FTSE 250 997736 / GB0001384287
21’411.58
Pkt
48.21
Pkt
0.23
%
17:40:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
85.75 | 83.30 | 81.80 | 85.95 | 2.45 | 2.94 |
17:35 24.11.2025 |
3’840.75 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
3.15 | 3.15 | 3.15 | 3.17 | 0.00 | 0.00 |
17:35 24.11.2025 |
3’610.48 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.50 | 21.45 | 21.40 | 21.80 | 0.05 | 0.23 |
17:35 24.11.2025 |
3’256.57 CHF | ||
|
Rotork GB00BVFNZH21 |
3.33 | 3.38 | 3.29 | 3.40 | -0.05 | -1.60 |
17:35 24.11.2025 |
2’968.60 CHF | ||
|
RS Group GB0003096442 |
5.64 | 5.57 | 5.56 | 5.65 | 0.07 | 1.17 |
17:35 24.11.2025 |
2’795.82 CHF | ||
|
Renishaw GB0007323586 |
34.35 | 33.65 | 33.40 | 34.35 | 0.70 | 2.08 |
17:35 24.11.2025 |
2’593.21 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.94 | 0.94 | 0.94 | 0.95 | 0.00 | -0.27 |
17:35 24.11.2025 |
2’593.04 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.11 | 5.06 | 5.02 | 5.14 | 0.06 | 1.09 |
17:35 24.11.2025 |
2’527.36 CHF | ||
|
Quilter GB00BNHSJN34 |
1.77 | 1.75 | 1.74 | 1.78 | 0.03 | 1.49 |
17:35 24.11.2025 |
2’486.70 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.18 | 4.25 | 4.15 | 4.28 | -0.08 | -1.83 |
17:35 24.11.2025 |
2’396.63 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.01 | 2.00 | 1.99 | 2.03 | 0.01 | 0.70 |
17:35 24.11.2025 |
2’362.69 CHF | ||
|
Plus500 IL0011284465 |
30.94 | 30.64 | 30.50 | 30.94 | 0.30 | 0.98 |
17:35 24.11.2025 |
2’248.88 CHF | ||
|
Morgan Sindall Group GB0008085614 |
44.90 | 44.70 | 44.55 | 45.40 | 0.20 | 0.45 |
17:35 24.11.2025 |
2’225.82 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.60 | 1.57 | 1.58 | 1.61 | 0.03 | 1.65 |
17:35 24.11.2025 |
2’133.15 CHF | ||
|
OSB Group GB00BLDRH360 |
5.45 | 5.37 | 5.37 | 5.46 | 0.08 | 1.40 |
17:35 24.11.2025 |
2’032.13 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.12 | 3.12 | 3.12 | 3.15 | 0.01 | 0.16 |
17:35 24.11.2025 |
1’952.80 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.32 | 17.46 | 17.32 | 17.56 | -0.14 | -0.80 |
17:35 24.11.2025 |
1’929.85 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 | 0.76 | 0.75 | 0.76 | -0.01 | -0.92 |
17:35 24.11.2025 |
1’921.59 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.12 | 2.10 | 2.00 | 2.12 | 0.02 | 0.76 |
17:35 24.11.2025 |
1’913.87 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.09 | 8.10 | 7.98 | 8.25 | -0.01 | -0.06 |
17:35 24.11.2025 |
1’634.23 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.75 | 1.85 | 1.74 | 1.86 | -0.10 | -5.61 |
17:35 24.11.2025 |
1’626.38 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.73 | 1.76 | 1.73 | 1.76 | -0.03 | -1.48 |
17:35 24.11.2025 |
1’607.69 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.44 | 2.46 | 2.41 | 2.52 | -0.03 | -1.02 |
17:35 24.11.2025 |
1’547.64 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.75 | 5.80 | 5.72 | 5.84 | -0.05 | -0.86 |
17:35 24.11.2025 |
1’478.57 CHF | ||
|
Law Debenture GB0031429219 |
