FTSE 250 997736 / GB0001384287
24’269.57
Pkt
55.79
Pkt
0.23
%
13:10:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
57.40 | 57.35 | 56.90 | 58.20 | 0.05 | 0.09 |
13:07 12.10.2026 |
4’595.08 CHF | ||
|
Softcat GB00BYZDVK82 |
18.82 | 18.72 | 18.25 | 18.86 | 0.10 | 0.53 |
13:09 12.10.2026 |
4’434.07 CHF | ||
|
Rotork GB00BVFNZH21 |
4.91 | 4.90 | 4.91 | 4.92 | 0.01 | 0.20 |
12:53 12.10.2026 |
4’398.35 CHF | ||
|
RS Group GB0003096442 |
7.90 | 7.92 | 7.76 | 7.91 | -0.02 | -0.25 |
13:08 12.10.2026 |
3’992.81 CHF | ||
|
Rit Capital Partners GB0007366395 |
24.74 | 24.90 | 24.70 | 24.90 | -0.16 | -0.65 |
12:39 12.10.2026 |
3’384.91 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.10 | 2.10 | 2.10 | 2.11 | 0.00 | -0.04 |
13:06 12.10.2026 |
2’938.58 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.36 | 1.35 | 1.34 | 1.37 | 0.01 | 0.81 |
13:07 12.10.2026 |
2’915.60 CHF | ||
|
Ocado Group GB00B3MBS747 |
3.04 | 2.97 | 2.97 | 3.07 | 0.07 | 2.42 |
13:10 12.10.2026 |
2’736.18 CHF | ||
|
Serco Group GB0007973794 |
2.55 | 2.54 | 2.54 | 2.61 | 0.01 | 0.47 |
13:09 12.10.2026 |
2’682.87 CHF | ||
|
Plus500 IL0011284465 |
33.46 | 33.38 | 33.08 | 34.48 | 0.08 | 0.24 |
13:05 12.10.2026 |
2’601.03 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.64 | 4.57 | 4.58 | 4.66 | 0.07 | 1.59 |
13:07 12.10.2026 |
2’565.47 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 0.98 |
13:09 12.10.2026 |
2’554.95 CHF | ||
|
Quilter GB00BNHSJN34 |
1.77 | 1.76 | 1.74 | 1.78 | 0.01 | 0.28 |
13:08 12.10.2026 |
2’542.04 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.59 | 3.57 | 3.57 | 3.59 | 0.02 | 0.56 |
13:01 12.10.2026 |
2’338.15 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
2.16 | 2.13 | 2.12 | 2.17 | 0.03 | 1.31 |
13:09 12.10.2026 |
2’299.40 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.07 | 2.06 | 2.05 | 2.08 | 0.01 | 0.58 |
13:08 12.10.2026 |
2’166.53 CHF | ||
|
Morgan Sindall Group GB0008085614 |
40.96 | 40.86 | 40.62 | 41.24 | 0.10 | 0.24 |
13:02 12.10.2026 |
2’133.50 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.87 | 2.87 | 2.85 | 2.91 | 0.00 | 0.00 |
12:58 12.10.2026 |
1’877.19 CHF | ||
|
Pennon Group GB00BNNTLN49 |
3.20 | 3.57 | 3.11 | 3.35 | -0.37 | -10.31 |
13:09 12.10.2026 |
1’854.59 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.95 | 1.94 | 1.95 | 1.98 | 0.01 | 0.46 |
12:56 12.10.2026 |
1’841.74 CHF | ||
|
OSB Group GB00BLDRH360 |
4.94 | 4.87 | 4.88 | 4.94 | 0.07 | 1.52 |
13:04 12.10.2026 |
1’799.54 CHF | ||
|
Oxford Instruments GB0006650450 |
29.86 | 29.58 | 28.98 | 30.00 | 0.28 | 0.95 |
13:08 12.10.2026 |
1’783.57 CHF | ||
|
Savills GB00B135BJ46 |
9.94 | 9.73 | 9.53 | 9.96 | 0.21 | 2.16 |
12:54 12.10.2026 |
1’781.14 CHF | ||
|
Rathbone Brothers GB0002148343 |
15.64 | 15.40 | 15.44 | 15.76 | 0.24 | 1.56 |
13:03 12.10.2026 |
1’729.16 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.88 | 0.88 | 0.88 | 0.89 | 0.00 | -0.17 |
13:07 12.10.2026 |
1’540.36 CHF | ||
|
RHI Magnesita NL0012650360 |
