EURO STOXX 846483 / EU0009658186
665.93
Pkt
5.76
Pkt
0.87 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.70 | 268.85 | 265.90 | 272.15 | 2.85 | 1.06 |
20:42 24.07.2026 |
190’189.84 CHF | ||
|
Santander ES0113900J37 |
11.90 | 11.64 | 11.54 | 11.90 | 0.26 | 2.23 |
16:39 24.07.2026 |
158’563.61 CHF | ||
|
SAP DE0007164600 |
140.72 | 128.54 | 131.94 | 141.48 | 12.18 | 9.48 |
21:55 24.07.2026 |
139’378.14 CHF | ||
|
Schneider Electric FR0000121972 |
265.70 | 266.30 | 265.70 | 267.60 | -0.60 | -0.23 |
15:41 24.07.2026 |
139’179.77 CHF | ||
|
SAFRAN FR0000073272 |
330.50 | 322.90 | 320.10 | 332.60 | 7.60 | 2.35 |
21:22 24.07.2026 |
124’656.80 CHF | ||
|
Sanofi FR0000120578 |
76.09 | 76.23 | 74.42 | 76.43 | -0.14 | -0.18 |
19:22 24.07.2026 |
85’397.07 CHF | ||
|
Société Générale FR0000130809 |
75.25 | 75.60 | 75.25 | 75.25 | -0.35 | -0.46 |
08:02 24.07.2026 |
49’578.19 CHF | ||
|
Rheinmetall DE0007030009 |
1034.20 | 1021.20 | 1024.60 | 1037.80 | 13.00 | 1.27 |
21:26 24.07.2026 |
44’141.66 CHF | ||
|
RWE DE0007037129 |
58.68 | 58.78 | 58.32 | 59.06 | -0.10 | -0.17 |
21:06 24.07.2026 |
42’753.53 CHF | ||
|
STMicroelectronics NL0000226223 |
47.64 | 47.89 | 47.40 | 48.28 | -0.25 | -0.51 |
15:37 24.07.2026 |
39’806.25 CHF | ||
|
Prysmian IT0004176001 |
125.65 | 126.60 | 125.50 | 127.95 | -0.95 | -0.75 |
21:48 24.07.2026 |
34’283.49 CHF | ||
|
Saint-Gobain FR0000125007 |
73.70 | 72.96 | 72.98 | 73.70 | 0.74 | 1.01 |
16:35 24.07.2026 |
33’388.03 CHF | ||
|
Repsol ES0173516115 |
25.52 | 26.27 | 25.52 | 27.08 | -0.75 | -2.85 |
14:31 24.07.2026 |
26’800.57 CHF | ||
|
Ryanair IE00BYTBXV33 |
24.26 | 24.32 | 23.76 | 24.26 | -0.06 | -0.25 |
17:20 24.07.2026 |
22’540.90 CHF | ||
|
Philips NL0000009538 |
23.07 | 22.75 | 23.03 | 23.07 | 0.32 | 1.41 |
15:44 24.07.2026 |
20’772.78 CHF | ||
|
Publicis FR0000130577 |
86.08 | 86.28 | 86.08 | 86.08 | -0.20 | -0.23 |
08:02 24.07.2026 |
20’020.96 CHF | ||
|
SNAM IT0003153415 |
6.19 | 6.15 | 6.18 | 6.22 | 0.04 | 0.65 |
15:25 24.07.2026 |
19’505.60 CHF | ||
|
Raiffeisen AT0000606306 |
57.90 | 58.45 | 57.25 | 58.15 | -0.55 | -0.94 |
11:57 24.07.2026 |
17’716.26 CHF | ||
|
Pernod Ricard FR0000120693 |
62.62 | 62.00 | 61.98 | 62.62 | 0.62 | 1.00 |
16:46 24.07.2026 |
14’558.30 CHF | ||
|
Outotec FI0009014575 |
16.77 | 15.70 | 16.40 | 16.77 | 1.07 | 6.82 |
17:13 24.07.2026 |
12’018.14 CHF | ||
|
GRS434003000 |
21.94 | 22.24 | 21.94 | 21.94 | -0.30 | -1.35 |
08:02 24.07.2026 |
11’921.69 CHF | ||
|
Orion b FI0009014377 |
78.15 | 77.15 | 78.15 | 78.75 | 1.00 | 1.30 |
21:48 24.07.2026 |
10’365.87 CHF | ||
|
Rexel FR0010451203 |
37.30 | 37.84 | 37.30 | 37.30 | -0.54 | -1.43 |
09:05 24.07.2026 |
