FTSE 250 997736 / GB0001384287
22’828.80
Pkt
-368.21
Pkt
-1.59
%
15:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
50.65 | 52.40 | 50.25 | 51.60 | -1.75 | -3.34 |
15:31 23.06.2026 |
4’050.30 CHF | ||
|
Plus500 IL0011284465 |
48.18 | 48.14 | 47.66 | 49.20 | 0.04 | 0.08 |
15:30 23.06.2026 |
3’568.65 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.64 | 23.05 | 22.60 | 22.90 | -0.41 | -1.78 |
15:14 23.06.2026 |
3’381.58 CHF | ||
|
RS Group GB0003096442 |
6.02 | 6.22 | 6.01 | 6.26 | -0.20 | -3.22 |
15:31 23.06.2026 |
3’062.56 CHF | ||
|
Rotork GB00BVFNZH21 |
3.06 | 3.12 | 3.04 | 3.08 | -0.06 | -1.99 |
15:31 23.06.2026 |
2’729.40 CHF | ||
|
Quilter GB00BNHSJN34 |
1.93 | 1.92 | 1.87 | 1.93 | 0.01 | 0.73 |
15:31 23.06.2026 |
2’685.87 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 | 0.92 | 0.91 | 0.92 | 0.00 | -0.43 |
15:31 23.06.2026 |
2’555.16 CHF | ||
|
Serco Group GB0007973794 |
2.26 | 2.28 | 2.24 | 2.28 | -0.02 | -0.96 |
15:31 23.06.2026 |
2’498.22 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.30 | 4.29 | 4.25 | 4.32 | 0.01 | 0.26 |
15:31 23.06.2026 |
2’405.91 CHF | ||
|
Morgan Sindall Group GB0008085614 |
46.54 | 47.56 | 46.42 | 47.24 | -1.02 | -2.14 |
15:30 23.06.2026 |
2’342.56 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.62 | 4.63 | 4.55 | 4.63 | -0.01 | -0.30 |
15:31 23.06.2026 |
2’315.85 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.55 | 3.59 | 3.54 | 3.57 | -0.04 | -1.12 |
15:31 23.06.2026 |
2’288.24 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.12 | 2.15 | 2.11 | 2.26 | -0.03 | -1.49 |
15:31 23.06.2026 |
2’214.41 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.49 | 1.50 | 1.47 | 1.50 | -0.01 | -0.38 |
15:28 23.06.2026 |
2’064.64 CHF | ||
|
OSB Group GB00BLDRH360 |
5.18 | 5.20 | 5.13 | 5.20 | -0.02 | -0.38 |
15:31 23.06.2026 |
1’896.09 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.74 | 0.75 | 0.73 | 0.75 | -0.01 | -0.89 |
15:31 23.06.2026 |
1’851.82 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
7.66 | 8.88 | 7.57 | 8.52 | -1.22 | -13.74 |
15:31 23.06.2026 |
1’840.05 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.97 | 1.97 | 1.95 | 1.97 | -0.01 | -0.25 |
15:23 23.06.2026 |
1’822.78 CHF | ||
|
Oxford Instruments GB0006650450 |
29.22 | 30.48 | 29.10 | 29.90 | -1.26 | -4.13 |
15:31 23.06.2026 |
1’809.35 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.30 | 16.20 | 15.88 | 16.38 | 0.10 | 0.62 |
15:29 23.06.2026 |
1’742.07 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.73 | 1.71 | 1.66 | 1.73 | 0.03 | 1.47 |
15:31 23.06.2026 |
1’607.90 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.66 | 7.65 | 7.51 | 7.69 | 0.01 | 0.07 |
15:23 23.06.2026 |
1’535.95 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.37 | 2.38 | 2.34 | 2.38 | -0.02 | -0.63 |
15:16 23.06.2026 |
1’502.29 CHF | ||
|
RHI Magnesita NL0012650360 |
28.05 | 28.75 | 27.70 | 28.75 | -0.70 | -2.43 |
15:31 23.06.2026 |
1’476.60 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.80 | 5.93 | 5.79 | 5.92 | -0.13 | -2.11 |