10.00 | 10.02 | 9.98 | 10.10 | -0.02 | -0.20 |
17:35 24.11.2025 |
1’414.01 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.37 | 1.32 | 1.30 | 1.37 | 0.05 | 3.71 |
17:35 24.11.2025 |
1’351.43 CHF | ||
|
RHI Magnesita NL0012650360 |
24.15 | 24.00 | 23.80 | 25.00 | 0.15 | 0.63 |
17:40 24.11.2025 |
1’202.91 CHF | ||
|
Oxford Instruments GB0006650450 |
19.28 | 19.22 | 18.98 | 19.42 | 0.06 | 0.31 |
17:35 24.11.2025 |
1’147.58 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.85 | 1.85 | 1.84 | 1.87 | 0.01 | 0.38 |
17:35 24.11.2025 |
1’024.84 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.03 | 2.06 | 2.01 | 2.08 | -0.03 | -1.26 |
17:35 24.11.2025 |
973.65 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.03 | 6.08 | 6.03 | 6.07 | -0.05 | -0.82 |
17:35 24.11.2025 |
957.30 CHF | ||
|
Kier Group GB0004915632 |
2.09 | 2.03 | 2.04 | 2.09 | 0.06 | 2.96 |
17:35 24.11.2025 |
907.66 CHF | ||
|
Merchants Trust GB0005800072 |
5.60 | 5.61 | 5.60 | 5.64 | -0.01 | -0.18 |
17:35 24.11.2025 |
877.59 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
18.30 | 17.80 | 17.90 | 18.48 | 0.50 | 2.81 |
17:35 24.11.2025 |
789.45 CHF | ||
|
Playtech IM00B7S9G985 |
2.47 | 2.41 | 2.41 | 2.49 | 0.07 | 2.70 |
17:35 24.11.2025 |
773.10 CHF | ||
|
PageGroup GB0030232317 |
2.36 | 2.34 | 2.29 | 2.38 | 0.02 | 0.94 |
17:35 24.11.2025 |
772.74 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.19 | 4.10 | 4.11 | 4.24 | 0.09 | 2.24 |
17:35 24.11.2025 |
762.15 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.03 | 1.02 | 0.99 | 1.04 | 0.01 | 0.59 |
17:35 24.11.2025 |
729.12 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.01 | 2.04 | 1.97 | 2.05 | -0.04 | -1.72 |
17:35 24.11.2025 |
684.41 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.23 | 3.08 | 3.03 | 3.28 | 0.15 | 4.87 |
17:35 24.11.2025 |
631.85 CHF | ||
|
Photo-me International GB0008481250 |
1.59 | 1.56 | 1.56 | 1.60 | 0.03 | 2.18 |
17:35 24.11.2025 |
623.57 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.24 | 9.06 | 9.00 | 9.26 | 0.18 | 1.99 |
17:35 24.11.2025 |
577.72 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
1.95 | 1.93 | 1.93 | 1.97 | 0.02 | 0.93 |
17:35 24.11.2025 |
568.29 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.08 | 1.08 | 1.07 | 1.10 | 0.00 | -0.37 |
17:35 24.11.2025 |
537.05 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.03 | 1.04 | 1.02 | 1.04 | -0.01 | -0.96 |
17:35 24.11.2025 |
516.42 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.50 | 1.47 | 1.47 | 1.51 | 0.03 | 2.32 |
17:35 24.11.2025 |
476.07 CHF | ||
|
Marshalls GB00B012BV22 |
1.73 | 1.70 | 1.71 | 1.75 | 0.03 | 1.76 |
17:35 24.11.2025 |
456.54 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.12 | 2.12 | 2.12 | 2.15 | 0.01 | 0.24 |
17:35 24.11.2025 |
367.46 CHF | ||
|
Paypoint GB00BVMTNR93 |
4.72 | 5.01 | 4.70 | 5.06 | -0.29 | -5.79 |
17:35 24.11.2025 |
336.60 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
11.30 | 11.30 | 11.30 | 11.45 | 0.00 | 0.00 |
17:35 24.11.2025 |
- |
