FTSE 250 997736 / GB0001384287
22’071.10
Pkt
-97.64
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
98.10 | 99.60 | 97.25 | 99.80 | -1.50 | -1.51 |
17:35 13.03.2026 |
4’446.82 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.55 | 21.60 | 21.45 | 21.70 | -0.05 | -0.23 |
17:35 13.03.2026 |
3’232.15 CHF | ||
|
RS Group GB0003096442 |
6.31 | 6.45 | 6.31 | 6.59 | -0.14 | -2.09 |
17:35 13.03.2026 |
3’128.92 CHF | ||
|
Plus500 IL0011284465 |
41.52 | 41.48 | 41.12 | 42.02 | 0.04 | 0.10 |
17:35 13.03.2026 |
3’041.84 CHF | ||
|
Renishaw GB0007323586 |
38.80 | 39.40 | 38.70 | 39.45 | -0.60 | -1.52 |
17:35 13.03.2026 |
2’953.90 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.52 | 2.53 | 2.49 | 2.54 | 0.00 | -0.16 |
17:35 13.03.2026 |
2’951.23 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.10 | 5.10 | 5.02 | 5.13 | 0.00 | 0.00 |
17:35 13.03.2026 |
2’791.39 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.00 | 1.00 | 1.00 | 1.02 | 0.00 | -0.35 |
17:35 13.03.2026 |
2’705.62 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.47 | 5.55 | 5.47 | 5.66 | -0.08 | -1.35 |
17:35 13.03.2026 |
2’701.75 CHF | ||
|
Rotork GB00BVFNZH21 |
3.15 | 3.18 | 3.11 | 3.18 | -0.03 | -1.01 |
17:35 13.03.2026 |
2’699.49 CHF | ||
|
Quilter GB00BNHSJN34 |
1.77 | 1.78 | 1.74 | 1.78 | -0.01 | -0.56 |
17:35 13.03.2026 |
2’495.27 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.74 | 1.73 | 1.71 | 1.75 | 0.01 | 0.69 |
17:35 13.03.2026 |
2’307.28 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.25 | 2.27 | 2.21 | 2.29 | -0.02 | -0.97 |
17:35 13.03.2026 |
2’284.65 CHF | ||
|
Rathbone Brothers GB0002148343 |
20.60 | 20.80 | 20.35 | 21.45 | -0.20 | -0.96 |
17:35 13.03.2026 |
2’217.31 CHF | ||
|
Morgan Sindall Group GB0008085614 |
43.70 | 44.15 | 43.30 | 44.20 | -0.45 | -1.02 |
17:35 13.03.2026 |
2’151.45 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.45 | 3.42 | 3.40 | 3.48 | 0.03 | 0.73 |
17:35 13.03.2026 |
2’133.54 CHF | ||
|
OSB Group GB00BLDRH360 |
5.69 | 5.67 | 5.55 | 5.71 | 0.02 | 0.26 |
17:35 13.03.2026 |
2’097.32 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.93 | 1.92 | 1.89 | 1.95 | 0.01 | 0.42 |
17:35 13.03.2026 |
1’739.83 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.98 | 2.02 | 1.97 | 2.03 | -0.04 | -1.81 |
17:35 13.03.2026 |
1’725.86 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.73 | 2.77 | 2.70 | 2.77 | -0.05 | -1.62 |
17:35 13.03.2026 |
1’693.01 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.66 | 0.66 | 0.66 | 0.68 | 0.00 | 0.00 |
17:35 13.03.2026 |
1’656.18 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.77 | 6.89 | 6.74 | 6.88 | -0.12 | -1.74 |
17:35 13.03.2026 |
1’546.74 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.70 | 7.69 | 7.56 | 7.75 | 0.02 | 0.20 |
17:35 13.03.2026 |
1’513.46 CHF | ||
|
Oxford Instruments GB0006650450 |
25.15 | 25.70 | 24.95 | 25.65 | -0.55 | -2.14 |
17:35 13.03.2026 |
1’465.46 CHF | ||
|
Savills GB00B135BJ46 |
9.02 | 9.30 | 9.00 | 9.42 | -0.28 | -3.01 |
17:35 13.03.2026 |
