EURO STOXX 846483 / EU0009658186
573.48
Pkt
0.49
Pkt
0.09 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.20 | 52.31 | 51.72 | 52.42 | -0.11 | -0.21 |
19:41 12.09.2025 |
108’641.44 CHF | ||
|
UniCredit IT0005239360 |
66.50 | 66.85 | 66.09 | 67.00 | -0.35 | -0.52 |
16:43 12.09.2025 |
96’025.08 CHF | ||
|
VINCI FR0000125486 |
118.20 | 119.50 | 117.80 | 119.20 | -1.30 | -1.09 |
21:41 12.09.2025 |
62’016.25 CHF | ||
|
Volkswagen DE0007664039 |
100.90 | 102.75 | 100.90 | 102.40 | -1.85 | -1.80 |
13:51 12.09.2025 |
48’692.51 CHF | ||
|
Thales FR0000121329 |
250.70 | 245.40 | 243.20 | 250.70 | 5.30 | 2.16 |
17:17 12.09.2025 |
45’125.53 CHF | ||
|
UCB BE0003739530 |
210.00 | 208.20 | 210.00 | 210.00 | 1.80 | 0.86 |
08:03 12.09.2025 |
37’005.75 CHF | ||
|
Telefonica ES0178430E18 |
4.58 | 4.57 | 4.56 | 4.58 | 0.01 | 0.17 |
17:19 12.09.2025 |
23’911.62 CHF | ||
|
Wolters Kluwer NL0000395903 |
113.80 | 105.20 | 106.50 | 114.10 | 8.60 | 8.17 |
19:08 12.09.2025 |
23’108.56 CHF | ||
|
Verbund AT0000746409 |
60.40 | 61.25 | 59.75 | 61.05 | -0.85 | -1.39 |
13:26 12.09.2025 |
19’920.04 CHF | ||
|
Veolia Environnement FR0000124141 |
29.30 | 29.13 | 29.02 | 29.30 | 0.17 | 0.58 |
21:20 12.09.2025 |
19’457.75 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.57 | 8.43 | 8.42 | 8.57 | 0.14 | 1.64 |
18:14 12.09.2025 |
15’900.61 CHF | ||
|
Wärtsilä FI0009003727 |
26.32 | 25.73 | 26.32 | 26.32 | 0.59 | 2.29 |
08:01 12.09.2025 |
14’133.79 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.30 | 87.74 | 87.92 | 89.30 | 1.56 | 1.78 |
15:29 12.09.2025 |
11’703.48 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.15 | 23.10 | 23.15 | 23.25 | 0.05 | 0.22 |
16:52 12.09.2025 |
11’433.83 CHF | ||
|
Symrise DE000SYM9999 |
80.64 | 80.54 | 80.64 | 80.64 | 0.10 | 0.12 |
08:09 12.09.2025 |
10’557.59 CHF | ||
|
TIM IT0003497168 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.36 |
17:01 12.09.2025 |
8’691.31 CHF | ||
|
thyssenkrupp DE0007500001 |
10.53 | 10.47 | 10.45 | 10.70 | 0.06 | 0.53 |
20:26 12.09.2025 |
6’004.37 CHF | ||
|
Telekom Austria AT0000720008 |
9.63 | 9.61 | 9.62 | 9.75 | 0.02 | 0.21 |
21:40 12.09.2025 |
5’865.18 CHF | ||
|
Vienna Insurance AT0000908504 |
44.60 | 44.50 | 44.60 | 44.60 | 0.10 | 0.22 |
08:01 12.09.2025 |
5’203.85 CHF | ||
|
voestalpine AT0000937503 |
28.64 | 28.22 | 28.42 | 28.64 | 0.42 | 1.49 |
21:40 12.09.2025 |
4’550.75 CHF | ||
|
Vopak NL0009432491 |
40.28 | 40.22 | 40.28 | 40.28 | 0.06 | 0.15 |
08:03 12.09.2025 |
4’247.10 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
82.10 | 81.25 | 82.10 | 82.10 | 0.85 | 1.05 |
08:03 12.09.2025 |
3’237.83 CHF | ||
|
Wienerberger AT0000831706 |
28.42 | 28.60 | 28.42 | 28.42 | -0.18 | -0.63 |
08:12 12.09.2025 |
2’914.84 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.85 | 62.90 | 62.60 | 62.85 | -0.05 | -0.08 |
11:46 12.09.2025 |
2’908.78 CHF | ||
|
Vivendi FR0000127771 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.03 |
21:40 12.09.2025 |
2’876.62 CHF | ||
|
Television FSE 1 FR0000054900 |
8.77 | 8.91 | 8.77 | 8.77 | -0.14 | -1.57 |
08:03 12.09.2025 |
1’757.47 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
23.98 | 21.42 | 22.54 | 23.98 | 2.56 | 11.95 |
18:15 12.09.2025 |
1’571.53 CHF | ||
|
Wereldhave NL0000289213 |
18.60 | 18.56 | 18.58 | 18.62 | 0.04 | 0.22 |
15:29 12.09.2025 |
810.27 CHF | ||
|
YIT FI0009800643 |
3.14 | 3.17 | 3.14 | 3.17 | -0.02 | -0.76 |
21:40 12.09.2025 |
682.26 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
