EURO STOXX 846483 / EU0009658186
597.93
Pkt
1.52
Pkt
0.25 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
56.61 | 56.63 | 56.27 | 56.61 | -0.02 | -0.04 |
14:57 28.11.2025 |
114’005.03 CHF | ||
|
UniCredit IT0005239360 |
64.26 | 64.04 | 63.98 | 64.26 | 0.22 | 0.34 |
20:51 28.11.2025 |
93’106.68 CHF | ||
|
VINCI FR0000125486 |
122.10 | 122.65 | 121.80 | 122.50 | -0.55 | -0.45 |
15:13 28.11.2025 |
64’385.18 CHF | ||
|
Volkswagen DE0007664039 |
98.22 | 97.24 | 96.90 | 98.50 | 0.98 | 1.01 |
21:22 28.11.2025 |
46’168.49 CHF | ||
|
Thales FR0000121329 |
224.50 | 227.00 | 224.50 | 226.30 | -2.50 | -1.10 |
16:57 28.11.2025 |
43’363.19 CHF | ||
|
UCB BE0003739530 |
238.30 | 237.90 | 238.30 | 238.30 | 0.40 | 0.17 |
08:07 28.11.2025 |
42’241.88 CHF | ||
|
Verbund AT0000746409 |
62.50 | 62.35 | 62.50 | 62.50 | 0.15 | 0.24 |
08:05 28.11.2025 |
20’289.90 CHF | ||
|
Telefonica ES0178430E18 |
3.73 | 3.75 | 3.73 | 3.76 | -0.02 | -0.48 |
11:51 28.11.2025 |
19’876.93 CHF | ||
|
Veolia Environnement FR0000124141 |
29.19 | 29.14 | 29.14 | 29.19 | 0.05 | 0.17 |
15:02 28.11.2025 |
19’514.86 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.82 | 91.48 | 90.82 | 91.30 | -0.66 | -0.72 |
09:04 28.11.2025 |
19’471.62 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.02 | 9.01 | 8.97 | 9.02 | 0.01 | 0.11 |
15:29 28.11.2025 |
16’948.52 CHF | ||
|
Wärtsilä FI0009003727 |
27.73 | 27.40 | 27.71 | 27.73 | 0.33 | 1.20 |
15:32 28.11.2025 |
15’194.57 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.66 | 91.14 | 90.94 | 91.66 | 0.52 | 0.57 |
15:29 28.11.2025 |
12’228.93 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.65 | 23.58 | 23.60 | 23.65 | 0.07 | 0.30 |
10:20 28.11.2025 |
11’596.18 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.12 |
08:07 28.11.2025 |
9’784.82 CHF | ||
|
Symrise DE000SYM9999 |
72.08 | 71.14 | 70.32 | 72.08 | 0.94 | 1.32 |
19:26 28.11.2025 |
9’240.55 CHF | ||
|
voestalpine AT0000937503 |
36.58 | 36.64 | 36.48 | 37.00 | -0.06 | -0.16 |
21:35 28.11.2025 |
5’872.01 CHF | ||
|
Vienna Insurance AT0000908504 |
48.90 | 48.90 | 48.90 | 49.05 | 0.00 | 0.00 |
11:42 28.11.2025 |
5’852.72 CHF | ||
|
Telekom Austria AT0000720008 |
8.87 | 8.86 | 8.87 | 8.91 | 0.01 | 0.11 |
21:35 28.11.2025 |
5’528.20 CHF | ||
|
thyssenkrupp DE0007500001 |
9.40 | 9.29 | 9.27 | 9.49 | 0.11 | 1.16 |
21:08 28.11.2025 |
5’380.77 CHF | ||
|
Vopak NL0009432491 |
38.64 | 38.30 | 38.64 | 38.64 | 0.34 | 0.89 |
08:07 28.11.2025 |
4’064.31 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
79.40 | 79.05 | 79.40 | 79.40 | 0.35 | 0.44 |
08:07 28.11.2025 |
3’152.24 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.00 | 65.95 | 65.00 | 65.50 | -0.95 | -1.44 |
09:03 28.11.2025 |
3’123.60 CHF | ||
|
Wienerberger AT0000831706 |
29.64 | 29.78 | 29.64 | 29.64 | -0.14 | -0.47 |
09:14 28.11.2025 |
3’025.44 CHF | ||
|
Vivendi FR0000127771 |
2.46 | 2.47 | 2.46 | 2.47 | -0.01 | -0.57 |
21:35 28.11.2025 |
2’328.13 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
28.60 | 28.22 | 28.12 | 28.60 | 0.38 | 1.35 |
16:04 28.11.2025 |
2’051.15 CHF | ||
|
Television FSE 1 FR0000054900 |
8.20 | 8.18 | 8.20 | 8.20 | 0.02 | 0.24 |
08:07 28.11.2025 |
1’618.21 CHF | ||
|
Wereldhave NL0000289213 |
19.74 | 19.88 | 19.74 | 19.98 | -0.14 | -0.70 |
15:29 28.11.2025 |
868.38 CHF | ||
|
YIT FI0009800643 |
3.16 | 3.13 | 3.14 | 3.16 | 0.03 | 0.96 |
21:35 28.11.2025 |
674.49 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