28.80 | 28.70 | 28.15 | 28.80 | 0.10 | 0.35 |
12:48 12.10.2026 |
1’497.24 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
6.88 | 6.65 | 6.55 | 7.00 | 0.23 | 3.50 |
13:09 12.10.2026 |
1’418.36 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.11 | 7.01 | 7.04 | 7.12 | 0.10 | 1.36 |
13:02 12.10.2026 |
1’381.48 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.78 | 6.87 | 6.78 | 6.92 | -0.09 | -1.31 |
12:38 12.10.2026 |
1’297.42 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.00 | 4.99 | 4.99 | 5.03 | 0.00 | 0.08 |
13:08 12.10.2026 |
1’200.74 CHF | ||
|
Playtech IM00B7S9G985 |
3.61 | 3.63 | 3.58 | 3.64 | -0.02 | -0.50 |
12:51 12.10.2026 |
1’167.49 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.58 | 1.55 | 1.51 | 1.58 | 0.03 | 1.85 |
13:09 12.10.2026 |
1’149.84 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.53 | 4.53 | 4.54 | 4.56 | 0.00 | -0.07 |
13:07 12.10.2026 |
1’103.82 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.48 | 2.47 | 2.47 | 2.48 | 0.01 | 0.20 |
13:09 12.10.2026 |
1’094.48 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.88 | 1.86 | 1.85 | 1.89 | 0.03 | 1.39 |
12:58 12.10.2026 |
1’046.41 CHF | ||
|
Murray Income Trust GB0006111123 |
9.70 | 9.66 | 9.67 | 9.68 | 0.04 | 0.41 |
12:54 12.10.2026 |
1’008.31 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.09 | 2.12 | 2.09 | 2.15 | -0.02 | -1.04 |
12:46 12.10.2026 |
1’001.99 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.96 | 5.98 | 5.90 | 6.00 | -0.02 | -0.34 |
12:50 12.10.2026 |
958.82 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.80 | 2.82 | 2.74 | 2.84 | -0.02 | -0.85 |
13:05 12.10.2026 |
911.29 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.90 | 2.90 | 2.89 | 2.94 | 0.00 | -0.06 |
12:51 12.10.2026 |
882.76 CHF | ||
|
Scottish American Investment GB0007873697 |
5.57 | 5.55 | 5.56 | 5.58 | 0.02 | 0.45 |
13:08 12.10.2026 |
872.55 CHF | ||
|
PageGroup GB0030232317 |
2.02 | 2.12 | 1.98 | 2.15 | -0.10 | -4.81 |
13:02 12.10.2026 |
728.22 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
14.36 | 14.36 | 14.98 | 14.98 | 0.00 | 0.01 |
11:53 12.10.2026 |
662.46 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.87 | 8.93 | 8.87 | 9.03 | -0.06 | -0.67 |
13:07 12.10.2026 |
580.44 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.13 | 1.11 | 1.11 | 1.15 | 0.02 | 1.59 |
12:52 12.10.2026 |
573.87 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.68 | 6.64 | 6.61 | 6.75 | 0.04 | 0.60 |
12:50 12.10.2026 |
428.57 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.39 | 2.37 | 2.37 | 2.40 | 0.02 | 0.97 |
12:55 12.10.2026 |
409.79 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.34 | 0.33 | 0.32 | 0.34 | 0.00 | 0.45 |
13:06 12.10.2026 |
398.64 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.71 | 0.71 | 0.70 | 0.72 | 0.00 | -0.28 |
12:58 12.10.2026 |
367.80 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.53 | 1.52 | 1.52 | 1.54 | 0.02 | 1.06 |
13:09 12.10.2026 |
256.18 CHF |
