EURO STOXX 846483 / EU0009658186
508.36
Pkt
-1.71
Pkt
-0.34%
17.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.65 | 240.65 | 0.00 | 0.00 | -2.00 | -0.83 |
21:56 17.12.2024 |
259’237.42 CHF | ||
|
Siemens DE0007236101 |
192.56 | 189.98 | 0.00 | 0.00 | 2.58 | 1.36 |
19:08 17.12.2024 |
139’950.37 CHF | ||
|
Schneider Electric FR0000121972 |
245.65 | 245.10 | 0.00 | 0.00 | 0.55 | 0.22 |
16:47 17.12.2024 |
128’613.88 CHF | ||
|
Sanofi FR0000120578 |
93.80 | 87.99 | 0.00 | 0.00 | 5.81 | 6.60 |
21:20 17.12.2024 |
104’318.19 CHF | ||
|
SAFRAN FR0000073272 |
212.50 | 210.30 | 0.00 | 0.00 | 2.20 | 1.05 |
11:24 17.12.2024 |
82’866.74 CHF | ||
|
Santander ES0113900J37 |
4.50 | 4.67 | 0.00 | 0.00 | -0.17 | -3.64 |
15:14 17.12.2024 |
66’510.91 CHF | ||
|
Saint-Gobain FR0000125007 |
86.94 | 88.28 | 0.00 | 0.00 | -1.34 | -1.52 |
18:13 17.12.2024 |
40’945.62 CHF | ||
|
Pernod Ricard FR0000120693 |
111.95 | 112.15 | 0.00 | 0.00 | -0.20 | -0.18 |
10:56 17.12.2024 |
26’393.41 CHF | ||
|
Rheinmetall DE0007030009 |
614.40 | 628.00 | 0.00 | 0.00 | -13.60 | -2.17 |
20:08 17.12.2024 |
25’374.81 CHF | ||
|
Publicis FR0000130577 |
105.85 | 102.30 | 0.00 | 0.00 | 3.55 | 3.47 |
08:03 17.12.2024 |
24’996.87 CHF | ||
|
Philips NL0000009538 |
23.97 | 24.44 | 0.00 | 0.00 | -0.47 | -1.92 |
20:07 17.12.2024 |
21’459.23 CHF | ||
|
STMicroelectronics NL0000226223 |
24.63 | 24.27 | 0.00 | 0.00 | 0.37 | 1.50 |
16:11 17.12.2024 |
20’398.47 CHF | ||
|
Société Générale FR0000130809 |
26.82 | 27.04 | 0.00 | 0.00 | -0.23 | -0.83 |
16:28 17.12.2024 |
20’238.45 CHF | ||
|
RWE DE0007037129 |
28.41 | 28.63 | 0.00 | 0.00 | -0.22 | -0.77 |
19:58 17.12.2024 |
19’917.56 CHF | ||
|
Ryanair IE00BYTBXV33 |
19.20 | 19.63 | 0.00 | 0.00 | -0.43 | -2.17 |
08:02 17.12.2024 |
19’790.23 CHF | ||
|
Prysmian IT0004176001 |
60.62 | 62.30 | 0.00 | 0.00 | -1.68 | -2.70 |
21:44 17.12.2024 |
16’918.26 CHF | ||
|
SNAM IT0003153415 |
4.27 | 4.35 | 0.00 | 0.00 | -0.08 | -1.77 |
15:29 17.12.2024 |
13’573.43 CHF | ||
|
Renault FR0000131906 |
45.00 | 45.01 | 0.00 | 0.00 | -0.01 | -0.02 |
18:48 17.12.2024 |
11’996.25 CHF | ||
|
Repsol ES0173516115 |
11.05 | 11.29 | 0.00 | 0.00 | -0.24 | -2.13 |
15:30 17.12.2024 |
11’989.23 CHF | ||
|
Sodexo FR0000121220 |
79.90 | 82.20 | 0.00 | 0.00 | -2.30 | -2.80 |
21:44 17.12.2024 |
11’027.13 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.78 | 35.13 | 0.00 | 0.00 | 0.65 | 1.85 |
21:17 17.12.2024 |
10’105.50 CHF | ||
|
QIAGEN NL0015001WM6 |
43.44 | 43.43 | 0.00 | 0.00 | 0.01 | 0.02 |
14:49 17.12.2024 |
8’983.85 CHF | ||
|
Stora Enso FI0009005961 |
9.63 | 9.82 | 0.00 | 0.00 | -0.19 | -1.97 |
08:03 17.12.2024 |
7’159.54 CHF | ||
