EURO STOXX 846483 / EU0009658186
611.65
Pkt
3.60
Pkt
0.59 %
14:39:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.28 | 165.64 | 165.36 | 166.70 | 0.64 | 0.39 |
14:47 16.03.2026 |
175’788.95 CHF | ||
|
Siemens DE0007236101 |
221.25 | 218.60 | 217.00 | 221.25 | 2.65 | 1.21 |
14:48 16.03.2026 |
151’941.06 CHF | ||
|
Santander ES0113900J37 |
9.61 | 9.53 | 9.39 | 9.61 | 0.08 | 0.86 |
14:44 16.03.2026 |
126’618.25 CHF | ||
|
Schneider Electric FR0000121972 |
250.20 | 247.70 | 246.50 | 250.40 | 2.50 | 1.01 |
14:43 16.03.2026 |
126’129.42 CHF | ||
|
SAFRAN FR0000073272 |
307.10 | 302.20 | 307.10 | 307.10 | 4.90 | 1.62 |
08:00 16.03.2026 |
114’801.70 CHF | ||
|
Sanofi FR0000120578 |
76.65 | 76.63 | 76.27 | 77.12 | 0.02 | 0.03 |
14:10 16.03.2026 |
82’937.88 CHF | ||
|
Rheinmetall DE0007030009 |
1647.00 | 1595.50 | 1604.50 | 1650.00 | 51.50 | 3.23 |
14:53 16.03.2026 |
66’835.64 CHF | ||
|
RWE DE0007037129 |
57.24 | 57.32 | 56.88 | 57.62 | -0.08 | -0.14 |
14:51 16.03.2026 |
38’367.54 CHF | ||
|
Société Générale FR0000130809 |
65.30 | 64.62 | 64.44 | 65.30 | 0.68 | 1.05 |
13:44 16.03.2026 |
38’029.91 CHF | ||
|
Saint-Gobain FR0000125007 |
71.92 | 71.52 | 71.32 | 72.12 | 0.40 | 0.56 |
12:44 16.03.2026 |
32’001.54 CHF | ||
|
Prysmian IT0004176001 |
97.00 | 97.72 | 97.00 | 98.38 | -0.72 | -0.74 |
11:19 16.03.2026 |
25’532.37 CHF | ||
|
Ryanair IE00BYTBXV33 |
25.19 | 25.60 | 25.19 | 25.50 | -0.41 | -1.60 |
10:32 16.03.2026 |
24’243.37 CHF | ||
|
STMicroelectronics NL0000226223 |
28.90 | 28.97 | 28.90 | 28.90 | -0.07 | -0.24 |
08:01 16.03.2026 |
22’997.84 CHF | ||
|
Repsol ES0173516115 |
23.25 | 23.12 | 23.06 | 24.00 | 0.13 | 0.56 |
14:29 16.03.2026 |
22’992.39 CHF | ||
|
Philips NL0000009538 |
24.36 | 24.45 | 24.36 | 24.50 | -0.09 | -0.37 |
12:17 16.03.2026 |
21’005.68 CHF | ||
|
SNAM IT0003153415 |
6.51 | 6.63 | 6.51 | 6.54 | -0.13 | -1.93 |
09:55 16.03.2026 |
20’069.45 CHF | ||
|
Publicis FR0000130577 |
75.72 | 74.50 | 75.72 | 75.72 | 1.22 | 1.64 |
08:14 16.03.2026 |
17’157.46 CHF | ||
|
Pernod Ricard FR0000120693 |
67.70 | 68.70 | 67.70 | 68.96 | -1.00 | -1.46 |
12:55 16.03.2026 |
15’599.50 CHF | ||
|
Outotec FI0009014575 |
15.45 | 16.12 | 15.30 | 15.50 | -0.67 | -4.16 |
14:02 16.03.2026 |
11’572.58 CHF | ||
|
Raiffeisen AT0000606306 |
36.96 | 37.14 | 36.96 | 36.96 | -0.18 | -0.48 |
09:13 16.03.2026 |
10’998.18 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.02 | 32.50 | 31.96 | 32.48 | -0.48 | -1.48 |
14:53 16.03.2026 |
8’950.96 CHF | ||
|
Orion b FI0009014377 |
69.55 | 69.00 | 69.55 | 69.55 | 0.55 | 0.80 |
08:23 16.03.2026 |
8’839.01 CHF | ||
|
Rexel FR0010451203 |
32.75 | 33.21 | 32.75 | 32.75 | -0.46 | -1.39 |
08:05 16.03.2026 |
