FTSE 250 997736 / GB0001384287
24’718.82
Pkt
210.16
Pkt
0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rotork GB00BVFNZH21 |
4.86 | 4.85 | 0.00 | 0.00 | 0.01 | 0.16 |
17:35 21.08.2026 |
4’323.18 CHF | ||
|
Renishaw GB0007323586 |
51.00 | 50.05 | 0.00 | 0.00 | 0.95 | 1.90 |
17:35 21.08.2026 |
4’054.51 CHF | ||
|
RS Group GB0003096442 |
7.38 | 7.20 | 0.00 | 0.00 | 0.18 | 2.43 |
17:35 21.08.2026 |
3’700.78 CHF | ||
|
Rit Capital Partners GB0007366395 |
25.80 | 25.65 | 0.00 | 0.00 | 0.15 | 0.58 |
17:35 21.08.2026 |
3’488.94 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.40 | 5.36 | 0.00 | 0.00 | 0.04 | 0.75 |
17:35 21.08.2026 |
3’020.60 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.08 | 2.08 | 0.00 | 0.00 | 0.00 | -0.19 |
17:35 21.08.2026 |
2’835.88 CHF | ||
|
Quilter GB00BNHSJN34 |
1.94 | 1.93 | 0.00 | 0.00 | 0.00 | 0.21 |
17:35 21.08.2026 |
2’796.48 CHF | ||
|
Plus500 IL0011284465 |
36.76 | 36.14 | 0.00 | 0.00 | 0.62 | 1.72 |
17:35 21.08.2026 |
2’753.20 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.96 | 0.95 | 0.00 | 0.00 | 0.01 | 1.05 |
17:35 21.08.2026 |
2’732.18 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.71 | 3.70 | 0.00 | 0.00 | 0.01 | 0.27 |
17:35 21.08.2026 |
2’411.08 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.62 | 4.58 | 0.00 | 0.00 | 0.04 | 0.79 |
17:35 21.08.2026 |
2’380.37 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.16 | 2.17 | 0.00 | 0.00 | -0.01 | -0.64 |
17:35 21.08.2026 |
2’260.03 CHF | ||
|
Morgan Sindall Group GB0008085614 |
43.74 | 43.26 | 0.00 | 0.00 | 0.48 | 1.11 |
17:35 21.08.2026 |
2’258.44 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.39 | 2.34 | 0.00 | 0.00 | 0.05 | 2.22 |
17:35 21.08.2026 |
2’175.30 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.52 |
17:35 21.08.2026 |
1’963.19 CHF | ||
|
OSB Group GB00BLDRH360 |
5.16 | 5.12 | 0.00 | 0.00 | 0.04 | 0.78 |
17:35 21.08.2026 |
1’911.27 CHF | ||
|
Savills GB00B135BJ46 |
10.46 | 10.52 | 0.00 | 0.00 | -0.06 | -0.57 |
17:35 21.08.2026 |
1’899.83 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.04 | 17.02 | 0.00 | 0.00 | 0.02 | 0.12 |
17:35 21.08.2026 |
1’895.80 CHF | ||
|
Premier Foods GB00B7N0K053 |
2.00 | 1.98 | 0.00 | 0.00 | 0.03 | 1.27 |
17:35 21.08.2026 |
1’883.95 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.82 | 2.79 | 0.00 | 0.00 | 0.03 | 1.08 |
17:35 21.08.2026 |
1’830.13 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.70 | 1.65 | 0.00 | 0.00 | 0.06 | 3.34 |
17:35 21.08.2026 |
1’811.80 CHF | ||
|
Oxford Instruments GB0006650450 |
28.46 | 27.70 | 0.00 | 0.00 | 0.76 | 2.74 |
17:35 21.08.2026 |
1’709.38 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.19 | 8.08 | 0.00 | 0.00 | 0.11 | 1.30 |
17:35 21.08.2026 |
1’620.49 CHF | ||
|
RHI Magnesita NL0012650360 |
28.00 | 27.70 | 0.00 | 0.00 | 0.30 | 1.08 |
17:35 21.08.2026 |
1’449.29 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.03 | 6.01 | 0.00 | 0.00 | 0.03 | 0.42 |
17:35 21.08.2026 |
1’439.15 CHF | ||
|
Senior GB0007958233 |
2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.08.2026 |
1’330.30 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
6.06 | 5.93 | 0.00 | 0.00 | 0.13 | 2.19 |
17:35 21.08.2026 |
1’283.44 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.79 | 6.79 | 0.00 | 0.00 | 0.01 | 0.07 |
17:35 21.08.2026 |
1’274.74 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.70 | 1.71 | 0.00 | 0.00 | 0.00 | -0.23 |
17:35 21.08.2026 |
1’252.76 CHF | ||
|
Playtech IM00B7S9G985 |
3.92 | 3.92 | 0.00 | 0.00 | 0.00 | 0.10 |
17:35 21.08.2026 |
1’250.28 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.07 | 2.05 | 0.00 | 0.00 | 0.02 | 1.07 |
17:35 21.08.2026 |
1’158.93 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.52 | 4.45 | 0.00 | 0.00 | 0.07 | 1.46 |
17:35 21.08.2026 |
1’094.92 CHF | ||
|
Merchants Trust GB0005800072 |
6.78 | 6.74 | 0.00 | 0.00 | 0.04 | 0.59 |
17:35 21.08.2026 |
1’093.72 CHF | ||
|
Murray Income Trust GB0006111123 |
9.96 | 9.89 | 0.00 | 0.00 | 0.07 | 0.71 |
17:35 21.08.2026 |
1’031.54 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.13 | 2.16 | 0.00 | 0.00 | -0.03 | -1.39 |
17:35 21.08.2026 |
1’015.73 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.94 | 5.96 | 0.00 | 0.00 | -0.02 | -0.34 |
17:35 21.08.2026 |
949.27 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.85 | 2.80 | 0.00 | 0.00 | 0.06 | 2.00 |
17:35 21.08.2026 |
923.80 CHF | ||
|
Scottish American Investment GB0007873697 |
5.59 | 5.54 | 0.00 | 0.00 | 0.05 | 0.90 |
17:35 21.08.2026 |
902.45 CHF | ||
|
PageGroup GB0030232317 |
2.24 | 2.21 | 0.00 | 0.00 | 0.03 | 1.54 |
17:35 21.08.2026 |
763.46 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.82 | 15.74 | 0.00 | 0.00 | 0.08 | 0.51 |
17:35 21.08.2026 |
723.99 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.34 | 2.33 | 0.00 | 0.00 | 0.01 | 0.21 |
17:35 21.08.2026 |
705.25 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.12 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.08.2026 |
573.51 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.11 | 1.10 | 0.00 | 0.00 | 0.02 | 1.46 |
17:35 21.08.2026 |
570.20 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.47 | 8.48 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 21.08.2026 |
550.43 CHF | ||
|
Photo-me International GB0008481250 |
1.21 | 1.18 | 0.00 | 0.00 | 0.03 | 2.37 |
17:35 21.08.2026 |
495.33 CHF | ||
|
Marshalls GB00B012BV22 |
1.68 | 1.62 | 0.00 | 0.00 | 0.06 | 3.39 |
17:35 21.08.2026 |
463.06 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.48 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.08.2026 |
428.89 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.08.2026 |
426.97 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.40 | 1.37 | 0.00 | 0.00 | 0.03 | 2.05 |
17:35 21.08.2026 |
421.23 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.28 | 6.15 | 0.00 | 0.00 | 0.13 | 2.11 |
17:35 21.08.2026 |
407.66 CHF |
