FTSE 250 997736 / GB0001384287
22’531.61
Pkt
66.46
Pkt
0.30
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
47.56 | 47.34 | 0.00 | 0.00 | 0.22 | 0.46 |
17:35 01.05.2026 |
3’669.97 CHF | ||
|
Plus500 IL0011284465 |
45.30 | 44.98 | 0.00 | 0.00 | 0.32 | 0.71 |
17:35 01.05.2026 |
3’350.93 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.10 | 21.95 | 0.00 | 0.00 | 0.15 | 0.68 |
17:35 01.05.2026 |
3’200.46 CHF | ||
|
RS Group GB0003096442 |
6.06 | 6.02 | 0.00 | 0.00 | 0.04 | 0.66 |
17:35 01.05.2026 |
3’045.75 CHF | ||
|
Rotork GB00BVFNZH21 |
3.16 | 3.09 | 0.00 | 0.00 | 0.07 | 2.33 |
17:35 01.05.2026 |
2’733.98 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.42 | 5.50 | 0.00 | 0.00 | -0.08 | -1.36 |
17:35 01.05.2026 |
2’713.42 CHF | ||
|
Quilter GB00BNHSJN34 |
1.83 | 1.85 | 0.00 | 0.00 | -0.02 | -1.03 |
17:35 01.05.2026 |
2’599.27 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.94 | 0.93 | 0.00 | 0.00 | 0.01 | 1.02 |
17:35 01.05.2026 |
2’597.87 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.43 | 4.44 | 0.00 | 0.00 | -0.02 | -0.36 |
17:35 01.05.2026 |
2’441.61 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.72 | 1.74 | 0.00 | 0.00 | -0.02 | -1.21 |
17:35 01.05.2026 |
2’305.04 CHF | ||
|
Morgan Sindall Group GB0008085614 |
46.50 | 46.84 | 0.00 | 0.00 | -0.34 | -0.73 |
17:35 01.05.2026 |
2’303.34 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.17 | 2.15 | 0.00 | 0.00 | 0.02 | 0.93 |
17:35 01.05.2026 |
2’231.55 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.45 | 3.43 | 0.00 | 0.00 | 0.03 | 0.73 |
17:35 01.05.2026 |
2’172.59 CHF | ||
|
Rathbone Brothers GB0002148343 |
19.72 | 19.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.05.2026 |
2’149.09 CHF | ||
|
OSB Group GB00BLDRH360 |
5.22 | 5.28 | 0.00 | 0.00 | -0.07 | -1.23 |
17:35 01.05.2026 |
1’933.38 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.98 | 1.98 | 0.00 | 0.00 | 0.00 | 0.20 |
17:35 01.05.2026 |
1’811.94 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 | 0.69 | 0.00 | 0.00 | 0.01 | 1.74 |
17:35 01.05.2026 |
1’762.29 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.96 | 1.97 | 0.00 | 0.00 | -0.01 | -0.53 |
17:35 01.05.2026 |
1’728.28 CHF | ||
|
Oxford Instruments GB0006650450 |
28.96 | 28.86 | 0.00 | 0.00 | 0.10 | 0.35 |
17:35 01.05.2026 |
1’697.36 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.52 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.05.2026 |
1’583.82 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.77 | 6.69 | 0.00 | 0.00 | 0.08 | 1.20 |
17:35 01.05.2026 |
1’567.74 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.48 | 7.49 | 0.00 | 0.00 | -0.01 | -0.07 |
17:35 01.05.2026 |
1’490.18 CHF | ||
|
RHI Magnesita NL0012650360 |
27.25 | 26.45 | 0.00 | 0.00 | 0.80 | 3.02 |
17:35 01.05.2026 |
1’368.60 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
6.52 | 6.21 | 0.00 | 0.00 | 0.31 | 4.99 |
17:35 01.05.2026 |
1’340.05 CHF | ||
|
Senior GB0007958233 |
2.85 | 2.86 | 0.00 | 0.00 | -0.01 | -0.18 |
17:35 01.05.2026 |
1’250.05 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.18 | 1.12 | 0.00 | 0.00 | 0.06 | 4.89 |
17:35 01.05.2026 |
1’216.53 CHF | ||
|
Savills GB00B135BJ46 |
8.19 | 8.27 | 0.00 | 0.00 | -0.08 | -0.97 |
17:35 01.05.2026 |
1’202.94 CHF | ||
|
Playtech IM00B7S9G985 |
3.66 | 3.65 | 0.00 | 0.00 | 0.01 | 0.38 |
17:35 01.05.2026 |
1’134.74 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.49 | 1.49 | 0.00 | 0.00 | 0.00 | -0.27 |
17:35 01.05.2026 |
1’063.17 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.64 | 5.60 | 0.00 | 0.00 | 0.04 | 0.63 |
17:35 01.05.2026 |
1’001.36 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.76 | 1.78 | 0.00 | 0.00 | -0.02 | -0.90 |
17:35 01.05.2026 |
974.86 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.00 | 4.00 | 0.00 | 0.00 | 0.01 | 0.13 |
17:35 01.05.2026 |
969.40 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.20 | 6.04 | 0.00 | 0.00 | 0.16 | 2.65 |
17:35 01.05.2026 |
963.15 CHF | ||
|
Merchants Trust GB0005800072 |
6.11 | 6.08 | 0.00 | 0.00 | 0.03 | 0.49 |
17:35 01.05.2026 |
957.06 CHF | ||
|
Murray Income Trust GB0006111123 |
9.32 | 9.34 | 0.00 | 0.00 | -0.02 | -0.21 |
17:35 01.05.2026 |
937.27 CHF | ||
|
Scottish American Investment GB0007873697 |
5.28 | 5.25 | 0.00 | 0.00 | 0.03 | 0.57 |
17:35 01.05.2026 |
872.44 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.84 | 1.80 | 0.00 | 0.00 | 0.04 | 2.06 |
17:35 01.05.2026 |
861.69 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.09 | 2.11 | 0.00 | 0.00 | -0.02 | -1.14 |
17:35 01.05.2026 |
677.54 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.00 | 15.12 | 0.00 | 0.00 | -0.12 | -0.79 |
17:35 01.05.2026 |
666.18 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.17 | 2.19 | 0.00 | 0.00 | -0.02 | -0.69 |
17:35 01.05.2026 |
636.41 CHF | ||
|
Photo-me International GB0008481250 |
1.46 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.05.2026 |
583.08 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.17 | 1.18 | 0.00 | 0.00 | -0.01 | -0.51 |
17:35 01.05.2026 |
582.73 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.55 | 8.51 | 0.00 | 0.00 | 0.04 | 0.47 |
17:35 01.05.2026 |
540.30 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.43 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.05.2026 |
495.20 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.96 | 0.95 | 0.00 | 0.00 | 0.01 | 0.73 |
17:35 01.05.2026 |
477.12 CHF | ||
|
PageGroup GB0030232317 |
1.33 | 1.34 | 0.00 | 0.00 | -0.01 | -0.45 |
17:35 01.05.2026 |
440.49 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.28 | 6.30 | 0.00 | 0.00 | -0.02 | -0.32 |
17:35 01.05.2026 |
403.63 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.29 | 1.21 | 0.00 | 0.00 | 0.08 | 6.46 |
17:35 01.05.2026 |
376.28 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.23 | 2.21 | 0.00 | 0.00 | 0.03 | 1.13 |
17:35 01.05.2026 |
374.47 CHF | ||
|
Marshalls GB00B012BV22 |
1.31 | 1.31 | 0.00 | 0.00 | -0.01 | -0.38 |
17:35 01.05.2026 |
350.10 CHF |