8’731.50 CHF | ||
|
Renault FR0000131906 |
28.37 | 28.69 | 28.26 | 28.44 | -0.32 | -1.12 |
13:45 16.03.2026 |
7’425.65 CHF | ||
|
Stora Enso FI0009005961 |
10.36 | 10.36 | 10.31 | 10.36 | 0.00 | 0.00 |
12:09 16.03.2026 |
7’330.04 CHF | ||
|
Sofina BE0003717312 |
228.00 | 227.40 | 228.00 | 228.00 | 0.60 | 0.26 |
08:14 16.03.2026 |
7’312.40 CHF | ||
|
QIAGEN NL0015002SN0 |
35.88 | 35.80 | 35.70 | 36.26 | 0.08 | 0.22 |
14:49 16.03.2026 |
6’647.20 CHF | ||
|
OTE Group GRS260333000 |
17.13 | 16.77 | 17.13 | 17.13 | 0.36 | 2.15 |
09:13 16.03.2026 |
6’230.66 CHF | ||
|
Sodexo FR0000121220 |
43.72 | 43.86 | 43.72 | 43.72 | -0.14 | -0.32 |
08:23 16.03.2026 |
5’821.67 CHF | ||
|
GRS434003000 |
17.22 | 17.18 | 17.22 | 17.22 | 0.04 | 0.23 |
09:13 16.03.2026 |
5’519.24 CHF | ||
|
SBM Offshore NL0000360618 |
32.66 | 32.66 | 32.66 | 32.66 | 0.00 | 0.00 |
08:14 16.03.2026 |
4’973.59 CHF | ||
|
SCOR FR0010411983 |
30.04 | 29.66 | 30.04 | 30.04 | 0.38 | 1.28 |
08:14 16.03.2026 |
4’888.64 CHF | ||
|
Randstad NL0000379121 |
25.89 | 25.90 | 25.89 | 25.89 | -0.01 | -0.04 |
08:14 16.03.2026 |
4’116.64 CHF | ||
|
PUMA DE0006969603 |
21.69 | 21.66 | 21.69 | 21.69 | 0.03 | 0.14 |
08:04 16.03.2026 |
2’877.70 CHF | ||
|
SR.Teleperformance FR0000051807 |
51.66 | 50.36 | 51.66 | 51.66 | 1.30 | 2.58 |
08:14 16.03.2026 |
2’695.08 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.60 | 25.96 | 26.60 | 0.00 | 0.00 |
14:13 16.03.2026 |
2’479.65 CHF | ||
|
SEB FR0000121709 |
45.22 | 45.12 | 45.22 | 45.22 | 0.10 | 0.22 |
08:00 16.03.2026 |
2’247.93 CHF | ||
|
Proximus BE0003810273 |
7.02 | 7.07 | 7.02 | 7.02 | -0.05 | -0.71 |
08:05 16.03.2026 |
2’076.41 CHF | ||
|
Salzgitter DE0006202005 |
40.56 | 40.24 | 40.24 | 40.56 | 0.32 | 0.80 |
12:56 16.03.2026 |
1’996.24 CHF | ||
|
Südzucker DE0007297004 |
10.22 | 10.19 | 10.14 | 10.22 | 0.03 | 0.29 |
09:15 16.03.2026 |
1’882.13 CHF | ||
|
SES Global LU0088087324 |
6.00 | 6.13 | 6.00 | 6.00 | -0.14 | -2.20 |
08:14 16.03.2026 |
1’854.91 CHF | ||
|
Remy Cointreau FR0000130395 |
36.78 | 35.82 | 36.78 | 36.78 | 0.96 | 2.68 |
08:05 16.03.2026 |
1’740.59 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.10 | 9.02 | 9.10 | 9.10 | 0.08 | 0.89 |
08:14 16.03.2026 |
1’341.40 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.36 | 4.34 | 4.36 | 4.38 | 0.02 | 0.46 |
14:09 16.03.2026 |
878.31 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08 |
08:06 16.03.2026 |
769.02 CHF | ||
|
SGL Carbon DE0007235301 |
3.58 | 3.70 | 3.58 | 3.58 | -0.13 | -3.38 |
14:35 16.03.2026 |
394.86 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 5.18 |
08:10 16.03.2026 |
57.99 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