|
Outotec FI0009014575 |
8.84 | 9.06 | 0.00 | 0.00 | -0.23 | -2.49 |
08:02 17.12.2024 |
6’893.81 CHF | ||
|
Randstad NL0000379121 |
41.11 | 41.90 | 0.00 | 0.00 | -0.79 | -1.89 |
08:03 17.12.2024 |
6’762.06 CHF | ||
|
Rexel FR0010451203 |
24.37 | 24.10 | 0.00 | 0.00 | 0.27 | 1.12 |
09:05 17.12.2024 |
6’760.97 CHF | ||
|
Sofina BE0003717312 |
212.60 | 214.20 | 0.00 | 0.00 | -1.60 | -0.75 |
08:03 17.12.2024 |
6’624.43 CHF | ||
|
PUMA DE0006969603 |
44.87 | 45.43 | 0.00 | 0.00 | -0.56 | -1.23 |
19:03 17.12.2024 |
6’263.48 CHF | ||
|
Raiffeisen AT0000606306 |
19.82 | 20.16 | 0.00 | 0.00 | -0.34 | -1.69 |
19:32 17.12.2024 |
6’160.60 CHF | ||
|
OTE Group GRS260333000 |
14.71 | 15.21 | 0.00 | 0.00 | -0.50 | -3.29 |
08:02 17.12.2024 |
5’726.71 CHF | ||
|
Orion b FI0009014377 |
42.60 | 45.05 | 0.00 | 0.00 | -2.45 | -5.44 |
21:44 17.12.2024 |
5’532.67 CHF | ||
|
SEB FR0000121709 |
89.15 | 89.10 | 0.00 | 0.00 | 0.05 | 0.06 |
21:44 17.12.2024 |
4’573.74 CHF | ||
|
SR.Teleperformance FR0000051807 |
81.90 | 86.70 | 0.00 | 0.00 | -4.80 | -5.54 |
08:03 17.12.2024 |
4’526.53 CHF | ||
|
SCOR FR0010411983 |
23.32 | 23.34 | 0.00 | 0.00 | -0.02 | -0.09 |
10:35 17.12.2024 |
3’875.35 CHF | ||
|
GRS434003000 |
11.78 | 11.70 | 0.00 | 0.00 | 0.08 | 0.68 |
08:02 17.12.2024 |
3’864.46 CHF | ||
|
Solvay BE0003470755 |
31.35 | 31.61 | 0.00 | 0.00 | -0.26 | -0.82 |
13:42 17.12.2024 |
3’105.91 CHF | ||
|
Remy Cointreau FR0000130395 |
60.90 | 58.05 | 0.00 | 0.00 | 2.85 | 4.91 |
09:05 17.12.2024 |
2’987.59 CHF | ||
|
SBM Offshore NVShs NL0000360618 |
16.56 | 16.71 | 0.00 | 0.00 | -0.15 | -0.90 |
08:03 17.12.2024 |
2’714.27 CHF | ||
|
Südzucker DE0007297004 |
10.72 | 11.02 | 0.00 | 0.00 | -0.30 | -2.72 |
16:35 17.12.2024 |
2’066.03 CHF | ||
|
Proximus BE0003810273 |
4.85 | 4.94 | 0.00 | 0.00 | -0.09 | -1.74 |
09:05 17.12.2024 |
1’484.12 CHF | ||
|
Sanoma-WSOY FI0009007694 |
7.44 | 6.71 | 0.00 | 0.00 | 0.73 | 10.88 |
08:03 17.12.2024 |
1’144.15 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.27 | 5.34 | 0.00 | 0.00 | -0.08 | -1.40 |
21:55 17.12.2024 |
1’136.32 CHF | ||
|
SES Global LU0088087324 |
3.15 | 3.15 | 0.00 | 0.00 | 0.00 | -0.06 |
17:10 17.12.2024 |
1’071.95 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.60 | 13.80 | 0.00 | 0.00 | -0.20 | -1.45 |
08:01 17.12.2024 |
865.46 CHF | ||
|
Salzgitter DE0006202005 |
15.79 | 16.18 | 0.00 | 0.00 | -0.39 | -2.41 |
14:21 17.12.2024 |
810.79 CHF | ||
|
SGL Carbon DE0007235301 |
4.03 | 3.93 | 0.00 | 0.00 | 0.10 | 2.54 |
17:29 17.12.2024 |
459.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -3.16 |
08:00 17.12.2024 |
38.04 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
