EURO STOXX 846483 / EU0009658186
665.93
Pkt
5.76
Pkt
0.87 %
24.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
76.18 | 76.83 | 75.59 | 76.42 | -0.65 | -0.85 |
19:26 24.07.2026 |
157’629.05 CHF | ||
|
UniCredit IT0005239360 |
80.35 | 79.64 | 79.25 | 80.42 | 0.71 | 0.89 |
18:05 24.07.2026 |
107’822.86 CHF | ||
|
VINCI FR0000125486 |
118.35 | 118.60 | 118.05 | 119.30 | -0.25 | -0.21 |
18:18 24.07.2026 |
61’604.23 CHF | ||
|
Thales FR0000121329 |
237.00 | 242.00 | 236.90 | 237.90 | -5.00 | -2.07 |
15:57 24.07.2026 |
45’548.78 CHF | ||
|
UCB BE0003739530 |
242.60 | 243.60 | 242.60 | 242.60 | -1.00 | -0.41 |
08:02 24.07.2026 |
43’033.72 CHF | ||
|
Volkswagen DE0007664039 |
71.96 | 72.42 | 70.50 | 72.04 | -0.46 | -0.64 |
19:38 24.07.2026 |
33’734.58 CHF | ||
|
Veolia Environnement FR0000124141 |
36.71 | 36.77 | 36.53 | 37.00 | -0.06 | -0.16 |
17:46 24.07.2026 |
25’043.34 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.30 | 10.24 | 10.27 | 10.30 | 0.06 | 0.54 |
15:25 24.07.2026 |
19’349.37 CHF | ||
|
Verbund AT0000746409 |
59.60 | 59.25 | 59.60 | 59.60 | 0.35 | 0.59 |
08:03 24.07.2026 |
19’327.43 CHF | ||
|
Telefonica ES0178430E18 |
3.58 | 3.59 | 3.57 | 3.59 | -0.01 | -0.31 |
17:56 24.07.2026 |
18’819.99 CHF | ||
|
Wärtsilä FI0009003727 |
30.58 | 30.60 | 30.58 | 30.58 | -0.02 | -0.07 |
08:02 24.07.2026 |
16’771.74 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.35 | 104.25 | 103.75 | 104.35 | 0.10 | 0.10 |
15:25 24.07.2026 |
14’069.02 CHF | ||
|
Wolters Kluwer NL0000395903 |
61.08 | 60.22 | 59.58 | 61.08 | 0.86 | 1.43 |
11:15 24.07.2026 |
12’557.75 CHF | ||
|
Symrise DE000SYM9999 |
86.20 | 85.68 | 84.94 | 86.20 | 0.52 | 0.61 |
13:54 24.07.2026 |
11’127.96 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.50 | 22.44 | 22.50 | 22.50 | 0.06 | 0.27 |
08:02 24.07.2026 |
10’905.37 CHF | ||
|
Vienna Insurance AT0000908504 |
65.40 | 65.30 | 65.40 | 65.40 | 0.10 | 0.15 |
08:02 24.07.2026 |
7’799.64 CHF | ||
|
voestalpine AT0000937503 |
44.34 | 44.28 | 43.18 | 44.34 | 0.06 | 0.14 |
21:48 24.07.2026 |
6’951.03 CHF | ||
|
thyssenkrupp DE0007500001 |
12.20 | 11.99 | 11.93 | 12.24 | 0.22 | 1.79 |
20:46 24.07.2026 |
6’894.68 CHF | ||
|
Telekom Austria AT0000720008 |
9.67 | 9.67 | 9.39 | 9.67 | 0.00 | 0.00 |
21:48 24.07.2026 |
5’881.44 CHF | ||
|
Vopak NL0009432491 |
47.04 | 46.86 | 47.04 | 47.04 | 0.18 | 0.38 |
08:02 24.07.2026 |
5’036.72 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.45 | 91.50 | 88.45 | 88.70 | -3.05 | -3.33 |
09:44 24.07.2026 |
4’127.04 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
80.40 | 80.40 | 80.40 | 80.40 | 0.00 | 0.00 |
08:02 24.07.2026 |
3’181.60 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.40 | 29.34 | 28.62 | 29.42 | 0.06 | 0.20 |
14:55 24.07.2026 |
2’101.53 CHF | ||
|
Wienerberger AT0000831706 |
19.95 | 20.40 | 19.95 | 20.38 | -0.45 | -2.21 |
17:11 24.07.2026 |
2’070.42 CHF | ||
|
Vivendi FR0000127771 |
1.85 | 1.84 | 1.83 | 1.85 | 0.01 | 0.38 |
21:48 24.07.2026 |
1’677.78 CHF | ||
|
Television FSE 1 FR0000054900 |
6.69 | 6.77 | 6.69 | 6.69 | -0.08 | -1.11 |
08:02 24.07.2026 |
1’309.65 CHF | ||
|
Wereldhave NL0000289213 |
18.56 | 18.14 | 18.34 | 18.56 | 0.42 | 2.32 |
15:25 24.07.2026 |
808.81 CHF | ||
|
YIT FI0009800643 |
2.78 | 2.69 | 2.61 | 2.78 | 0.09 | 3.35 |
21:48 24.07.2026 |
570.76 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