15:31 23.06.2026 |
1’384.33 CHF | ||
|
Senior GB0007958233 |
2.88 | 2.88 | 2.88 | 2.89 | 0.00 | 0.00 |
14:59 23.06.2026 |
1’273.62 CHF | ||
|
Savills GB00B135BJ46 |
8.07 | 8.35 | 8.00 | 8.30 | -0.28 | -3.35 |
15:26 23.06.2026 |
1’259.08 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.13 | 1.13 | 1.11 | 1.15 | 0.00 | -0.27 |
15:31 23.06.2026 |
1’210.41 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.65 | 1.67 | 1.63 | 1.70 | -0.02 | -1.08 |
15:31 23.06.2026 |
1’195.26 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.40 | 4.56 | 4.39 | 4.50 | -0.17 | -3.62 |
15:31 23.06.2026 |
1’104.98 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.67 | 5.88 | 5.65 | 5.78 | -0.21 | -3.57 |
15:31 23.06.2026 |
1’041.85 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.81 | 1.81 | 1.78 | 1.84 | 0.00 | -0.06 |
15:31 23.06.2026 |
1’000.25 CHF | ||
|
Merchants Trust GB0005800072 |
6.31 | 6.36 | 6.29 | 6.35 | -0.05 | -0.75 |
15:31 23.06.2026 |
994.81 CHF | ||
|
Murray Income Trust GB0006111123 |
9.56 | 9.61 | 9.47 | 9.58 | -0.05 | -0.55 |
15:27 23.06.2026 |
966.63 CHF | ||
|
Playtech IM00B7S9G985 |
3.10 | 3.11 | 3.04 | 3.13 | -0.01 | -0.19 |
15:30 23.06.2026 |
963.19 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.00 | 6.10 | 5.94 | 6.16 | -0.10 | -1.60 |
15:14 23.06.2026 |
949.60 CHF | ||
|
Scottish American Investment GB0007873697 |
5.32 | 5.39 | 5.31 | 5.35 | -0.07 | -1.27 |
15:27 23.06.2026 |
866.24 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.73 | 1.72 | 1.68 | 1.73 | 0.01 | 0.64 |
15:31 23.06.2026 |
807.17 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
16.22 | 16.70 | 16.22 | 16.60 | -0.48 | -2.87 |
15:18 23.06.2026 |
752.75 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.16 | 2.18 | 2.14 | 2.21 | -0.02 | -0.92 |
15:31 23.06.2026 |
704.75 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.21 | 2.28 | 2.17 | 2.22 | -0.07 | -3.08 |
15:31 23.06.2026 |
665.63 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.16 | 1.18 | 1.15 | 1.18 | -0.02 | -1.53 |
15:01 23.06.2026 |
580.51 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.37 | 8.33 | 8.19 | 8.40 | 0.04 | 0.48 |
15:17 23.06.2026 |
532.99 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.98 | 0.99 | 0.98 | 0.99 | -0.01 | -0.81 |
15:19 23.06.2026 |
494.23 CHF | ||
|
Photo-me International GB0008481250 |
1.01 | 1.02 | 1.01 | 1.03 | -0.01 | -1.45 |
15:30 23.06.2026 |
428.37 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.37 | 2.38 | 2.34 | 2.38 | -0.01 | -0.57 |
15:30 23.06.2026 |
404.79 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.32 | 0.34 | 0.32 | 0.34 | -0.01 | -3.28 |
15:31 23.06.2026 |
394.10 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.23 | 1.24 | 1.21 | 1.24 | -0.01 | -0.65 |
15:31 23.06.2026 |
370.48 CHF | ||
|
PageGroup GB0030232317 |
1.05 | 1.03 | 1.02 | 1.06 | 0.02 | 2.23 |
15:31 23.06.2026 |
370.40 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.64 | 5.66 | 5.58 | 5.70 | -0.02 | -0.42 |
15:26 23.06.2026 |
366.60 CHF |