1’296.22 CHF | ||
|
RHI Magnesita NL0012650360 |
24.45 | 25.45 | 24.20 | 25.20 | -1.00 | -3.93 |
17:35 13.03.2026 |
1’210.78 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.17 | 1.18 | 1.14 | 1.18 | -0.01 | -0.93 |
17:35 13.03.2026 |
1’185.45 CHF | ||
|
Playtech IM00B7S9G985 |
3.53 | 3.70 | 3.53 | 3.70 | -0.18 | -4.73 |
17:35 13.03.2026 |
1’077.06 CHF | ||
|
Merchants Trust GB0005800072 |
6.01 | 6.02 | 6.01 | 6.07 | -0.01 | -0.17 |
17:35 13.03.2026 |
928.78 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.68 | 1.68 | 1.66 | 1.70 | 0.00 | -0.12 |
17:35 13.03.2026 |
917.38 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.75 | 3.71 | 3.75 | 3.82 | 0.04 | 0.94 |
17:35 13.03.2026 |
895.44 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.93 | 1.94 | 1.90 | 1.95 | -0.01 | -0.62 |
17:35 13.03.2026 |
892.48 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.70 | 5.63 | 5.45 | 5.70 | 0.07 | 1.24 |
17:35 13.03.2026 |
879.37 CHF | ||
|
Scottish American Investment GB0007873697 |
5.05 | 5.05 | 5.04 | 5.11 | 0.00 | 0.00 |
17:35 13.03.2026 |
858.81 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.58 | 4.57 | 4.38 | 4.71 | 0.01 | 0.26 |
17:35 13.03.2026 |
830.99 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.11 | 1.12 | 1.09 | 1.12 | -0.01 | -1.25 |
17:35 13.03.2026 |
780.99 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
16.90 | 17.22 | 16.84 | 17.22 | -0.32 | -1.86 |
17:35 13.03.2026 |
740.46 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.10 | 2.10 | 2.04 | 2.10 | -0.01 | -0.24 |
17:35 13.03.2026 |
681.22 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
2.92 | 2.92 | 2.79 | 2.98 | 0.00 | 0.07 |
17:35 13.03.2026 |
592.34 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.04 | 2.09 | 2.03 | 2.07 | -0.05 | -2.40 |
17:35 13.03.2026 |
588.39 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.14 | 1.13 | 1.12 | 1.16 | 0.01 | 0.89 |
17:35 13.03.2026 |
556.77 CHF | ||
|
Photo-me International GB0008481250 |
1.37 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 02.03.2026 |
540.11 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.45 | 0.46 | 0.45 | 0.46 | -0.01 | -1.30 |
17:35 13.03.2026 |
515.83 CHF | ||
|
PageGroup GB0030232317 |
1.47 | 1.46 | 1.43 | 1.47 | 0.01 | 0.55 |
17:35 13.03.2026 |
479.32 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
7.28 | 7.20 | 7.18 | 7.30 | 0.08 | 1.11 |
17:35 13.03.2026 |
454.39 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.92 | 0.92 | 0.91 | 0.93 | 0.00 | -0.43 |
17:35 13.03.2026 |
451.12 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.27 | 1.29 | 1.26 | 1.28 | -0.02 | -1.56 |
17:35 13.03.2026 |
385.96 CHF | ||
|
Marshalls GB00B012BV22 |
1.42 | 1.44 | 1.41 | 1.48 | -0.01 | -0.97 |
17:35 13.03.2026 |
376.91 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.11 | 2.10 | 2.08 | 2.12 | 0.01 | 0.48 |
17:35 13.03.2026 |
359.37 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.50 | 5.56 | 5.42 | 5.70 | -0.06 | -1.08 |
17:35 13.03.2026 |
354.11 CHF |