10’271.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
26.93 | 27.72 | 26.81 | 27.28 | -0.79 | -2.85 |
17:16 24.07.2026 |
7’829.17 CHF | ||
|
Sofina BE0003717312 |
237.40 | 232.20 | 234.60 | 237.40 | 5.20 | 2.24 |
16:40 24.07.2026 |
7’739.33 CHF | ||
|
Sodexo FR0000121220 |
55.00 | 54.55 | 54.15 | 55.00 | 0.45 | 0.82 |
21:48 24.07.2026 |
7’380.79 CHF | ||
|
Renault FR0000131906 |
25.70 | 26.01 | 25.70 | 25.96 | -0.31 | -1.19 |
10:13 24.07.2026 |
7’018.68 CHF | ||
|
QIAGEN NL0015002SN0 |
36.31 | 36.42 | 36.12 | 36.31 | -0.12 | -0.32 |
15:36 24.07.2026 |
6’987.11 CHF | ||
|
OTE Group GRS260333000 |
19.22 | 19.51 | 19.22 | 19.22 | -0.29 | -1.49 |
08:02 24.07.2026 |
6’971.52 CHF | ||
|
Stora Enso FI0009005961 |
9.36 | 9.00 | 8.98 | 9.53 | 0.36 | 4.02 |
17:10 24.07.2026 |
6’729.07 CHF | ||
|
Randstad NL0000379121 |
35.48 | 35.59 | 35.48 | 35.48 | -0.11 | -0.31 |
08:02 24.07.2026 |
5’799.25 CHF | ||
|
SCOR FR0010411983 |
33.04 | 32.98 | 33.04 | 33.04 | 0.06 | 0.18 |
08:02 24.07.2026 |
5’509.69 CHF | ||
|
SBM Offshore NL0000360618 |
33.90 | 33.00 | 33.90 | 33.90 | 0.90 | 2.73 |
08:02 24.07.2026 |
5’325.14 CHF | ||
|
PUMA DE0006969603 |
27.11 | 27.46 | 27.11 | 27.11 | -0.35 | -1.27 |
08:18 24.07.2026 |
3’764.71 CHF | ||
|
SR.Teleperformance FR0000051807 |
54.14 | 53.88 | 54.14 | 54.14 | 0.26 | 0.48 |
08:02 24.07.2026 |
2’940.41 CHF | ||
|
SEB FR0000121709 |
52.35 | 48.12 | 52.35 | 55.05 | 4.23 | 8.79 |
21:48 24.07.2026 |
2’818.59 CHF | ||
|
Salzgitter DE0006202005 |
55.05 | 52.25 | 52.00 | 55.05 | 2.80 | 5.36 |
13:53 24.07.2026 |
2’624.05 CHF | ||
|
Solvay BE0003470755 |
26.26 | 25.96 | 26.26 | 26.26 | 0.30 | 1.16 |
08:03 24.07.2026 |
2’575.68 CHF | ||
|
SES Global LU0088087324 |
7.22 | 7.28 | 7.22 | 7.22 | -0.06 | -0.82 |
08:02 24.07.2026 |
2’325.20 CHF | ||
|
Südzucker DE0007297004 |
11.50 | 11.46 | 11.44 | 11.50 | 0.04 | 0.35 |
17:57 24.07.2026 |
2’180.64 CHF | ||
|
Remy Cointreau FR0000130395 |
44.50 | 44.36 | 44.30 | 44.50 | 0.14 | 0.32 |
13:20 24.07.2026 |
2’166.91 CHF | ||
|
Proximus BE0003810273 |
6.07 | 6.12 | 6.07 | 6.07 | -0.05 | -0.82 |
09:05 24.07.2026 |
1’831.85 CHF | ||
|
Sanoma-WSOY FI0009007694 |
8.53 | 8.66 | 8.53 | 8.53 | -0.13 | -1.50 |
08:02 24.07.2026 |
1’292.28 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.60 | 12.30 | 12.30 | -0.30 | -2.38 |
08:01 24.07.2026 |
790.87 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.54 | 3.51 | 3.50 | 3.55 | 0.02 | 0.68 |
21:55 24.07.2026 |
767.58 CHF | ||
|
SGL Carbon DE0007235301 |
3.87 | 3.92 | 3.83 | 3.87 | -0.05 | -1.28 |
10:05 24.07.2026 |
441.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.23 |
08:02 24.07.2026 |
67.43 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
