EURO STOXX 846483 / EU0009658186
596.41
Pkt
0.31
Pkt
0.05 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.50 | 207.25 | 206.35 | 208.40 | -0.75 | -0.36 |
21:55 27.11.2025 |
219’672.36 CHF | ||
|
Siemens DE0007236101 |
227.60 | 228.10 | 227.05 | 228.15 | -0.50 | -0.22 |
15:29 27.11.2025 |
167’105.35 CHF | ||
|
Santander ES0113900J37 |
9.22 | 9.25 | 9.12 | 9.28 | -0.03 | -0.34 |
17:59 27.11.2025 |
127’871.32 CHF | ||
|
Schneider Electric FR0000121972 |
228.55 | 228.00 | 226.70 | 229.00 | 0.55 | 0.24 |
16:41 27.11.2025 |
119’463.29 CHF | ||
|
SAFRAN FR0000073272 |
289.00 | 287.40 | 287.20 | 289.00 | 1.60 | 0.56 |
16:19 27.11.2025 |
113’102.32 CHF | ||
|
Sanofi FR0000120578 |
85.90 | 86.61 | 85.86 | 86.30 | -0.71 | -0.82 |
16:40 27.11.2025 |
97’937.49 CHF | ||
|
Rheinmetall DE0007030009 |
1517.50 | 1502.00 | 1492.00 | 1532.00 | 15.50 | 1.03 |
21:27 27.11.2025 |
64’045.27 CHF | ||
|
Saint-Gobain FR0000125007 |
85.98 | 85.26 | 85.30 | 85.98 | 0.72 | 0.84 |
16:01 27.11.2025 |
39’846.50 CHF | ||
|
Société Générale FR0000130809 |
59.44 | 59.40 | 59.44 | 59.44 | 0.04 | 0.07 |
08:00 27.11.2025 |
37’255.85 CHF | ||
|
RWE DE0007037129 |
43.52 | 44.26 | 43.50 | 44.06 | -0.74 | -1.67 |
17:29 27.11.2025 |
29’894.42 CHF | ||
|
Ryanair IE00BYTBXV33 |
28.42 | 28.15 | 28.16 | 28.42 | 0.27 | 0.96 |
16:58 27.11.2025 |
28’128.90 CHF | ||
|
Prysmian IT0004176001 |
85.08 | 85.32 | 85.08 | 85.64 | -0.24 | -0.28 |
21:40 27.11.2025 |
22’811.61 CHF | ||
|
Philips NL0000009538 |
24.28 | 23.99 | 24.17 | 24.30 | 0.29 | 1.21 |
15:35 27.11.2025 |
21’525.08 CHF | ||
|
Publicis FR0000130577 |
82.94 | 83.98 | 82.94 | 82.94 | -1.04 | -1.24 |
08:05 27.11.2025 |
19’398.69 CHF | ||
|
Pernod Ricard FR0000120693 |
77.76 | 77.02 | 77.48 | 77.96 | 0.74 | 0.96 |
21:39 27.11.2025 |
17’908.39 CHF | ||
|
SNAM IT0003153415 |
5.65 | 5.73 | 5.64 | 5.71 | -0.08 | -1.40 |
15:29 27.11.2025 |
17’834.15 CHF | ||
|
STMicroelectronics NL0000226223 |
19.71 | 19.39 | 19.47 | 19.71 | 0.31 | 1.62 |
13:05 27.11.2025 |
16’321.49 CHF | ||
|
Repsol ES0173516115 |
15.69 | 15.72 | 15.69 | 15.72 | -0.03 | -0.19 |
14:38 27.11.2025 |
16’230.60 CHF | ||
|
Outotec FI0009014575 |
14.26 | 14.04 | 14.26 | 14.26 | 0.22 | 1.57 |
09:09 27.11.2025 |
11’052.49 CHF | ||
|
Raiffeisen AT0000606306 |
35.16 | 35.50 | 35.16 | 35.20 | -0.34 | -0.96 |
20:11 27.11.2025 |
10’867.45 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.83 | 36.65 | 36.45 | 36.96 | 0.18 | 0.49 |
16:12 27.11.2025 |
10’490.83 CHF | ||
|
Renault FR0000131906 |
34.95 | 34.38 | 34.21 | 34.95 | 0.57 | 1.66 |
14:32 27.11.2025 |
9’244.53 CHF | ||
|
Rexel FR0010451203 |
31.76 | 32.09 | 31.76 | 31.76 | -0.33 | -1.03 |
08:16 27.11.2025 |
8’882.77 CHF | ||
