FTSE 250 997736 / GB0001384287
21’675.90
Pkt
56.09
Pkt
0.26
%
14:35:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
77.10 | 76.20 | 75.85 | 77.25 | 0.90 | 1.18 |
14:35 18.09.2025 |
3’560.44 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.10 | 5.08 | 5.06 | 5.13 | 0.02 | 0.39 |
14:34 18.09.2025 |
2’917.09 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.34 | 2.32 | 2.30 | 2.34 | 0.02 | 0.86 |
14:33 18.09.2025 |
2’688.28 CHF | ||
|
Renishaw GB0007323586 |
34.02 | 31.95 | 32.25 | 34.90 | 2.07 | 6.46 |
14:34 18.09.2025 |
2’464.73 CHF | ||
|
Quilter GB00BNHSJN34 |
1.66 | 1.64 | 1.64 | 1.67 | 0.02 | 0.97 |
14:35 18.09.2025 |
2’364.31 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.12 | 2.13 | 2.12 | 2.13 | -0.01 | -0.24 |
14:20 18.09.2025 |
2’357.89 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.63 | 4.66 | 4.61 | 4.69 | -0.04 | -0.81 |
14:35 18.09.2025 |
2’339.50 CHF | ||
|
Plus500 IL0011284465 |
30.72 | 30.60 | 30.68 | 30.88 | 0.12 | 0.39 |
14:33 18.09.2025 |
2’307.37 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.89 | 0.89 | 0.89 | 0.90 | 0.00 | -0.04 |
14:35 18.09.2025 |
2’121.06 CHF | ||
|
OSB Group GB00BLDRH360 |
5.42 | 5.45 | 5.42 | 5.47 | -0.03 | -0.55 |
14:31 18.09.2025 |
2’101.57 CHF | ||
|
Morgan Sindall Group GB0008085614 |
42.40 | 42.30 | 42.30 | 42.80 | 0.10 | 0.24 |
14:26 18.09.2025 |
2’082.79 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.24 | 2.28 | 2.22 | 2.29 | -0.04 | -1.54 |
14:34 18.09.2025 |
2’003.78 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.94 | 17.84 | 17.80 | 18.04 | 0.10 | 0.56 |
14:35 18.09.2025 |
2’002.72 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.65 | 1.62 | 1.62 | 1.66 | 0.04 | 2.16 |
14:33 18.09.2025 |
1’933.33 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.01 | 3.01 | 3.01 | 3.04 | 0.00 | 0.02 |
14:32 18.09.2025 |
1’909.54 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.39 | 1.44 | 1.39 | 1.45 | -0.05 | -3.33 |
14:35 18.09.2025 |
1’868.76 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.79 | 8.77 | 8.77 | 8.98 | 0.02 | 0.23 |
14:35 18.09.2025 |
1’802.04 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.00 | 1.95 | 1.94 | 2.00 | 0.05 | 2.52 |
14:35 18.09.2025 |
1’784.88 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.70 | 2.70 | 2.70 | 2.76 | 0.01 | 0.19 |
14:34 18.09.2025 |
1’733.48 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.88 | 1.87 | 1.86 | 1.89 | 0.01 | 0.64 |
14:32 18.09.2025 |
1’715.81 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.61 | 1.62 | 1.58 | 1.63 | -0.02 | -1.05 |
14:30 18.09.2025 |
1’633.06 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.38 | 6.34 | 6.33 | 6.40 | 0.04 | 0.63 |
14:32 18.09.2025 |
1’623.23 CHF | ||
|
Law Debenture GB0031429219 |
10.05 | 10.06 | 9.98 | 10.06 | -0.01 | -0.10 |
14:33 18.09.2025 |
1’425.96 CHF | ||
|
Playtech IM00B7S9G985 |
3.61 | 3.59 | 3.58 | 3.66 | 0.03 | 0.82 |
14:32 18.09.2025 |
1’204.77 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.99 | 2.00 | 1.97 | 2.01 | -0.01 | -0.45 |
