EURO STOXX 846483 / EU0009658186
510.54
Pkt
2.18
Pkt
0.43%
12:05:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
51.89 | 51.85 | 51.70 | 52.01 | 0.04 | 0.08 |
11:24 18.12.2024 |
110’550.80 CHF | ||
|
UniCredit IT0005239360 |
38.76 | 38.12 | 37.87 | 38.76 | 0.64 | 1.67 |
10:47 18.12.2024 |
58’655.58 CHF | ||
|
VINCI FR0000125486 |
99.54 | 100.05 | 98.80 | 99.56 | -0.51 | -0.51 |
12:01 18.12.2024 |
53’516.46 CHF | ||
|
Volkswagen DE0007664039 |
87.08 | 86.54 | 86.90 | 87.32 | 0.54 | 0.62 |
11:37 18.12.2024 |
41’650.52 CHF | ||
|
Wolters Kluwer NL0000395903 |
163.25 | 164.15 | 163.25 | 163.25 | -0.90 | -0.55 |
08:04 18.12.2024 |
34’772.60 CHF | ||
|
UCB BE0003739530 |
185.60 | 180.15 | 185.60 | 185.60 | 5.45 | 3.03 |
08:04 18.12.2024 |
33’082.32 CHF | ||
|
Thales FR0000121329 |
136.25 | 136.30 | 136.25 | 136.25 | -0.05 | -0.04 |
08:04 18.12.2024 |
25’749.69 CHF | ||
|
Verbund AT0000746409 |
68.50 | 68.20 | 68.50 | 68.50 | 0.30 | 0.44 |
09:14 18.12.2024 |
22’387.72 CHF | ||
|
Telefonica ES0178430E18 |
4.04 | 4.05 | 4.04 | 4.05 | -0.01 | -0.25 |
11:41 18.12.2024 |
21’390.06 CHF | ||
|
Veolia Environnement FR0000124141 |
27.23 | 27.45 | 27.23 | 27.27 | -0.22 | -0.80 |
12:00 18.12.2024 |
18’314.17 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.62 | 7.62 | 7.62 | 7.63 | 0.00 | 0.00 |
09:59 18.12.2024 |
14’475.78 CHF | ||
|
Symrise DE000SYM9999 |
104.55 | 104.55 | 104.55 | 104.55 | 0.00 | 0.00 |
08:12 18.12.2024 |
13’739.92 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.99 | 25.91 | 25.99 | 25.99 | 0.08 | 0.31 |
08:01 18.12.2024 |
13’046.74 CHF | ||
|
Unibail-Rodamco FR0013326246 |
73.00 | 72.64 | 72.68 | 73.00 | 0.36 | 0.50 |
09:59 18.12.2024 |
9’736.72 CHF | ||
|
Wärtsilä FI0009003727 |
17.14 | 17.53 | 17.14 | 17.14 | -0.39 | -2.23 |
08:01 18.12.2024 |
9’495.66 CHF | ||
|
Vienna Insurance AT0000908504 |
29.70 | 29.95 | 29.70 | 29.70 | -0.25 | -0.83 |
08:01 18.12.2024 |
7’167.82 CHF | ||
|
TIM IT0003497168 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -4.81 |
08:01 18.12.2024 |
5’460.30 CHF | ||
|
Telekom Austria AT0000720008 |
7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00 |
09:05 18.12.2024 |
4’821.34 CHF | ||
|
Vopak NL0009432491 |
42.02 | 42.28 | 42.02 | 42.02 | -0.26 | -0.61 |
08:04 18.12.2024 |
4’423.98 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
92.30 | 93.90 | 92.30 | 92.30 | -1.60 | -1.70 |
08:04 18.12.2024 |
3’685.58 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.64 | 70.60 | 68.48 | 69.00 | -1.96 | -2.78 |
10:54 18.12.2024 |
3’230.17 CHF | ||
|
voestalpine AT0000937503 |
18.38 | 18.07 | 18.19 | 18.38 | 0.31 | 1.72 |
09:08 18.12.2024 |
2’943.01 CHF | ||
|
Wienerberger AT0000831706 |
25.90 | 25.98 | 25.90 | 25.90 | -0.08 | -0.31 |
08:17 18.12.2024 |
2’700.78 CHF | ||
|
thyssenkrupp DE0007500001 |
4.07 | 4.10 | 4.06 | 4.17 | -0.04 | -0.90 |
10:56 18.12.2024 |
2’394.13 CHF | ||
|
Vivendi FR0000127771 |
2.54 | 2.46 | 2.54 | 2.55 | 0.08 | 3.34 |
11:21 18.12.2024 |
2’370.73 CHF | ||
|
Television FSE 1 FR0000054900 |
7.08 | 7.05 | 7.08 | 7.08 | 0.03 | 0.43 |
08:04 18.12.2024 |
1’411.31 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
10.35 | 10.41 | 10.35 | 10.35 | -0.06 | -0.58 |
08:10 18.12.2024 |
762.04 CHF | ||
|
Wereldhave NL0000289213 |
13.44 | 13.52 | 13.44 | 13.48 | -0.08 | -0.59 |
09:59 18.12.2024 |
557.27 CHF | ||
|
YIT FI0009800643 |
2.22 | 2.20 | 2.22 | 2.22 | 0.01 | 0.54 |
09:05 18.12.2024 |
477.41 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