|
QIAGEN NL0015002CX3 |
41.63 | 41.92 | 41.27 | 41.63 | -0.29 | -0.68 |
13:36 27.11.2025 |
8’394.04 CHF | ||
|
Sofina BE0003717312 |
242.60 | 244.20 | 242.60 | 242.60 | -1.60 | -0.66 |
08:05 27.11.2025 |
8’056.18 CHF | ||
|
Orion b FI0009014377 |
61.50 | 60.90 | 60.75 | 61.50 | 0.60 | 0.99 |
21:40 27.11.2025 |
8’004.12 CHF | ||
|
Stora Enso FI0009005961 |
10.00 | 10.05 | 9.91 | 10.00 | -0.05 | -0.45 |
09:23 27.11.2025 |
7’364.66 CHF | ||
|
OTE Group GRS260333000 |
17.10 | 17.15 | 17.10 | 17.10 | -0.05 | -0.29 |
09:09 27.11.2025 |
6’468.46 CHF | ||
|
Sodexo FR0000121220 |
45.56 | 45.92 | 45.24 | 45.56 | -0.36 | -0.78 |
21:40 27.11.2025 |
6’284.89 CHF | ||
|
GRS434003000 |
17.67 | 17.99 | 17.67 | 17.67 | -0.32 | -1.78 |
09:09 27.11.2025 |
5’855.25 CHF | ||
|
Randstad NL0000379121 |
32.89 | 34.63 | 32.89 | 32.89 | -1.74 | -5.02 |
08:05 27.11.2025 |
5’261.10 CHF | ||
|
SCOR FR0010411983 |
27.16 | 27.20 | 27.16 | 27.16 | -0.04 | -0.15 |
08:05 27.11.2025 |
4’540.19 CHF | ||
|
SBM Offshore NL0000360618 |
24.66 | 24.46 | 24.66 | 24.66 | 0.20 | 0.82 |
08:01 27.11.2025 |
3’849.04 CHF | ||
|
SR.Teleperformance FR0000051807 |
57.84 | 59.00 | 57.24 | 57.84 | -1.16 | -1.97 |
10:17 27.11.2025 |
3’153.89 CHF | ||
|
Solvay BE0003470755 |
27.52 | 28.36 | 27.52 | 27.52 | -0.84 | -2.96 |
08:06 27.11.2025 |
2’712.65 CHF | ||
|
SEB FR0000121709 |
48.90 | 48.44 | 48.34 | 48.90 | 0.46 | 0.95 |
21:40 27.11.2025 |
2’476.99 CHF | ||
|
PUMA DE0006969603 |
19.84 | 17.10 | 18.88 | 20.33 | 2.74 | 15.99 |
21:50 27.11.2025 |
2’308.59 CHF | ||
|
Proximus BE0003810273 |
6.82 | 6.98 | 6.82 | 6.82 | -0.16 | -2.22 |
08:16 27.11.2025 |
2’093.35 CHF | ||
|
Remy Cointreau FR0000130395 |
40.26 | 39.18 | 39.48 | 40.26 | 1.08 | 2.76 |
10:08 27.11.2025 |
1’861.45 CHF | ||
|
Südzucker DE0007297004 |
9.71 | 9.69 | 9.68 | 9.74 | 0.03 | 0.26 |
18:43 27.11.2025 |
1’841.05 CHF | ||
|
Salzgitter DE0006202005 |
35.12 | 34.20 | 33.56 | 35.70 | 0.92 | 2.69 |
15:40 27.11.2025 |
1’715.48 CHF | ||
|
SES Global LU0088087324 |
5.27 | 5.33 | 5.27 | 5.27 | -0.06 | -1.13 |
08:05 27.11.2025 |
1’669.36 CHF | ||
|
Sanoma-WSOY FI0009007694 |
9.57 | 9.71 | 9.57 | 9.57 | -0.14 | -1.44 |
08:02 27.11.2025 |
1’460.07 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.81 | 4.80 | 4.83 | -0.01 | -0.21 |
19:55 27.11.2025 |
1’029.22 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.80 | 12.20 | 11.80 | 11.80 | -0.40 | -3.28 |
08:00 27.11.2025 |
749.76 CHF | ||
|
SGL Carbon DE0007235301 |
2.89 | 2.76 | 2.73 | 2.89 | 0.13 | 4.72 |
18:21 27.11.2025 |
314.42 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.85 |
08:02 27.11.2025 |
54.77 CHF | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
