EURO STOXX 846483 / EU0009658186
610.39
Pkt
2.34
Pkt
0.38 %
16.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
71.80 | 71.85 | 71.80 | 72.85 | -0.05 | -0.07 |
18:09 16.03.2026 |
139’018.36 CHF | ||
|
UniCredit IT0005239360 |
64.12 | 63.07 | 61.50 | 64.44 | 1.05 | 1.66 |
21:43 16.03.2026 |
84’039.47 CHF | ||
|
VINCI FR0000125486 |
130.50 | 129.65 | 129.15 | 130.50 | 0.85 | 0.66 |
21:21 16.03.2026 |
65’105.22 CHF | ||
|
Thales FR0000121329 |
248.50 | 253.00 | 248.50 | 257.90 | -4.50 | -1.78 |
15:11 16.03.2026 |
47’184.60 CHF | ||
|
UCB BE0003739530 |
254.20 | 251.00 | 251.30 | 254.20 | 3.20 | 1.27 |
17:21 16.03.2026 |
42’981.42 CHF | ||
|
Volkswagen DE0007664039 |
88.84 | 90.20 | 88.10 | 90.00 | -1.36 | -1.51 |
19:53 16.03.2026 |
41’172.80 CHF | ||
|
Veolia Environnement FR0000124141 |
33.09 | 32.98 | 32.84 | 33.09 | 0.11 | 0.33 |
20:31 16.03.2026 |
21’768.28 CHF | ||
|
Verbund AT0000746409 |
64.95 | 65.00 | 64.95 | 64.95 | -0.05 | -0.08 |
08:13 16.03.2026 |
20’427.71 CHF | ||
|
Telefonica ES0178430E18 |
3.57 | 3.60 | 3.57 | 3.58 | -0.03 | -0.81 |
14:56 16.03.2026 |
18’279.70 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.10 | 9.96 | 9.95 | 10.10 | 0.13 | 1.31 |
18:14 16.03.2026 |
18’189.42 CHF | ||
|
Wärtsilä FI0009003727 |
32.05 | 32.50 | 32.04 | 32.05 | -0.45 | -1.38 |
11:52 16.03.2026 |
16’948.42 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.36 | 66.60 | 66.36 | 67.46 | -0.24 | -0.36 |
10:44 16.03.2026 |
13’743.32 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.29 | 26.58 | 26.29 | 26.29 | -0.29 | -1.09 |
08:14 16.03.2026 |
12’483.55 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.26 | 94.94 | 93.40 | 96.26 | 1.32 | 1.39 |
15:25 16.03.2026 |
12’182.86 CHF | ||
|
TIM IT0003497168 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | -0.68 |
08:14 16.03.2026 |
11’404.91 CHF | ||
|
Symrise DE000SYM9999 |
73.18 | 73.46 | 73.18 | 74.28 | -0.28 | -0.38 |
09:03 16.03.2026 |
9’328.58 CHF | ||
|
Vienna Insurance AT0000908504 |
61.30 | 61.70 | 61.30 | 61.60 | -0.40 | -0.65 |
16:28 16.03.2026 |
7’190.48 CHF | ||
|
voestalpine AT0000937503 |
39.62 | 39.02 | 38.80 | 39.62 | 0.60 | 1.54 |
21:47 16.03.2026 |
6’129.32 CHF | ||
|
Telekom Austria AT0000720008 |
9.38 | 9.15 | 9.27 | 9.38 | 0.23 | 2.51 |
16:03 16.03.2026 |
5’556.76 CHF | ||
|
Vopak NL0009432491 |
47.96 | 47.60 | 47.80 | 47.96 | 0.36 | 0.76 |
09:02 16.03.2026 |
4’963.93 CHF | ||
|
thyssenkrupp DE0007500001 |
7.78 | 7.80 | 7.67 | 7.90 | -0.02 | -0.23 |
21:54 16.03.2026 |
4’393.64 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.00 | 78.75 | 78.95 | 80.00 | 0.25 | 0.32 |
21:02 16.03.2026 |
3’563.64 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
74.30 | 78.40 | 74.95 | 78.05 | -4.10 | -5.23 |
21:18 16.03.2026 |
2’994.90 CHF | ||
|
Wienerberger AT0000831706 |
23.02 | 23.68 | 23.00 | 23.90 | -0.66 | -2.79 |
17:12 16.03.2026 |
2’309.58 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
28.04 | 29.24 | 27.92 | 28.04 | -1.20 | -4.10 |
21:58 16.03.2026 |
2’008.14 CHF | ||
|
Vivendi FR0000127771 |
1.91 | 1.91 | 1.90 | 1.97 | 0.00 | -0.03 |
21:47 16.03.2026 |
1’753.14 CHF | ||
|
Television FSE 1 FR0000054900 |
7.15 | 7.04 | 7.15 | 7.15 | 0.11 | 1.56 |
08:14 16.03.2026 |
1’359.00 CHF | ||
|
Wereldhave NL0000289213 |
21.15 | 21.05 | 20.80 | 21.15 | 0.10 | 0.48 |
15:25 16.03.2026 |
876.04 CHF | ||
|
YIT FI0009800643 |
2.60 | 2.62 | 2.60 | 2.64 | -0.02 | -0.84 |
21:47 16.03.2026 |
550.40 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