14:35 18.09.2025 |
1’130.20 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.96 | 8.86 | 8.86 | 9.02 | 0.10 | 1.07 |
14:35 18.09.2025 |
1’124.27 CHF | ||
|
Oxford Instruments GB0006650450 |
18.36 | 18.10 | 18.16 | 18.46 | 0.26 | 1.44 |
14:30 18.09.2025 |
1’108.43 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.96 | 2.28 | 1.76 | 2.30 | -0.32 | -14.19 |
14:34 18.09.2025 |
1’098.09 CHF | ||
|
RHI Magnesita NL0012650360 |
21.05 | 20.75 | 20.60 | 21.15 | 0.30 | 1.45 |
14:35 18.09.2025 |
1’045.71 CHF | ||
|
Keller Group GB0004866223 |
14.04 | 13.94 | 13.90 | 14.10 | 0.10 | 0.72 |
14:34 18.09.2025 |
1’032.16 CHF | ||
|
Kier Group GB0004915632 |
2.10 | 2.06 | 2.06 | 2.13 | 0.04 | 1.95 |
14:34 18.09.2025 |
937.39 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.22 | 1.23 | 1.22 | 1.25 | -0.01 | -0.78 |
14:29 18.09.2025 |
898.18 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.58 | 5.58 | 5.52 | 5.57 | -0.01 | -0.11 |
14:02 18.09.2025 |
891.35 CHF | ||
|
Merchants Trust GB0005800072 |
5.43 | 5.44 | 5.42 | 5.44 | -0.01 | -0.17 |
14:34 18.09.2025 |
860.69 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
4.09 | 3.94 | 3.94 | 4.23 | 0.15 | 3.73 |
14:34 18.09.2025 |
828.46 CHF | ||
|
Photo-me International GB0008481250 |
1.90 | 1.91 | 1.89 | 1.92 | -0.01 | -0.52 |
14:11 18.09.2025 |
771.23 CHF | ||
|
PageGroup GB0030232317 |
2.25 | 2.25 | 2.23 | 2.27 | 0.01 | 0.36 |
14:35 18.09.2025 |
744.48 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.14 | 2.12 | 2.10 | 2.16 | 0.02 | 0.71 |
14:34 18.09.2025 |
690.21 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.33 | 1.34 | 1.32 | 1.34 | -0.01 | -0.97 |
14:32 18.09.2025 |
682.36 CHF | ||
|
Jupiter GB00B53P2009 |
1.44 | 1.25 | 1.28 | 1.44 | 0.19 | 14.88 |
14:34 18.09.2025 |
680.01 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.67 | 3.52 | 3.55 | 3.70 | 0.15 | 4.38 |
14:35 18.09.2025 |
668.02 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.18 | 2.14 | 2.15 | 2.19 | 0.04 | 1.87 |
14:34 18.09.2025 |
637.63 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
12.92 | 13.04 | 12.80 | 13.10 | -0.12 | -0.92 |
14:15 18.09.2025 |
597.10 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.31 | 9.10 | 9.06 | 9.40 | 0.21 | 2.34 |
14:30 18.09.2025 |
584.08 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.08 | 1.08 | 1.08 | 1.09 | 0.00 | 0.00 |
14:33 18.09.2025 |
536.94 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
6.70 | 6.69 | 6.69 | 6.75 | 0.01 | 0.15 |
14:34 18.09.2025 |
494.44 CHF | ||
|
Marshalls GB00B012BV22 |
1.77 | 1.75 | 1.73 | 1.77 | 0.02 | 1.14 |
14:35 18.09.2025 |
473.88 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.45 | 1.43 | 1.43 | 1.45 | 0.02 | 1.27 |
14:34 18.09.2025 |
470.17 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.10 | 2.10 | 2.09 | 2.11 | 0.00 | 0.14 |
14:33 18.09.2025 |
379.92 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
12.15 | 12.15 | 12.05 | 12.15 | 0.00 | 0.00 |
14:26 18.09.2025 |
- |
