FTSE 250 997736 / GB0001384287
21’743.16
Pkt
116.90
Pkt
0.54
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
69.20 | 70.80 | 0.00 | 0.00 | -1.60 | -2.26 |
17:35 01.07.2025 |
3’377.09 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.05 | 5.16 | 0.00 | 0.00 | -0.11 | -2.13 |
17:35 01.07.2025 |
3’031.98 CHF | ||
|
Plus500 IL0011284465 |
33.68 | 33.96 | 0.00 | 0.00 | -0.28 | -0.82 |
17:35 01.07.2025 |
2’644.32 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.21 | 2.23 | 0.00 | 0.00 | -0.02 | -0.67 |
17:35 01.07.2025 |
2’615.59 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.10 | 5.02 | 0.00 | 0.00 | 0.09 | 1.69 |
17:35 01.07.2025 |
2’570.81 CHF | ||
|
Morgan Sindall Group GB0008085614 |
45.05 | 45.75 | 0.00 | 0.00 | -0.70 | -1.53 |
17:35 01.07.2025 |
2’325.46 CHF | ||
|
Quilter GB00BNHSJN34 |
1.58 | 1.57 | 0.00 | 0.00 | 0.01 | 0.83 |
17:35 01.07.2025 |
2’291.85 CHF | ||
|
Renishaw GB0007323586 |
28.60 | 28.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.07.2025 |
2’260.49 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.72 | 1.69 | 0.00 | 0.00 | 0.03 | 1.89 |
17:35 01.07.2025 |
2’085.50 CHF | ||
|
OSB Group GB00BLDRH360 |
5.18 | 5.23 | 0.00 | 0.00 | -0.05 | -0.96 |
17:35 01.07.2025 |
2’071.56 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.40 | 2.27 | 0.00 | 0.00 | 0.13 | 5.91 |
17:35 01.07.2025 |
2’034.24 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
9.31 | 9.43 | 0.00 | 0.00 | -0.12 | -1.27 |
17:35 01.07.2025 |
1’994.58 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.70 | 17.38 | 0.00 | 0.00 | 0.32 | 1.84 |
17:35 01.07.2025 |
1’962.66 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.41 | 1.41 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 01.07.2025 |
1’877.07 CHF | ||
|
Premier Foods GB00B7N0K053 |
2.04 | 1.99 | 0.00 | 0.00 | 0.04 | 2.06 |
17:35 01.07.2025 |
1’868.10 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.92 | 2.87 | 0.00 | 0.00 | 0.05 | 1.75 |
17:35 01.07.2025 |
1’846.45 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
2.82 | 2.80 | 0.00 | 0.00 | 0.02 | 0.71 |
17:35 01.07.2025 |
1’803.23 CHF | ||
|
Ninety One GB00BJHPLV88 |
1.86 | 1.85 | 0.00 | 0.00 | 0.01 | 0.32 |
17:35 01.07.2025 |
1’732.79 CHF | ||
|
JTC JE00BF4X3P53 |
8.46 | 8.50 | 0.00 | 0.00 | -0.04 | -0.47 |
17:35 01.07.2025 |
1’545.06 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.81 | 5.75 | 0.00 | 0.00 | 0.06 | 1.04 |
17:35 01.07.2025 |
1’503.37 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.07.2025 |
1’494.54 CHF | ||
|
Law Debenture GB0031429219 |
9.97 | 10.00 | 0.00 | 0.00 | -0.03 | -0.30 |
17:35 01.07.2025 |
1’447.34 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.00 | 0.99 | 0.00 | 0.00 | 0.01 | 1.11 |
17:35 01.07.2025 |
1’436.45 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.39 | 1.37 | 0.00 | 0.00 | 0.02 | 1.53 |
17:35 01.07.2025 |
1’429.73 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.62 | 2.62 | 0.00 | 0.00 | 0.00 | 0.08 |
17:35 01.07.2025 |
1’289.17 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.21 | 2.21 | 0.00 | 0.00 | -0.01 | -0.27 |
17:35 01.07.2025 |
1’274.88 CHF | ||
|
Playtech IM00B7S9G985 |
3.74 | 3.76 | 0.00 | 0.00 | -0.02 | -0.53 |
17:35 01.07.2025 |
1’255.37 CHF | ||
|
Oxford Instruments GB0006650450 |
18.90 | 18.96 | 0.00 | 0.00 | -0.06 | -0.32 |
17:35 01.07.2025 |
1’198.93 CHF | ||
|
Keller Group GB0004866223 |
14.56 | 14.62 | 0.00 | 0.00 | -0.06 | -0.41 |
17:35 01.07.2025 |
1’107.78 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.48 | 7.45 | 0.00 | 0.00 | 0.04 | 0.47 |
17:35 01.07.2025 |
983.93 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.29 | 1.32 | 0.00 | 0.00 | -0.03 | -2.57 |
17:35 01.07.2025 |
966.97 CHF | ||
|
Kier Group GB0004915632 |
2.07 | 2.09 | 0.00 | 0.00 | -0.03 | -1.20 |
17:35 01.07.2025 |
966.00 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
4.59 | 4.56 | 0.00 | 0.00 | 0.03 | 0.57 |
17:35 01.07.2025 |
959.33 CHF | ||
|
Photo-me International GB0008481250 |
2.30 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 01.07.2025 |
940.52 CHF | ||
|
Merchants Trust GB0005800072 |
5.72 | 5.71 | 0.00 | 0.00 | 0.01 | 0.18 |
17:35 01.07.2025 |
921.03 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.55 | 5.58 | 0.00 | 0.00 | -0.03 | -0.54 |
17:35 01.07.2025 |
907.43 CHF | ||
|
PageGroup GB0030232317 |
2.65 | 2.67 | 0.00 | 0.00 | -0.02 | -0.60 |
17:35 01.07.2025 |
903.72 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.28 | 2.25 | 0.00 | 0.00 | 0.03 | 1.11 |
17:35 01.07.2025 |
807.27 CHF | ||
|
Marshalls GB00B012BV22 |
2.70 | 2.69 | 0.00 | 0.00 | 0.01 | 0.37 |
17:35 01.07.2025 |
739.18 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
16.40 | 16.00 | 0.00 | 0.00 | 0.40 | 2.50 |
17:35 01.07.2025 |
727.62 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.08 | 2.07 | 0.00 | 0.00 | 0.01 | 0.48 |
17:35 01.07.2025 |
682.11 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.34 | 1.33 | 0.00 | 0.00 | 0.01 | 1.05 |
17:35 01.07.2025 |
677.06 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.21 | 2.20 | 0.00 | 0.00 | 0.01 | 0.45 |
17:35 01.07.2025 |
667.88 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
8.53 | 8.47 | 0.00 | 0.00 | 0.06 | 0.71 |
17:35 01.07.2025 |
646.02 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.19 | 3.20 | 0.00 | 0.00 | -0.01 | -0.19 |
17:35 01.07.2025 |
624.40 CHF | ||
|
Jupiter GB00B53P2009 |
1.02 | 1.00 | 0.00 | 0.00 | 0.02 | 1.60 |
17:35 01.07.2025 |
553.42 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
7.96 | 7.86 | 0.00 | 0.00 | 0.10 | 1.27 |
17:35 01.07.2025 |
514.12 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.02 | 1.01 | 0.00 | 0.00 | 0.02 | 1.49 |
17:35 01.07.2025 |
511.82 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | -0.14 |
17:35 01.07.2025 |
496.28 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
15.10 | 15.00 | 0.00 | 0.00 | 0.10 | 0.67 |
17:35 01.07.2025 |
- |
