130395 |
46.48 | 47.42 | 46.48 | 46.48 | -0.94 | -1.98 |
08:16 12.09.2025 |
2’299.51 CHF | ||
|
Proximus BE0003810273 |
7.19 | 7.22 | 7.19 | 7.19 | -0.03 | -0.35 |
08:16 12.09.2025 |
2’190.98 CHF | ||
|
SES Global LU0088087324 |
5.95 | 5.89 | 5.95 | 5.95 | 0.06 | 0.93 |
08:03 12.09.2025 |
1’883.45 CHF | ||
|
Südzucker DE0007297004 |
9.70 | 9.70 | 9.64 | 9.70 | 0.00 | 0.00 |
09:56 12.09.2025 |
1’882.53 CHF | ||
|
Sanoma-WSOY FI0009007694 |
10.96 | 11.00 | 10.96 | 10.96 | -0.04 | -0.36 |
08:01 12.09.2025 |
1’676.45 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.50 | 6.75 | 6.50 | 6.72 | -0.25 | -3.63 |
13:31 12.09.2025 |
1’473.72 CHF | ||
|
Salzgitter DE0006202005 |
22.62 | 22.10 | 22.16 | 22.62 | 0.52 | 2.35 |
11:38 12.09.2025 |
1’124.23 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:01 12.09.2025 |
738.22 CHF | ||
|
SGL Carbon DE0007235301 |
3.21 | 3.25 | 3.20 | 3.22 | -0.04 | -1.23 |
10:31 12.09.2025 |
376.53 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
10:30 12.09.2025 |
46.85 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
